Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSBK | TIMBERLAND BANCORP INC | $30.97 | -1.02% | -5.92% | -3.07% | 1.57% | 4.28% | 7.87% | 19.80% | 82.07% | 186.49% | $34.95 | $26.09 | 11.39% | 18.70% | 0.51 | 19,500 | -18.75% |
| DMRC | DIGIMARC CORP | $11.35 | -4.94% | -6.74% | -16.36% | -14.53% | -68.77% | -63.84% | -24.98% | -23.98% | -70.28% | $48.32 | $10.44 | 76.51% | 8.72% | 1.72 | 140,000 | 2.19% |
| HMST | HOMESTREET INC | $12.91 | -1.30% | -2.57% | -1.45% | 13.64% | 28.84% | -9.08% | -65.73% | -52.71% | -41.79% | $16.10 | $8.41 | 19.81% | 53.51% | 1.00 | 195,000 | 24.20% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.44 | -0.67% | -4.72% | -7.50% | 8.82% | -21.83% | -41.66% | -67.83% | -50.50% | -65.04% | $7.83 | $3.35 | 43.30% | 32.54% | 1.03 | 686,000 | 98.84% |
| THRD | THIRD HARMONIC BIO INC | $5.38 | 0.00% | -0.55% | -0.55% | 4.26% | 6.96% | -54.17% | N/A | N/A | N/A | $16.02 | $3.18 | 66.42% | 69.18% | 0.75 | 0 | N/A |
| CERS | CERUS CORP | $1.27 | -0.78% | -8.63% | -14.19% | -2.31% | -29.44% | -37.75% | -76.99% | -82.86% | -75.62% | $2.39 | $1.12 | 46.86% | 13.39% | 1.71 | 1,112,000 | -11.32% |
| OZ | BELPOINTE PREP LLC | $64.00 | -1.54% | -3.03% | -4.46% | 2.81% | 3.41% | -7.25% | -35.99% | N/A | N/A | $82.89 | $56.77 | 22.79% | 12.74% | 0.15 | 4,800 | 2.13% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $3.63 | -5.47% | -15.97% | -9.25% | -15.78% | -52.86% | -44.75% | 0.28% | 27.37% | -71.26% | $10.28 | $3.45 | 64.69% | 5.22% | 1.43 | 732,000 | -19.38% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.67 | -0.94% | -5.85% | -1.30% | -4.41% | -11.69% | -4.34% | -34.44% | -9.05% | N/A | $18.09 | $12.14 | 24.43% | 12.60% | 0.69 | 49,000 | 0.00% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $17.23 | 5.06% | -13.29% | 33.98% | 13.06% | 35.03% | 57.78% | 148.27% | 262.51% | 1,951.19% | $21.96 | $9.58 | 21.54% | 79.85% | 0.42 | 415,000 | 27.69% |
| LAW | CS DISCO INC | $3.97 | 0.00% | -3.64% | -9.98% | 9.97% | -21.07% | -32.83% | -84.11% | N/A | N/A | $6.64 | $3.31 | 40.21% | 19.94% | 1.78 | 183,000 | 75.96% |
| HLLY | HOLLEY INC | $1.99 | -4.33% | -13.85% | -5.24% | -11.16% | -31.38% | -47.21% | -70.16% | N/A | N/A | $3.55 | $1.60 | 43.94% | 24.38% | 0.95 | 463,000 | 32.29% |
| CTRN | CITI TRENDS INC | $29.09 | -4.69% | -3.00% | -11.96% | 32.59% | 19.27% | 61.25% | 14.80% | 73.15% | 26.86% | $34.63 | $13.66 | 15.99% | 113.04% | 1.54 | 64,000 | -6.71% |
| LVRO | LAVORO LTD | $2.07 | 3.25% | 0.24% | -3.95% | -22.95% | -53.17% | -62.11% | -78.78% | N/A | N/A | $5.64 | $1.82 | 63.39% | 13.46% | 0.26 | 1,900 | -95.10% |
| PKBK | PARKE BANCORP INC | $20.31 | -1.65% | -6.19% | -3.56% | 7.18% | 3.04% | 9.67% | -9.77% | 73.07% | 138.83% | $24.29 | $16.94 | 16.39% | 19.89% | 0.61 | 30,500 | -6.15% |
