Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTR | FOSTER L B CO | $26.38 | 19,400 | 17.58% | 26.74 | 26.54 | 26.34 | 24.32 | 23.38 | 48.42 | 66.62 | 68.16 | 66.16 | 68.74 | 0.11 | 0.11 | -0.01 | 0.76 | ||
| LEGT | LEGATO MERGER CORP III | $10.81 | 250 | N/A | 10.85 | 10.81 | 10.77 | 10.73 | 10.60 | 50.22 | 58.73 | 62.43 | 42.68 | 48.76 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| TRAK | REPOSITRAK INC | $15.24 | 36,000 | -10.67% | 14.90 | 14.93 | 16.05 | 17.42 | 19.12 | 47.67 | 84.98 | 79.98 | 90.98 | 96.99 | -0.28 | -0.45 | 0.16 | 0.81 | ||
| NODK | NI HOLDINGS INC | $13.47 | 9,500 | 97.92% | 13.55 | 13.42 | 13.34 | 13.11 | 13.46 | 50.17 | 70.36 | 74.34 | 76.29 | 86.07 | 0.05 | 0.04 | 0.01 | 0.55 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.57 | 21,800 | 344.90% | 19.30 | 19.26 | 19.74 | 19.21 | 18.35 | 51.39 | 50.47 | 55.21 | 64.84 | 68.76 | -0.11 | -0.17 | 0.05 | 0.82 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.25 | 271,000 | 14.83% | 3.19 | 3.09 | 3.18 | 3.33 | 3.16 | 58.41 | 79.72 | 84.35 | 66.54 | 76.57 | 0.04 | 0.01 | 0.03 | 0.96 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $7.31 | 341,000 | 53.60% | 6.38 | 6.20 | 5.74 | 6.19 | 8.26 | 69.93 | 82.83 | 71.31 | 62.16 | 46.27 | 0.29 | 0.20 | 0.09 | 1.09 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $20.95 | 42,700 | -53.59% | 26.12 | 26.18 | 30.69 | 24.69 | N/A | 43.19 | 20.77 | 21.65 | 14.18 | 10.60 | -2.47 | -1.39 | -1.08 | -0.74 | ||
| CIX | COMPX INTERNATIONAL INC | $22.52 | 4,700 | 74.07% | 23.04 | 23.10 | 24.11 | 24.81 | 24.52 | 40.35 | 36.09 | 45.23 | 64.45 | 79.11 | -0.31 | -0.36 | 0.05 | 0.82 | ||
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0 | N/A | 10.58 | 10.61 | 10.71 | 10.96 | 10.65 | 42.08 | 53.33 | 53.33 | 0.00 | 0.00 | -0.06 | -0.06 | 0.00 | 0.10 | ||
| ALTS | ALT5 SIGMA CORP | $2.26 | 4,785,000 | -38.71% | 2.16 | 2.45 | 3.86 | 5.87 | 5.84 | 38.83 | 28.46 | 19.27 | 92.27 | 68.29 | -0.49 | -0.57 | 0.07 | 1.24 | ||
| STRT | STRATTEC SECURITY CORP | $66.57 | 29,400 | 28.38% | 66.60 | 67.45 | 67.53 | 65.68 | 54.08 | 48.19 | 58.92 | 51.40 | 81.06 | 72.26 | -0.30 | -0.38 | 0.08 | 0.66 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.21 | 97,000 | 79.63% | 12.97 | 12.76 | 13.38 | 13.62 | 14.34 | 54.62 | 85.54 | 82.60 | 95.96 | 93.06 | -0.03 | -0.14 | 0.11 | 0.39 | ||
| NVX | NOVONIX LTD | $1.74 | 3,657,000 | 14.93% | 2.09 | 2.01 | 1.59 | 1.41 | 1.34 | 46.68 | 12.79 | 18.37 | 0.00 | 0.41 | 0.11 | 0.19 | -0.08 | 1.45 | ||
