Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVBH | AVIDBANK HOLDINGS INC | $26.23 | 39,800 | 5.85% | 25.89 | 25.40 | N/A | N/A | N/A | 80.69 | 73.77 | 78.76 | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $25.81 | 115,000 | 45.57% | 25.54 | 26.44 | 25.38 | 23.65 | 23.59 | 48.08 | 22.49 | 18.12 | 27.08 | 17.11 | -0.15 | 0.10 | -0.24 | 0.93 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.30 | 79,000 | 16.18% | 14.94 | 14.82 | 14.16 | 13.64 | 13.59 | 63.14 | 68.53 | 70.06 | 47.02 | 46.13 | 0.27 | 0.26 | 0.01 | 0.54 | ||
| JILL | JJILL INC | $18.74 | 62,000 | -39.81% | 18.07 | 17.54 | 16.47 | 16.05 | 19.60 | 56.82 | 84.79 | 84.36 | 58.14 | 58.93 | 0.56 | 0.53 | 0.03 | 0.90 | ||
| TG | TREDEGAR CORP | $8.17 | 58,000 | -41.71% | 8.01 | 7.88 | 8.16 | 8.34 | 7.99 | 53.67 | 70.89 | 75.46 | 73.65 | 78.42 | 0.03 | -0.03 | 0.07 | 0.92 | ||
| PAMT | PAMT CORP | $13.09 | 12,000 | 33.33% | 12.37 | 12.33 | 12.64 | 13.08 | 13.93 | 49.40 | 75.84 | 74.15 | 83.92 | 90.74 | 0.00 | -0.09 | 0.09 | 1.18 | ||
| CURI | CURIOSITYSTREAM INC | $4.92 | 513,000 | 59.81% | 4.72 | 4.60 | 4.49 | 4.88 | 3.61 | 68.03 | 83.43 | 79.58 | 77.75 | 73.21 | 0.13 | 0.06 | 0.07 | 1.37 | ||
| SMC | SUMMIT MIDSTREAM CORP | $23.26 | 66,000 | 17.86% | 22.97 | 22.32 | 23.21 | 24.82 | 31.07 | 46.37 | 53.98 | 70.95 | 35.84 | 60.10 | 0.08 | -0.02 | 0.10 | 0.89 | ||
| BKTI | BK TECHNOLOGIES CORP | $76.25 | 50,000 | 41.24% | 72.63 | 71.03 | 55.41 | 50.59 | 42.53 | 70.38 | 90.02 | 83.65 | 73.93 | 61.07 | 5.27 | 5.41 | -0.14 | 0.98 | ||
| HUMA | HUMACYTE INC | $1.79 | 9,196,000 | 386.05% | 1.56 | 1.54 | 1.94 | 2.05 | 2.76 | 59.80 | 76.13 | 66.29 | 94.27 | 94.27 | -0.06 | -0.12 | 0.07 | 1.44 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $171.76 | 47,000 | -37.33% | 166.19 | 158.66 | 162.28 | 164.04 | 182.40 | 53.51 | 77.38 | 84.60 | 65.23 | 80.22 | 3.24 | 1.34 | 1.89 | 0.67 | ||
| CRMT | AMERICAS CARMART INC | $34.14 | 276,000 | 7.81% | 34.49 | 39.26 | 45.07 | 48.64 | 48.34 | 30.50 | 7.04 | 6.27 | 26.92 | 19.19 | -3.64 | -3.30 | -0.34 | 1.23 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $22.06 | 179,000 | -4.79% | 20.95 | 21.78 | 26.17 | 31.09 | 21.08 | 46.86 | 71.18 | 60.54 | 98.92 | 94.99 | -1.34 | -1.76 | 0.41 | 0.60 | ||
| TSBK | TIMBERLAND BANCORP INC | $35.72 | 37,400 | 75.59% | 35.49 | 34.56 | 33.18 | 32.11 | 31.26 | 55.43 | 50.47 | 62.00 | 23.29 | 37.87 | 0.79 | 0.80 | -0.00 | 0.52 | ||