| DYNX | DYNAMIX CORP | $10.86 | -0.28% | -2.02% | 6.58% | 8.63% | 10.47% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 28.74% | 11.04% | -0.02 | 734,000 | -24.64% |
| WRN | WESTERN COPPER & GOLD CORP | $1.20 | -2.44% | -10.45% | -4.00% | 9.09% | 18.81% | 9.09% | -17.81% | -1.64% | 224.32% | $1.42 | $0.90 | 15.49% | 33.33% | 0.98 | 147,000 | 0.68% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.98 | -3.40% | -13.29% | -16.74% | -23.90% | -51.23% | -56.74% | -59.57% | N/A | N/A | $11.60 | $3.74 | 65.69% | 6.42% | 0.25 | 96,000 | 34.08% |
| STRZ | STARZ ENTERTAINMENT CORP | $14.27 | -1.92% | -7.40% | -11.75% | 27.41% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 37.90% | 78.38% | 0.45 | 183,000 | 8.93% |
| INV | INNVENTURE INC | $4.46 | -3.46% | -10.80% | -6.30% | 11.50% | -64.29% | -59.34% | -55.04% | N/A | N/A | $18.75 | $3.00 | 76.21% | 48.67% | 0.07 | 52,500 | 56.25% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.36 | -0.67% | -1.33% | -1.33% | 0.97% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 7.83% | 3.08% | 0.19 | 21,000 | -70.00% |
| PLBC | PLUMAS BANCORP | $40.01 | -3.03% | -4.72% | -14.73% | -6.58% | -12.07% | -0.67% | 32.66% | 87.14% | 304.14% | $51.33 | $35.76 | 22.05% | 11.88% | 0.47 | 16,100 | -7.47% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.86 | -9.30% | -7.48% | 20.66% | 1.88% | -50.57% | -51.30% | -30.49% | -94.65% | N/A | $20.17 | $5.68 | 61.06% | 38.24% | 1.49 | 101,000 | 61.60% |
| WOLF | WOLFSPEED INC | $1.52 | 1.33% | -7.32% | 92.41% | -57.78% | -72.95% | -90.75% | -98.16% | -97.83% | -93.84% | $17.45 | $0.39 | 91.29% | 289.74% | 2.30 | 11,218,000 | 48.11% |
| KWM | K WAVE MEDIA LTD | $3.74 | -2.09% | -4.35% | 8.72% | -42.99% | -62.11% | -66.34% | N/A | N/A | N/A | $20.89 | $1.52 | 82.10% | 146.05% | 0.07 | 128,000 | 20.75% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.94 | -0.14% | -1.00% | 10.86% | 6.12% | 26.41% | -3.07% | -59.42% | -47.22% | -52.85% | $7.72 | $5.28 | 10.05% | 31.44% | 0.47 | 27,200 | 17.24% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.08 | -12.20% | -28.00% | -8.47% | -36.09% | -35.33% | -60.58% | -91.09% | -97.13% | N/A | $3.78 | $0.86 | 71.43% | 25.29% | 1.43 | 19,088,000 | 225.73% |
| ZUMZ | ZUMIEZ INC | $13.28 | -3.14% | -10.45% | -5.21% | 13.89% | -14.32% | -46.60% | -50.72% | -39.64% | -48.15% | $31.37 | $11.31 | 57.66% | 17.42% | 1.42 | 164,000 | 22.39% |
| FSTR | FOSTER L B CO | $22.32 | -5.02% | -9.38% | -1.67% | 10.77% | -18.08% | -2.70% | 45.12% | 52.04% | -20.29% | $29.78 | $14.23 | 25.04% | 56.85% | 0.73 | 29,300 | -36.72% |