| STXS | STEREOTAXIS INC | $3.05 | 416,000 | -11.11% | 3.07 | 3.13 | 2.96 | 2.63 | 2.34 | 50.26 | 21.54 | 20.51 | 12.60 | 11.83 | 0.03 | 0.06 | -0.02 | 1.16 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.65 | 43,500 | 12.99% | 7.61 | 7.57 | 7.40 | 7.36 | 6.40 | 58.11 | 76.92 | 83.40 | 72.48 | 89.15 | 0.08 | 0.07 | 0.01 | 0.93 | ||
| GNLX | GENELUX CORP | $7.30 | 383,000 | 17.13% | 6.42 | 5.58 | 4.50 | 3.83 | 3.55 | 71.07 | 84.19 | 85.95 | 61.44 | 61.19 | 0.84 | 0.63 | 0.21 | 1.28 | ||
| CIA | CITIZENS INC | $5.48 | 118,000 | 74.56% | 5.71 | 5.53 | 5.45 | 4.64 | 4.57 | 48.54 | 45.33 | 46.53 | 17.51 | 22.14 | 0.07 | 0.10 | -0.02 | 0.76 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $7.68 | 881,000 | 63.15% | 7.67 | 7.82 | 8.12 | 9.70 | 11.52 | 43.09 | 30.93 | 26.54 | 84.56 | 72.17 | -0.20 | -0.22 | 0.02 | 1.00 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.07 | 27,400 | 302.94% | 10.06 | 10.06 | 10.05 | 10.05 | N/A | 57.72 | 66.51 | 48.99 | 21.56 | 21.89 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.04 | 175,000 | 58,233.33% | 10.05 | 10.01 | 10.01 | N/A | N/A | 55.97 | 62.50 | 75.00 | 48.37 | 65.17 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.04 | 52,300 | -48.73% | 10.03 | 10.00 | 9.98 | N/A | N/A | 67.52 | 77.61 | 77.95 | 76.83 | 79.86 | 0.02 | 0.01 | 0.00 | -0.04 | ||
| BIOA | BIOAGE LABS INC | $7.63 | 336,000 | -56.42% | 6.14 | 5.89 | 5.27 | 4.86 | 4.56 | 73.13 | 75.40 | 75.35 | 88.08 | 84.94 | 0.51 | 0.27 | 0.23 | 0.90 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.23 | 2,152,000 | 23.68% | 1.24 | 1.29 | 1.21 | 1.23 | 1.43 | 48.36 | 6.86 | 7.25 | 3.28 | 2.01 | -0.00 | 0.01 | -0.02 | 1.49 | ||
| SMRT | SMARTRENT INC | $1.45 | 351,000 | -46.90% | 1.46 | 1.43 | 1.47 | 1.25 | 1.20 | 50.21 | 63.61 | 66.43 | 66.38 | 70.66 | 0.01 | 0.00 | 0.00 | 1.53 | ||
| ALCO | ALICO INC | $35.65 | 32,000 | 92.77% | 35.00 | 34.32 | 34.02 | 33.12 | 31.49 | 68.08 | 94.61 | 93.55 | 95.99 | 98.66 | 0.51 | 0.33 | 0.18 | 0.54 | ||
| BKTI | BK TECHNOLOGIES CORP | $72.95 | 39,300 | -6.43% | 69.24 | 73.51 | 72.59 | 58.48 | 47.72 | 52.46 | 50.98 | 43.23 | 67.31 | 53.87 | -0.60 | -0.35 | -0.25 | 1.01 | ||
| MBCN | MIDDLEFIELD BANC CORP | $33.66 | 24,600 | -62.50% | 30.65 | 29.82 | 30.29 | 29.92 | 28.25 | 64.64 | 90.22 | 84.52 | 96.91 | 96.94 | 0.74 | 0.06 | 0.68 | 0.60 | ||
| ONEW | ONEWATER MARINE INC | $16.60 | 95,000 | -35.81% | 15.68 | 15.51 | 16.04 | 15.48 | 15.64 | 60.65 | 83.16 | 81.31 | 93.84 | 97.95 | 0.11 | -0.10 | 0.21 | 1.33 | ||