| CTRN | CITI TRENDS INC | $33.95 | 108,000 | 1.89% | 34.21 | 35.01 | 32.55 | 30.49 | 27.21 | 43.79 | 15.58 | 13.99 | 5.88 | 5.49 | 0.14 | 0.66 | -0.52 | 1.58 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.77 | 1,356,000 | 40.52% | 1.78 | 1.76 | 1.72 | 2.13 | 2.50 | 47.13 | 37.84 | 40.39 | 17.49 | 20.00 | -0.00 | -0.01 | 0.00 | 1.17 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.01 | 53,000 | -6.19% | 2.13 | 2.14 | 2.24 | 2.22 | 2.13 | 45.34 | 9.17 | 9.44 | 10.72 | 8.08 | -0.04 | -0.03 | -0.01 | 0.19 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $23.42 | 54,000 | -14.96% | 23.33 | 22.57 | 21.51 | N/A | N/A | 71.66 | 76.73 | 71.45 | 86.15 | 79.28 | 0.64 | 0.55 | 0.09 | 0.45 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.16 | 0 | -100.00% | 10.16 | 10.17 | 10.18 | 10.14 | N/A | 39.13 | 0.00 | 7.41 | 16.52 | 24.20 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| CIO | CITY OFFICE REIT INC | $6.95 | 521,000 | 0.58% | 6.94 | 6.94 | 6.69 | 5.93 | 5.55 | 72.05 | 67.22 | 68.70 | 52.31 | 40.80 | 0.06 | 0.09 | -0.02 | 0.89 | ||
| CIA | CITIZENS INC | $5.59 | 199,000 | -2.45% | 5.47 | 5.38 | 4.70 | 4.21 | 4.38 | 72.64 | 86.17 | 87.98 | 76.20 | 54.60 | 0.24 | 0.24 | 0.00 | 0.76 | ||
| XPER | XPERI INC | $6.13 | 490,000 | -5.22% | 6.03 | 6.04 | 6.41 | 7.13 | 7.90 | 48.97 | 67.80 | 54.54 | 86.87 | 75.12 | -0.08 | -0.13 | 0.04 | 1.25 | ||
| APAD | APARADISE ACQUISITION CORP | $9.89 | 36,000 | 500.00% | 9.89 | 9.93 | N/A | N/A | N/A | 44.90 | 40.85 | 19.21 | 48.43 | 26.95 | N/A | N/A | N/A | 0.06 | ||
| BACC | BLUE ACQUISITION CORP | $9.98 | 500 | -16.67% | 9.98 | 9.97 | 10.01 | N/A | N/A | 48.64 | 83.12 | 91.60 | 81.63 | 90.85 | -0.00 | -0.01 | 0.00 | -0.03 | ||
| FINW | FINWISE BANCORP | $20.63 | 15,200 | -28.64% | 19.92 | 19.61 | 18.27 | 16.47 | 16.87 | 78.99 | 89.72 | 84.75 | 82.65 | 58.74 | 0.68 | 0.52 | 0.16 | 0.61 | ||
| RLGT | RADIANT LOGISTICS INC | $5.90 | 417,000 | 26.75% | 6.30 | 6.36 | 6.17 | 6.11 | 6.37 | 41.68 | 7.81 | 13.75 | 1.75 | 11.70 | -0.02 | 0.05 | -0.07 | 0.99 | ||
| FVR | FRONTVIEW REIT INC | $13.59 | 202,000 | -14.04% | 13.57 | 13.47 | 12.79 | 12.28 | 14.18 | 60.28 | 63.11 | 60.28 | 40.68 | 39.54 | 0.25 | 0.27 | -0.02 | 0.75 | ||