| MFIN | MEDALLION FINANCIAL CORP | $10.14 | -0.69% | 5.41% | 2.74% | 14.45% | 13.17% | 27.23% | 50.22% | 208.21% | 30.00% | $10.75 | $7.21 | 5.67% | 40.64% | 0.75 | 67,600 | -9.87% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.75 | -2.89% | -6.42% | 4.29% | 19.70% | -13.54% | -0.46% | -15.38% | 151.44% | -9.45% | $11.61 | $6.51 | 24.63% | 34.51% | 1.29 | 136,000 | 16.24% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.32 | -5.47% | -15.63% | -9.91% | -54.72% | -92.50% | -98.73% | -99.99% | N/A | N/A | $608.00 | $4.16 | 99.29% | 3.85% | 0.81 | 893,000 | 24.37% |
| GASS | STEALTHGAS INC | $6.59 | -0.90% | -1.93% | 2.65% | 19.38% | 18.95% | 4.77% | 148.68% | 175.73% | 18.95% | $7.26 | $4.82 | 9.23% | 36.72% | 0.60 | 66,000 | -15.38% |
| CHMG | CHEMUNG FINANCIAL CORP | $49.14 | -2.89% | -6.10% | -1.31% | 12.22% | -2.27% | 3.26% | 4.13% | 77.91% | 83.36% | $55.73 | $40.71 | 11.83% | 20.71% | 0.42 | 11,000 | -86.50% |
| FC | FRANKLIN COVEY CO | $18.62 | -5.53% | -8.55% | -22.77% | -9.57% | -49.43% | -56.53% | -64.30% | 2.53% | 2.99% | $44.16 | $18.58 | 57.84% | 0.22% | 0.97 | 146,000 | 5.04% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.13 | -0.88% | 0.00% | 25.56% | 79.08% | 145.12% | 156.82% | 79.37% | -33.53% | 365.02% | $1.20 | $0.40 | 5.83% | 182.50% | 0.70 | 258,000 | 4.03% |
| JILL | JJILL INC | $15.36 | -2.04% | -6.85% | 1.05% | -1.09% | -42.04% | -57.86% | -6.34% | 456.93% | N/A | $36.20 | $13.36 | 57.57% | 14.97% | 0.95 | 102,000 | 39.73% |
| PCYO | PURE CYCLE CORP | $9.75 | -0.51% | -3.66% | -11.60% | -2.16% | -16.24% | -8.02% | -8.36% | 6.21% | 103.13% | $14.63 | $9.49 | 33.36% | 2.74% | 0.77 | 72,000 | -5.26% |
| VMD | VIEMED HEALTHCARE INC | $5.93 | -2.63% | -3.10% | -15.29% | -16.01% | -26.34% | -13.56% | -25.13% | -46.29% | N/A | $9.81 | $5.93 | 39.55% | 0.00% | 0.69 | 297,000 | 6.45% |
| CTGO | CONTANGO ORE INC | $18.66 | 0.11% | -6.28% | -3.22% | 39.46% | 74.72% | -12.23% | -19.43% | 33.29% | 273.95% | $23.95 | $8.85 | 22.09% | 110.85% | 0.32 | 56,000 | -30.86% |
| COPL | COPLEY ACQUISITION CORP | $10.09 | 0.20% | 0.20% | 0.20% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.10% | 0.90% | -0.01 | 6,000 | -90.91% |
| OABI | OMNIAB INC | $1.91 | 0.00% | -9.05% | 9.77% | 7.91% | -40.31% | -57.37% | -81.13% | -81.56% | N/A | $4.87 | $1.22 | 60.78% | 56.56% | 0.57 | 569,000 | -5.79% |
| CAN | CANAAN INC | $0.66 | -4.49% | -17.21% | 9.29% | -4.77% | -66.55% | -32.62% | -82.04% | -75.95% | N/A | $3.27 | $0.54 | 79.85% | 23.18% | 2.26 | 49,105,000 | 50.83% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.15 | 0.00% | -0.10% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.29 | $10.03 | 1.36% | 1.20% | -0.05 | 3,700 | -84.26% |
| FINW | FINWISE BANCORP | $17.65 | -1.23% | 2.08% | 13.36% | 21.31% | -1.34% | 40.08% | 84.62% | N/A | N/A | $20.94 | $11.31 | 15.71% | 56.06% | 0.60 | 18,300 | 7.65% |