| SMTI | SANARA MEDTECH INC | $30.50 | 13,300 | -10.74% | 29.89 | 30.45 | 32.19 | 29.94 | 31.20 | 48.47 | 36.48 | 35.57 | 84.10 | 81.18 | -0.48 | -0.60 | 0.12 | 1.17 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.36 | 1,617,000 | -7.02% | 3.40 | 3.36 | 2.64 | 2.50 | 1.75 | 57.85 | 29.02 | 34.44 | 3.91 | 5.85 | 0.21 | 0.26 | -0.05 | 1.30 | ||
| CVRX | CVRX INC | $10.35 | 125,000 | -43.44% | 9.94 | 9.29 | 8.24 | 7.61 | 9.32 | 73.67 | 89.96 | 85.26 | 81.94 | 77.63 | 0.64 | 0.56 | 0.08 | 1.56 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.66 | 4,279,000 | 75.01% | 1.81 | 1.80 | 1.49 | 1.09 | 0.91 | 48.77 | 6.94 | 10.45 | 0.00 | 0.00 | 0.07 | 0.13 | -0.05 | 1.81 | ||
| VMD | VIEMED HEALTHCARE INC | $6.95 | 242,000 | 134.95% | 6.85 | 6.86 | 6.87 | 6.79 | 7.08 | 55.82 | 57.80 | 50.10 | 91.88 | 81.19 | 0.02 | 0.01 | 0.01 | 0.67 | ||
| III | INFORMATION SERVICES GROUP INC | $5.58 | 268,000 | 107.75% | 5.55 | 5.57 | 5.39 | 5.04 | 4.36 | 52.47 | 73.65 | 63.38 | 75.80 | 66.33 | 0.04 | 0.05 | -0.01 | 0.92 | ||
| CTGO | CONTANGO ORE INC | $21.20 | 147,000 | 194.00% | 23.90 | 24.43 | 23.19 | 21.70 | 16.91 | 34.56 | 5.72 | 6.43 | 0.00 | 0.00 | -0.30 | 0.24 | -0.54 | 0.30 | ||
| GLDG | GOLDMINING INC | $1.34 | 2,955,000 | 53.91% | 1.53 | 1.48 | 1.24 | 1.00 | 0.90 | 45.99 | 19.69 | 30.03 | 1.01 | 0.68 | 0.06 | 0.10 | -0.04 | 0.67 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.52 | 126,000 | -17.11% | 10.51 | 10.51 | 10.47 | 11.15 | 10.93 | 50.02 | 30.77 | 29.30 | 20.73 | 20.80 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| UIS | UNISYS CORP | $3.76 | 430,000 | -19.17% | 3.71 | 3.77 | 3.88 | 4.08 | 4.56 | 47.93 | 47.70 | 46.93 | 82.21 | 83.08 | -0.05 | -0.06 | 0.02 | 1.42 | ||
| SBXD | SILVERBOX CORP IV | $10.53 | 1,200 | 71.43% | 10.52 | 10.50 | 10.48 | 10.61 | 10.41 | 55.80 | 88.89 | 91.36 | 86.48 | 92.64 | 0.01 | 0.01 | 0.01 | -0.01 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.87 | 116,000 | 1.75% | 10.06 | 10.24 | 10.67 | 10.80 | 10.31 | 59.64 | 62.64 | 42.57 | 77.89 | 61.89 | -0.13 | -0.21 | 0.09 | 0.83 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $3.26 | 1,868,000 | -11.55% | 3.20 | 3.68 | 4.60 | 3.91 | 2.93 | 41.15 | 23.09 | 18.04 | 51.56 | 35.04 | -0.39 | -0.38 | -0.00 | 1.01 | ||