| LEGT | LEGATO MERGER CORP III | $10.77 | 9,800 | 790.91% | 10.76 | 10.74 | 10.73 | 10.69 | 10.54 | 51.76 | 61.11 | 66.67 | 28.35 | 43.37 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| LMNR | LIMONEIRA CO | $15.37 | 49,000 | -25.76% | 15.28 | 15.61 | 15.46 | 15.55 | 18.61 | 43.75 | 26.05 | 24.11 | 40.52 | 33.84 | -0.14 | -0.07 | -0.07 | 0.63 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.99 | 2,300 | -39.47% | 20.53 | 20.56 | 20.86 | 18.68 | 17.38 | 41.53 | 21.56 | 36.65 | 19.66 | 38.24 | -0.18 | -0.08 | -0.10 | 0.40 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.84 | 148,000 | 0.68% | 5.86 | 6.05 | 6.21 | 6.10 | 3.89 | 49.61 | 46.39 | 40.71 | 50.33 | 27.85 | -0.15 | -0.13 | -0.02 | 0.57 | ||
| PCYO | PURE CYCLE CORP | $11.50 | 39,500 | -0.25% | 11.18 | 10.76 | 10.32 | 10.40 | 10.98 | 65.95 | 87.45 | 83.62 | 91.72 | 87.70 | 0.32 | 0.25 | 0.07 | 0.79 | ||
| MKTW | MARKETWISE INC | $16.99 | 17,500 | 82.29% | 17.51 | 17.75 | 18.46 | 17.80 | 14.73 | 35.94 | 8.85 | 16.33 | 0.00 | 5.84 | -0.39 | -0.30 | -0.09 | 1.09 | ||
| DOUG | DOUGLAS ELLIMAN INC | $3.11 | 897,000 | -14.65% | 2.82 | 2.75 | 2.61 | 2.49 | 2.14 | 60.12 | 74.78 | 72.60 | 80.75 | 75.61 | 0.11 | 0.08 | 0.03 | 1.46 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.00 | 13,185,000 | 251.88% | 2.53 | 2.54 | 2.46 | 1.96 | 1.64 | 71.01 | 75.31 | 58.16 | 83.73 | 69.16 | 0.11 | 0.04 | 0.07 | -1.44 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.03 | 42,200 | -40.56% | 9.86 | 9.77 | 9.90 | 10.12 | 10.71 | 54.46 | 88.74 | 84.36 | 95.08 | 88.81 | 0.02 | -0.02 | 0.04 | 0.64 | ||
| LNKB | LINKBANCORP INC | $7.35 | 40,800 | 43.66% | 7.25 | 7.27 | 7.21 | 7.13 | 7.15 | 56.08 | 56.00 | 51.30 | 80.47 | 63.64 | 0.03 | 0.02 | 0.01 | 0.51 | ||
| FRST | PRIMIS FINANCIAL CORP | $11.13 | 73,000 | -19.78% | 10.93 | 11.07 | 11.22 | 10.49 | 10.52 | 43.47 | 25.05 | 18.87 | 36.96 | 23.36 | -0.08 | -0.05 | -0.03 | 0.82 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.67 | 217,000 | 70.87% | 2.67 | 2.61 | 2.43 | 2.58 | 4.52 | 51.77 | 37.02 | 44.75 | 3.11 | 5.36 | 0.07 | 0.08 | -0.01 | 0.14 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 100 | N/A | 10.04 | 10.04 | 10.02 | N/A | N/A | 57.00 | 100.00 | 97.22 | 77.21 | 68.63 | 0.00 | 0.00 | -0.00 | -0.06 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $51.74 | 79,000 | 136.53% | 48.84 | 47.56 | 40.95 | 37.21 | 42.13 | 58.28 | 67.72 | 67.00 | 25.19 | 17.41 | 2.51 | 2.73 | -0.22 | 0.89 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.80 | 13,000 | 109.68% | 11.98 | 12.50 | 12.18 | N/A | N/A | 41.55 | 11.52 | 8.92 | 10.48 | 7.58 | -0.16 | -0.03 | -0.13 | 1.69 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.97 | 0 | N/A | 9.97 | 9.97 | 10.02 | N/A | N/A | 44.57 | 80.95 | 74.60 | 100.00 | 100.00 | -0.01 | -0.02 | 0.00 | -0.05 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $6.33 | 1,394,000 | -46.67% | 6.01 | 5.55 | 4.26 | 3.51 | 3.02 | 69.04 | 85.16 | 80.41 | 28.26 | 29.89 | 0.71 | 0.61 | 0.11 | 1.11 | ||