| EWCZ | EUROPEAN WAX CENTER INC | $4.22 | -9.83% | -17.90% | -24.91% | 36.13% | -37.01% | -51.55% | -80.22% | N/A | N/A | $8.91 | $2.72 | 52.62% | 55.15% | 1.32 | 468,000 | 10.38% |
| ELLO | ELLOMAY CAPITAL LTD | $18.05 | 1.12% | 2.56% | -2.64% | 15.71% | 15.63% | 50.17% | -33.69% | -33.33% | 100.56% | $20.81 | $11.30 | 13.26% | 59.73% | 0.62 | 4,100 | 331.58% |
| TEAD | TEADS HOLDING CO | $2.46 | -2.77% | -16.61% | -3.91% | -31.48% | -57.80% | -50.60% | -56.23% | N/A | N/A | $7.87 | $2.32 | 68.74% | 6.03% | 1.39 | 302,000 | -26.34% |
| TGEN | TECOGEN INC | $9.18 | -5.17% | 8.00% | 29.66% | 236.26% | 216.55% | 1,191.14% | 555.71% | 1,033.33% | 126.16% | $10.04 | $0.69 | 8.57% | 1,238.19% | 0.85 | 975,000 | -40.94% |
| OPRX | OPTIMIZERX CORP | $12.50 | -0.95% | -12.89% | -8.02% | 29.67% | 118.15% | 19.16% | -47.10% | -16.28% | N/A | $15.71 | $3.78 | 20.43% | 230.69% | 1.45 | 232,000 | 12.08% |
| GALT | GALECTIN THERAPEUTICS INC | $3.65 | 0.27% | 25.43% | 64.41% | 180.77% | 196.75% | 63.31% | 60.79% | 40.93% | 31.29% | $3.90 | $0.73 | 6.51% | 402.75% | 0.74 | 306,000 | -4.97% |
| UHG | UNITED HOMES GROUP INC | $3.94 | 5.07% | -5.74% | 45.39% | 106.28% | -3.90% | -35.52% | -60.00% | N/A | N/A | $6.93 | $1.60 | 43.15% | 146.25% | 0.58 | 79,500 | -11.67% |
| FDBC | FIDELITY D & D BANCORP INC | $39.98 | -1.14% | -6.28% | -16.11% | -3.73% | -9.30% | -20.82% | -1.77% | -14.72% | 83.12% | $61.21 | $37.00 | 34.68% | 8.05% | 0.72 | 11,500 | 4.55% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.84 | -3.20% | -14.24% | -10.98% | 1.76% | -14.90% | 191.88% | 11.44% | -79.71% | N/A | $32.40 | $6.83 | 35.68% | 205.12% | 0.88 | 169,000 | 83.70% |
| MASS | 908 DEVICES INC | $6.42 | -1.98% | -13.48% | -0.93% | 19.78% | 180.35% | 26.38% | -71.59% | N/A | N/A | $8.06 | $1.81 | 20.35% | 254.70% | 1.76 | 288,000 | -20.00% |
| ASUR | ASURE SOFTWARE INC | $8.37 | -13.71% | -19.98% | -17.21% | -14.77% | -28.15% | -16.22% | 53.58% | 24.93% | 42.11% | $12.74 | $7.51 | 34.30% | 11.45% | 0.69 | 463,000 | 426.14% |
| QTRX | QUANTERIX CORP | $5.86 | -1.35% | 0.17% | -12.41% | 1.56% | -33.64% | -58.29% | -61.40% | -81.85% | N/A | $15.86 | $4.05 | 63.04% | 44.69% | 1.88 | 554,000 | 2.03% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $18.38 | -6.75% | -6.75% | -4.57% | 21.40% | 4.43% | 6.06% | -5.50% | 74.28% | -93.87% | $21.57 | $12.78 | 14.79% | 43.82% | 0.86 | 143,000 | 72.29% |
| FBLA | FB BANCORP INC | $11.46 | -1.80% | -4.42% | 0.97% | 1.33% | -0.26% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 10.05% | 16.82% | 0.51 | 82,000 | -3.53% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.68% | 1.57% | 2.99% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.00% | 3.50% | -0.02 | 0 | N/A |