| SGHT | SIGHT SCIENCES INC | $5.17 | 120,000 | 63.04% | 4.57 | 3.96 | 3.85 | 3.85 | 3.36 | 74.95 | 95.35 | 94.97 | 96.92 | 98.39 | 0.43 | 0.24 | 0.20 | 1.76 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.43 | 386,000 | -4.69% | 6.92 | 7.21 | 8.05 | 9.09 | 8.28 | 49.57 | 65.98 | 46.78 | 100.00 | 82.84 | -0.32 | -0.41 | 0.09 | 1.07 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.81 | 474,000 | 12.32% | 4.94 | 4.92 | 4.33 | 3.79 | 3.88 | 52.29 | 14.56 | 15.21 | 11.20 | 4.79 | 0.12 | 0.20 | -0.08 | 1.33 | ||
| HUMA | HUMACYTE INC | $1.68 | 2,269,000 | -15.71% | 1.72 | 1.77 | 1.66 | 1.99 | 2.39 | 47.98 | 29.96 | 20.89 | 38.25 | 24.19 | -0.01 | -0.00 | -0.01 | 1.52 | ||
| EGHT | 8X8 INC | $1.95 | 477,000 | 25.53% | 1.90 | 1.94 | 2.01 | 1.96 | 2.08 | 48.95 | 62.56 | 51.58 | 89.10 | 86.80 | -0.04 | -0.04 | 0.01 | 1.79 | ||
| SNWV | SANUWAVE HEALTH INC | $31.02 | 82,000 | 21.48% | 32.03 | 33.56 | 36.11 | 35.35 | N/A | 42.32 | 12.78 | 11.49 | 25.87 | 20.69 | -1.35 | -1.21 | -0.14 | 0.70 | ||
| SMC | SUMMIT MIDSTREAM CORP | $21.65 | 59,000 | 67.14% | 21.11 | 21.16 | 21.64 | 23.24 | 29.08 | 50.89 | 77.85 | 73.80 | 90.23 | 92.22 | -0.11 | -0.29 | 0.18 | 0.89 | ||
| PCYO | PURE CYCLE CORP | $11.00 | 85,000 | -50.58% | 11.02 | 11.03 | 10.85 | 10.55 | 10.71 | 50.91 | 47.29 | 42.40 | 41.14 | 35.05 | 0.03 | 0.05 | -0.02 | 0.78 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.63 | 882,000 | 67.36% | 1.57 | 1.55 | 1.38 | 1.08 | 1.33 | 57.40 | 43.40 | 38.78 | 44.44 | 39.77 | 0.07 | 0.07 | -0.00 | 0.63 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $6.75 | 1,647,000 | 63.39% | 7.79 | 7.30 | 6.12 | 4.84 | 3.85 | 47.47 | 20.39 | 29.27 | 0.71 | 2.49 | 0.36 | 0.54 | -0.18 | 0.81 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.50 | 308,000 | 18.46% | 8.68 | 8.62 | 9.24 | 9.72 | 9.58 | 42.73 | 36.22 | 38.41 | 66.88 | 68.80 | -0.19 | -0.22 | 0.03 | 1.34 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $55.35 | 9,300 | 151.35% | 55.43 | 56.27 | 59.21 | 58.84 | 58.97 | 43.38 | 43.80 | 50.65 | 69.72 | 79.57 | -1.16 | -1.28 | 0.12 | 0.53 | ||
| HITI | HIGH TIDE INC | $3.25 | 894,000 | -12.61% | 3.33 | 3.44 | 3.47 | 2.89 | 2.66 | 44.00 | 26.88 | 18.83 | 36.18 | 19.84 | -0.06 | -0.02 | -0.04 | 1.09 | ||
| LMNR | LIMONEIRA CO | $14.59 | 75,000 | 2.74% | 14.77 | 14.81 | 15.23 | 15.34 | 17.17 | 44.13 | 34.13 | 40.38 | 59.90 | 70.14 | -0.11 | -0.13 | 0.02 | 0.61 | ||
| ISBA | ISABELLA BANK CORP | $35.76 | 2,000 | 33.33% | 35.81 | 35.80 | 34.28 | 33.13 | N/A | 53.84 | 59.69 | 51.82 | 20.28 | 14.57 | 0.35 | 0.52 | -0.17 | -0.20 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.37 | 6,600 | -25.84% | 11.62 | 12.01 | 12.18 | 12.03 | N/A | 42.89 | 15.53 | 13.07 | 19.41 | 12.89 | -0.22 | -0.14 | -0.08 | 1.33 | ||