| ELVA | ELECTROVAYA INC | $6.77 | 621,000 | -19.66% | 6.19 | 5.99 | 5.09 | 4.13 | 3.31 | 72.93 | 87.16 | 74.64 | 73.45 | 47.55 | 0.45 | 0.40 | 0.05 | 0.57 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.94 | 726,000 | -6.68% | 4.89 | 5.25 | 5.90 | 5.58 | 6.45 | 35.47 | 17.75 | 17.23 | 30.46 | 26.73 | -0.30 | -0.29 | -0.01 | 1.08 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $45.31 | 13,300 | -24.00% | 46.51 | 42.41 | 35.61 | 29.99 | 24.42 | 62.46 | 58.37 | 60.28 | 2.79 | 7.39 | 3.22 | 3.54 | -0.32 | 0.36 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.71 | 711,000 | -6.45% | 6.79 | 6.85 | 7.37 | 7.43 | 8.29 | 33.02 | 20.92 | 15.83 | 25.59 | 21.71 | -0.16 | -0.16 | 0.00 | 0.67 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $9.92 | 20,300 | -89.37% | 9.99 | 10.02 | N/A | N/A | N/A | 23.54 | 1.96 | 2.66 | 3.71 | 1.24 | N/A | N/A | N/A | -0.01 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.72 | 1,100 | 0.00% | 16.34 | 15.89 | 14.41 | 14.12 | 14.04 | 59.51 | 69.86 | 69.81 | 12.58 | 17.78 | 0.59 | 0.60 | -0.01 | 0.68 | ||
| WTI | W&T OFFSHORE INC | $1.82 | 1,233,000 | 0.57% | 1.77 | 1.79 | 1.76 | 1.69 | 1.63 | 48.69 | 57.78 | 59.26 | 51.88 | 55.04 | 0.01 | 0.00 | 0.00 | 1.12 | ||
| EDIT | EDITAS MEDICINE INC | $3.00 | 3,778,000 | 157.88% | 2.76 | 2.70 | 2.74 | 2.33 | 1.90 | 53.90 | 72.60 | 75.58 | 75.90 | 79.64 | 0.04 | 0.02 | 0.02 | 2.04 | ||
| MBCN | MIDDLEFIELD BANC CORP | $33.29 | 6,900 | -16.87% | 30.72 | 30.84 | 29.80 | 29.60 | 28.17 | 59.15 | 87.30 | 81.40 | 89.81 | 86.30 | 0.58 | 0.34 | 0.24 | 0.62 | ||
| FCEL | FUELCELL ENERGY INC | $8.33 | 6,244,000 | -24.39% | 6.62 | 5.39 | 5.03 | 5.12 | 6.31 | 83.89 | 96.55 | 95.24 | 100.00 | 96.15 | 0.89 | 0.47 | 0.42 | 1.97 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.21 | 7,232,000 | 127.49% | 1.15 | 1.15 | 1.19 | 1.22 | 1.54 | 50.85 | 60.13 | 54.72 | 61.12 | 68.55 | 0.00 | -0.01 | 0.01 | 1.45 | ||
| VGZ | VISTA GOLD CORP | $2.14 | 1,138,000 | -50.74% | 1.85 | 1.54 | 1.23 | 1.13 | 0.90 | 83.23 | 75.42 | 73.68 | 67.67 | 74.34 | 0.27 | 0.20 | 0.08 | 0.65 | ||