| CLLS | CELLECTIS SA | $3.63 | 43,300 | -1.59% | 3.86 | 3.80 | 3.29 | 2.63 | 2.04 | 50.02 | 6.99 | 8.39 | 4.46 | 1.57 | 0.10 | 0.20 | -0.10 | 1.44 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.23 | 3,700 | 1,133.33% | 15.41 | 15.70 | 15.76 | 14.81 | 14.05 | 55.22 | 43.79 | 38.51 | 39.01 | 30.44 | -0.08 | -0.08 | 0.01 | 0.70 | ||
| XGN | EXAGEN INC | $11.91 | 232,000 | 12.62% | 11.77 | 11.37 | 10.46 | 9.05 | 6.85 | 69.01 | 89.27 | 88.23 | 51.98 | 46.63 | 0.46 | 0.46 | 0.00 | 1.04 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.27 | 330,000 | -9.84% | 5.31 | 5.25 | 5.00 | 4.30 | 3.70 | 54.88 | 28.35 | 29.59 | 22.66 | 13.85 | 0.11 | 0.14 | -0.03 | 1.01 | ||
| AUDC | AUDIOCODES LTD | $9.05 | 93,000 | 111.36% | 9.17 | 9.39 | 9.60 | 9.67 | 9.82 | 37.16 | 20.10 | 15.74 | 26.02 | 16.83 | -0.20 | -0.16 | -0.04 | 1.06 | ||
| BRY | BERRY CORP (BRY) | $3.36 | 504,000 | 16.40% | 3.39 | 3.55 | 3.49 | 3.24 | 3.32 | 41.46 | 16.49 | 15.84 | 33.85 | 29.62 | -0.06 | -0.03 | -0.03 | 1.14 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 4,800 | 92.00% | 10.57 | 10.56 | 10.50 | 10.49 | 10.33 | 57.44 | 45.20 | 30.13 | 44.90 | 30.31 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| NRC | NATIONAL RESEARCH CORP | $11.42 | 86,000 | 40.98% | 11.69 | 11.88 | 13.87 | 14.61 | 14.49 | 30.08 | 44.01 | 49.12 | 62.61 | 73.71 | -0.63 | -0.73 | 0.09 | 0.67 | ||
| MCHB | MECHANICS BANCORP | $13.71 | 96,000 | -24.41% | 13.57 | 13.43 | 13.47 | 13.21 | 11.96 | 53.78 | 58.97 | 53.54 | 47.68 | 41.79 | 0.07 | 0.04 | 0.02 | 1.03 | ||
| PKBK | PARKE BANCORP INC | $21.84 | 19,400 | -39.38% | 20.98 | 20.93 | 21.68 | 21.20 | 20.21 | 57.94 | 90.47 | 84.44 | 97.13 | 99.04 | -0.05 | -0.24 | 0.20 | 0.62 | ||
| IVVD | INVIVYD INC | $2.15 | 4,381,000 | -35.50% | 1.91 | 1.70 | 1.30 | 1.03 | 0.92 | 66.72 | 76.84 | 73.83 | 40.39 | 41.03 | 0.23 | 0.20 | 0.03 | 1.31 | ||
| TG | TREDEGAR CORP | $7.39 | 76,000 | -43.70% | 7.43 | 7.60 | 7.75 | 8.19 | 7.98 | 42.63 | 40.30 | 34.00 | 65.46 | 50.10 | -0.14 | -0.13 | -0.02 | 0.92 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $20.16 | 136,000 | -36.15% | 19.96 | 21.46 | 21.75 | 26.51 | 22.48 | 44.73 | 23.86 | 14.55 | 41.65 | 23.49 | -0.80 | -0.67 | -0.13 | 0.65 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.68 | 7,500 | 36.36% | 43.64 | 43.43 | 44.09 | 43.52 | 43.01 | 55.17 | 92.14 | 91.98 | 94.10 | 95.35 | 0.12 | -0.13 | 0.25 | 0.75 | ||