| DENN | DENNY's CORP | $5.20 | 793,000 | 11.85% | 5.14 | 4.84 | 4.31 | 4.21 | 4.65 | 56.77 | 56.52 | 62.97 | 12.98 | 29.83 | 0.27 | 0.26 | 0.01 | 1.10 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $10.31 | 71,000 | -23.66% | 9.80 | 10.15 | 11.36 | 10.96 | 14.04 | 41.05 | 30.02 | 21.55 | 51.04 | 41.42 | -0.44 | -0.44 | 0.00 | 1.45 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.69 | 331,000 | 156.59% | 2.51 | 2.60 | 2.07 | 1.75 | 1.72 | 51.88 | 28.68 | 21.26 | 20.49 | 12.05 | 0.10 | 0.16 | -0.06 | 1.29 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.52 | 270,000 | -7.53% | 4.49 | 4.58 | 4.56 | 4.52 | 4.56 | 47.88 | 19.05 | 14.68 | 32.82 | 24.04 | -0.02 | -0.01 | -0.02 | 0.74 | ||
| LPRO | OPEN LENDING CORP | $2.26 | 609,000 | -46.63% | 2.17 | 2.17 | 2.25 | 2.09 | 3.26 | 54.45 | 60.71 | 47.85 | 71.28 | 54.64 | 0.00 | -0.01 | 0.01 | 1.61 | ||
| III | INFORMATION SERVICES GROUP INC | $5.54 | 216,000 | -22.58% | 5.31 | 5.21 | 4.86 | 4.76 | 4.08 | 62.14 | 73.46 | 80.66 | 68.23 | 79.17 | 0.16 | 0.15 | 0.01 | 0.90 | ||
| PKBK | PARKE BANCORP INC | $22.53 | 45,600 | 20.95% | 22.43 | 22.42 | 21.73 | 20.78 | 20.25 | 48.93 | 36.39 | 33.10 | 18.19 | 12.13 | 0.19 | 0.27 | -0.08 | 0.62 | ||
| BTM | BITCOIN DEPOT INC | $3.92 | 779,000 | 0.26% | 3.82 | 3.75 | 4.45 | 4.25 | 2.87 | 37.42 | 65.28 | 73.95 | 83.20 | 92.48 | -0.14 | -0.20 | 0.06 | 0.42 | ||
| LOVE | LOVESAC CO | $18.26 | 348,000 | -34.59% | 18.47 | 18.73 | 18.69 | 18.99 | 20.92 | 44.78 | 33.65 | 32.70 | 15.22 | 13.43 | -0.22 | -0.07 | -0.14 | 1.83 | ||
| SBXD | SILVERBOX CORP IV | $10.48 | 4,900 | 188.24% | 10.48 | 10.47 | 10.55 | 10.58 | 10.36 | 49.07 | 66.67 | 67.00 | 73.41 | 74.84 | -0.01 | -0.02 | 0.01 | -0.01 | ||
| REPL | REPLIMUNE GROUP INC | $3.46 | 27,678,000 | 1,126.86% | 5.34 | 5.53 | 6.24 | 7.68 | 9.64 | 27.06 | 15.21 | 25.37 | 10.52 | 22.71 | -0.44 | -0.24 | -0.20 | 1.00 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $11.85 | 75,000 | 85.19% | 15.33 | 11.37 | 7.64 | 6.08 | N/A | 52.54 | 36.08 | 41.29 | 0.00 | 7.33 | 2.05 | 2.39 | -0.34 | 0.16 | ||
| NGNE | NEUROGENE INC | $18.68 | 132,000 | 18.92% | 18.49 | 19.05 | 20.44 | 19.23 | 18.31 | 38.63 | 21.60 | 17.60 | 32.32 | 24.22 | -0.67 | -0.52 | -0.15 | 1.41 | ||
| OPRT | OPORTUN FINANCIAL CORP | $7.09 | 983,000 | 101.02% | 6.71 | 6.60 | 6.34 | 6.49 | 5.76 | 64.30 | 87.38 | 80.98 | 97.55 | 88.06 | 0.17 | 0.11 | 0.06 | 1.47 | ||
| NNOX | NANO-X IMAGING LTD | $4.16 | 2,251,000 | 142.83% | 3.95 | 3.90 | 4.43 | 4.83 | 5.69 | 46.08 | 68.48 | 69.02 | 88.37 | 91.43 | -0.11 | -0.17 | 0.06 | 1.80 | ||
| KLTR | KALTURA INC | $1.73 | 188,000 | -62.32% | 1.66 | 1.60 | 1.66 | 1.89 | 2.04 | 53.25 | 77.37 | 80.72 | 85.14 | 87.25 | 0.02 | -0.01 | 0.02 | 1.38 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.83 | 357,000 | 20.61% | 4.83 | 4.79 | 4.61 | 4.66 | 4.98 | 53.34 | 38.36 | 39.94 | 7.07 | 6.02 | 0.06 | 0.08 | -0.01 | 1.06 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.40 | 123,000 | 28.80% | 10.41 | 10.42 | 11.05 | 11.56 | N/A | 40.10 | 40.52 | 41.47 | 70.50 | 77.37 | -0.14 | -0.18 | 0.04 | 0.08 | ||
| VMD | VIEMED HEALTHCARE INC | $6.79 | 211,000 | 34.39% | 6.74 | 6.90 | 6.74 | 6.78 | 7.27 | 47.60 | 19.01 | 15.98 | 33.80 | 21.88 | -0.04 | -0.01 | -0.03 | 0.70 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.59 | 16,400 | 28.13% | 9.61 | 9.53 | 9.63 | 9.56 | 7.22 | 48.19 | 52.91 | 59.00 | 72.53 | 82.74 | 0.02 | -0.01 | 0.03 | 0.51 | ||
| ONEW | ONEWATER MARINE INC | $15.96 | 109,000 | -12.10% | 16.01 | 16.41 | 15.91 | 15.13 | 16.10 | 44.77 | 17.65 | 15.41 | 19.24 | 16.82 | -0.11 | 0.03 | -0.14 | 1.33 | ||
| MCHB | MECHANICS BANCORP | $13.74 | 191,000 | -36.96% | 13.36 | 13.47 | 13.28 | 12.89 | 11.67 | 54.17 | 58.62 | 44.95 | 63.61 | 46.12 | 0.05 | 0.04 | 0.01 | 1.02 | ||
| ALCO | ALICO INC | $33.96 | 20,600 | -22.85% | 33.89 | 33.95 | 33.16 | 32.17 | 30.53 | 48.88 | 37.01 | 44.86 | 15.99 | 25.57 | 0.17 | 0.25 | -0.08 | 0.57 | ||
| FDBC | FIDELITY D & D BANCORP INC | $45.00 | 10,900 | 9.00% | 45.36 | 45.13 | 43.43 | 42.92 | 43.98 | 48.32 | 45.35 | 53.14 | 2.93 | 12.91 | 0.51 | 0.66 | -0.15 | 0.74 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.20 | 5,900 | -71.36% | 7.21 | 7.23 | 7.35 | 7.15 | 5.76 | 52.05 | 50.00 | 43.70 | 79.29 | 72.86 | -0.03 | -0.04 | 0.01 | 0.94 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.50 | 107,000 | 105.77% | 12.23 | 12.34 | 11.50 | 10.43 | 9.79 | 66.35 | 62.73 | 40.68 | 42.97 | 24.27 | 0.22 | 0.27 | -0.05 | 0.66 | ||
| UHG | UNITED HOMES GROUP INC | $4.40 | 117,000 | 32.95% | 4.21 | 4.22 | 4.06 | 3.38 | 3.57 | 52.99 | 42.18 | 25.48 | 47.95 | 26.22 | 0.05 | 0.07 | -0.01 | 0.60 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.81 | 11,700 | -29.52% | 52.92 | 53.14 | 52.17 | 49.86 | 49.25 | 52.96 | 36.05 | 24.91 | 32.03 | 18.72 | 0.33 | 0.41 | -0.07 | 0.43 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.49 | 2,100 | -94.10% | 10.48 | 10.46 | 10.45 | 10.46 | 10.26 | 58.78 | 73.81 | 68.25 | 68.53 | 60.20 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| CGC | CANOPY GROWTH CORP | $1.38 | 19,729,000 | 14.08% | 1.39 | 1.45 | 1.30 | 1.35 | 1.64 | 48.97 | 12.89 | 13.98 | 4.74 | 6.84 | 0.01 | 0.03 | -0.02 | 1.89 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.92 | 13,200 | -92.79% | 9.92 | 9.92 | 9.97 | N/A | N/A | 48.09 | 68.33 | 68.41 | 90.90 | 90.90 | -0.01 | -0.02 | 0.00 | -0.02 | ||