| NNOX | NANO-X IMAGING LTD | $4.03 | 997,000 | 54.81% | 4.11 | 4.04 | 3.96 | 4.51 | 5.23 | 49.47 | 33.85 | 35.68 | 20.74 | 22.60 | 0.02 | 0.02 | -0.00 | 1.85 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.00 | 10,400 | -95.70% | 10.01 | 9.98 | 9.95 | N/A | N/A | 54.62 | 65.15 | 67.64 | 13.86 | 14.31 | 0.02 | 0.02 | 0.00 | -0.05 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $11.02 | 232,000 | -10.08% | 11.22 | 11.44 | 11.16 | 11.98 | 13.32 | 47.37 | 22.82 | 20.39 | 12.61 | 10.02 | -0.06 | 0.04 | -0.09 | 1.99 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.47 | 25,700 | 8.90% | 21.46 | 21.50 | 22.09 | N/A | N/A | 43.86 | 14.69 | 15.04 | 74.59 | 60.43 | -0.21 | -0.22 | 0.01 | 0.42 | ||
| TGEN | TECOGEN INC | $8.66 | 340,000 | -23.77% | 9.35 | 9.14 | 8.35 | 7.96 | 5.35 | 48.84 | 18.79 | 17.92 | 10.32 | 9.15 | 0.13 | 0.28 | -0.15 | 0.88 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.58 | 74,000 | 18.40% | 2.61 | 2.40 | 2.44 | 1.98 | 1.76 | 54.62 | 73.80 | 73.15 | 61.56 | 63.62 | 0.08 | 0.07 | 0.02 | 1.34 | ||
| LNKB | LINKBANCORP INC | $6.85 | 136,000 | 181.57% | 7.03 | 7.04 | 7.17 | 7.17 | 7.08 | 39.83 | 12.50 | 22.71 | 25.53 | 40.37 | -0.06 | -0.05 | -0.01 | 0.51 | ||
| MEI | METHODE ELECTRONICS INC | $7.26 | 248,000 | 30.53% | 7.19 | 7.36 | 7.52 | 7.68 | 8.02 | 47.21 | 40.81 | 28.67 | 82.92 | 58.58 | -0.12 | -0.12 | -0.01 | 1.17 | ||
| ZURA | ZURA BIO LTD | $3.93 | 1,192,000 | 86.83% | 3.50 | 3.82 | 2.77 | 2.07 | 1.72 | 61.07 | 35.66 | 23.89 | 27.32 | 16.95 | 0.22 | 0.29 | -0.07 | 0.24 | ||
| CURI | CURIOSITYSTREAM INC | $4.41 | 390,000 | -4.41% | 4.53 | 4.81 | 4.73 | 4.76 | 4.04 | 39.48 | 18.40 | 17.40 | 16.53 | 14.27 | -0.13 | -0.07 | -0.06 | 1.42 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.37 | 259,000 | 63.92% | 4.74 | 4.84 | 5.66 | 5.84 | 4.37 | 54.02 | 68.69 | 58.86 | 88.00 | 84.91 | -0.24 | -0.33 | 0.09 | 0.53 | ||
| OM | OUTSET MEDICAL INC | $14.38 | 120,000 | 5.26% | 14.37 | 14.32 | 14.15 | 16.07 | 14.32 | 49.94 | 69.55 | 74.10 | 60.65 | 66.65 | 0.11 | 0.02 | 0.09 | 1.42 | ||
| FCEL | FUELCELL ENERGY INC | $7.89 | 2,418,000 | 2.46% | 8.84 | 9.21 | 7.18 | 6.29 | 6.07 | 45.55 | 8.85 | 7.80 | 2.86 | 1.51 | 0.11 | 0.50 | -0.39 | 2.00 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.63 | 260,000 | -26.14% | 4.61 | 4.57 | 4.67 | 4.67 | 4.74 | 50.42 | 69.30 | 71.29 | 85.33 | 91.88 | -0.01 | -0.03 | 0.02 | 1.06 | ||
| DENN | DENNY's CORP | $4.93 | 655,000 | -14.60% | 5.00 | 5.02 | 4.92 | 4.49 | 4.51 | 48.27 | 46.22 | 53.33 | 61.41 | 65.55 | 0.00 | 0.02 | -0.02 | 1.09 | ||
| AARD | AARDVARK THERAPEUTICS INC | $11.69 | 476,000 | 290.16% | 12.33 | 14.09 | 11.57 | 12.01 | N/A | 42.80 | 5.94 | 3.78 | 6.01 | 2.00 | -0.32 | 0.29 | -0.60 | 1.22 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $2.34 | 1,338,000 | -30.02% | 2.11 | 2.00 | 1.95 | 1.75 | 1.74 | 62.77 | 66.23 | 67.75 | 66.79 | 71.71 | 0.10 | 0.06 | 0.04 | 1.13 | ||
| FACT | FACT II ACQUISITION CORP | $10.40 | 16,300 | 918.75% | 10.34 | 10.32 | 10.57 | 10.55 | 10.29 | 50.29 | 27.92 | 23.54 | 44.89 | 33.14 | -0.05 | -0.07 | 0.02 | 0.36 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.00 | 12,500 | 66.67% | 32.03 | 32.18 | 33.41 | 32.56 | 31.40 | 43.28 | 59.60 | 53.64 | 83.53 | 89.40 | -0.42 | -0.49 | 0.07 | 0.51 | ||
| SLSN | SOLESENCE INC | $3.58 | 13,200 | 76.00% | 3.78 | 3.72 | 3.54 | 3.75 | N/A | 47.66 | 36.36 | 36.53 | 5.17 | 9.47 | 0.05 | 0.07 | -0.02 | 0.78 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.41 | 10,100 | N/A | 10.41 | 10.37 | 10.32 | 10.30 | N/A | 55.45 | 46.79 | 56.62 | 7.23 | 19.55 | 0.04 | 0.03 | 0.01 | -0.01 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.67 | 135,000 | -19.16% | 13.21 | 11.68 | 11.02 | 11.04 | 9.93 | 71.92 | 87.52 | 91.35 | 86.45 | 91.36 | 1.00 | 0.71 | 0.29 | 0.64 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.75 | 50,500 | -41.28% | 22.18 | 22.22 | 24.45 | 23.96 | 23.21 | 48.56 | 65.65 | 66.66 | 92.25 | 91.44 | -0.43 | -0.65 | 0.22 | 0.97 | ||
| ELVA | ELECTROVAYA INC | $6.28 | 263,000 | -34.09% | 6.62 | 6.54 | 6.19 | 5.07 | 3.83 | 47.59 | 30.02 | 26.23 | 24.12 | 17.47 | 0.05 | 0.15 | -0.09 | 0.59 | ||
| ALMU | AELUMA INC | $15.83 | 322,000 | 53.33% | 17.19 | 17.20 | 17.82 | 17.93 | N/A | 44.66 | 12.04 | 9.80 | 13.57 | 10.13 | -0.52 | -0.29 | -0.23 | 1.52 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.41 | 0 | N/A | 10.40 | 10.39 | 10.36 | 10.34 | 10.19 | 60.03 | 71.43 | 73.02 | 44.67 | 46.55 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TOYO | TOYO CO LTD | $7.11 | 19,100 | -18.03% | 7.53 | 7.04 | 6.16 | 5.08 | 4.08 | 56.02 | 31.63 | 42.25 | 0.75 | 3.01 | 0.38 | 0.46 | -0.08 | 0.05 | ||
| SI | SHOULDER INNOVATIONS INC | $12.31 | 75,000 | 19.05% | 12.43 | 12.50 | 13.53 | N/A | N/A | 42.93 | 31.04 | 39.37 | 52.42 | 67.46 | -0.28 | -0.32 | 0.04 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.