| SSP | EW SCRIPPS CO | $2.91 | 436,000 | 26.01% | 2.87 | 2.96 | 3.07 | 2.84 | 2.52 | 46.85 | 35.61 | 24.81 | 65.09 | 43.65 | -0.05 | -0.05 | -0.01 | 1.45 | ||
| WALD | WALDENCAST PLC | $2.08 | 179,000 | 11.18% | 1.86 | 1.74 | 1.91 | 2.21 | 2.71 | 62.44 | 95.84 | 86.57 | 100.00 | 93.53 | 0.03 | -0.03 | 0.06 | 0.51 | ||
| CMCM | CHEETAH MOBILE INC | $8.41 | 25,000 | -46.24% | 8.02 | 6.98 | 5.97 | 5.10 | 4.95 | 63.48 | 72.01 | 73.90 | 48.69 | 55.60 | 0.80 | 0.68 | 0.12 | 0.99 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.71 | 48,000 | -26.15% | 4.38 | 4.22 | 4.30 | 4.07 | 3.66 | 57.63 | 86.54 | 89.30 | 85.92 | 95.25 | 0.08 | 0.03 | 0.06 | 0.46 | ||
| FACT | FACT II ACQUISITION CORP | $10.47 | 300 | -40.00% | 10.53 | 10.84 | 10.80 | 10.51 | 10.24 | 47.12 | 5.24 | 7.04 | 3.64 | 5.64 | -0.12 | -0.04 | -0.08 | 0.38 | ||
| GASS | STEALTHGAS INC | $7.11 | 125,000 | 35.87% | 7.25 | 7.40 | 7.01 | 6.52 | 6.02 | 41.98 | 6.62 | 6.38 | 0.78 | 0.52 | 0.02 | 0.10 | -0.08 | 0.60 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.57 | 410,000 | -25.86% | 1.60 | 1.65 | 1.69 | 1.24 | 2.31 | 58.25 | 41.77 | 22.05 | 49.38 | 21.81 | -0.01 | -0.00 | -0.01 | 1.37 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.97 | 324,000 | -3.57% | 3.08 | 3.29 | 3.45 | 3.29 | 3.18 | 30.65 | 11.40 | 8.79 | 10.40 | 6.34 | -0.15 | -0.11 | -0.04 | 0.97 | ||
| UPXI | UPEXI INC | $6.82 | 6,565,000 | 15.46% | 6.07 | 6.71 | 6.47 | 7.83 | 5.90 | 50.91 | 49.56 | 34.87 | 74.29 | 54.00 | -0.10 | -0.11 | 0.00 | 0.18 | ||
| BZUN | BAOZUN INC | $4.40 | 379,000 | 43.56% | 4.32 | 3.84 | 3.21 | 3.05 | 3.01 | 58.86 | 71.15 | 79.17 | 20.83 | 41.72 | 0.40 | 0.38 | 0.02 | 1.35 | ||
| STXS | STEREOTAXIS INC | $2.80 | 521,000 | -24.38% | 2.83 | 2.82 | 2.59 | 2.37 | 2.23 | 54.10 | 44.44 | 43.62 | 17.02 | 9.89 | 0.05 | 0.08 | -0.02 | 1.14 | ||
| ACIU | AC IMMUNE SA | $2.52 | 79,600 | -39.24% | 2.41 | 2.27 | 2.21 | 2.03 | 2.23 | 58.77 | 79.61 | 85.76 | 70.74 | 83.11 | 0.09 | 0.07 | 0.03 | 1.14 | ||
| NRDY | NERDY INC | $1.36 | 340,000 | -43.24% | 1.31 | 1.33 | 1.42 | 1.54 | 1.58 | 53.51 | 60.67 | 41.06 | 66.67 | 38.04 | -0.02 | -0.03 | 0.01 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.