| TKNO | ALPHA TEKNOVA INC | $4.24 | -6.19% | -18.15% | -14.00% | -35.85% | -53.91% | 19.44% | -37.19% | N/A | N/A | $10.37 | $3.34 | 59.11% | 26.95% | 1.34 | 244,000 | -21.04% |
| MACI | MELAR ACQUISITION CORP I | $10.46 | -0.10% | -0.52% | -0.48% | 1.49% | 3.06% | 4.70% | N/A | N/A | N/A | $10.83 | $9.95 | 3.41% | 5.13% | 0.02 | 965,000 | 9.53% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.99 | -2.94% | -12.39% | 10.00% | 96.43% | 43.48% | 2.70% | -36.94% | 16.47% | -68.67% | $1.21 | $0.37 | 18.18% | 171.23% | 1.07 | 2,005,000 | 144.51% |
| ZVIA | ZEVIA PBC | $3.04 | -1.94% | -7.60% | -0.65% | 29.36% | -19.36% | 227.94% | -14.37% | N/A | N/A | $4.99 | $0.80 | 39.08% | 280.00% | 1.30 | 650,000 | 30.52% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.01 | -5.35% | -10.42% | 0.00% | 2.38% | -23.02% | -33.26% | 0.00% | -84.28% | -39.31% | $4.92 | $2.36 | 38.82% | 27.54% | 0.92 | 928,000 | 54.92% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.19 | -1.79% | -4.78% | -14.12% | -19.78% | -78.42% | -76.07% | -78.49% | N/A | N/A | $11.74 | $2.13 | 81.35% | 2.82% | 0.14 | 145,000 | 100.28% |
| FVCB | FVCBANKCORP INC | $12.49 | -2.50% | -5.95% | 4.96% | 9.37% | 4.34% | 8.33% | -18.68% | 57.07% | N/A | $14.50 | $9.49 | 13.86% | 31.61% | 0.61 | 49,000 | 18.93% |
| ALMS | ALUMIS INC | $4.13 | -0.24% | 6.44% | 36.75% | 7.83% | -44.49% | -67.45% | N/A | N/A | N/A | $13.11 | $2.76 | 68.50% | 49.64% | 0.66 | 449,000 | -10.91% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.65 | -3.31% | -8.53% | -5.67% | -30.22% | -44.35% | -22.43% | 20.17% | -77.70% | N/A | $21.10 | $8.61 | 54.27% | 12.08% | 1.07 | 237,000 | -2.47% |
| PRQR | PROQR THERAPEUTICS NV | $2.08 | -0.95% | -6.73% | 3.48% | 20.93% | -7.56% | 14.29% | 151.21% | -60.68% | -87.75% | $4.62 | $1.07 | 54.98% | 94.39% | 0.98 | 140,000 | -20.90% |
| NWFL | NORWOOD FINANCIAL CORP | $24.08 | -0.66% | -2.19% | -8.06% | -7.06% | -7.10% | -13.63% | -8.44% | -3.25% | 23.11% | $34.50 | $21.25 | 30.20% | 13.32% | 0.46 | 36,800 | 53.33% |
| MEI | METHODE ELECTRONICS INC | $6.33 | -3.51% | -4.24% | -35.93% | -0.78% | -41.39% | -46.76% | -84.74% | -78.19% | -76.09% | $17.45 | $5.08 | 63.72% | 24.53% | 1.13 | 358,000 | -1.10% |
| CDXS | CODEXIS INC | $2.69 | 0.37% | -13.50% | 12.08% | 15.95% | -37.00% | -22.70% | -60.03% | -77.88% | -16.20% | $6.08 | $1.90 | 55.76% | 41.58% | 1.95 | 781,000 | -13.89% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.19 | -4.37% | -6.41% | 3.79% | 0.46% | -17.67% | -10.61% | -44.13% | -83.00% | N/A | $3.40 | $1.93 | 35.59% | 13.47% | 0.58 | 9,500 | -42.42% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.27 | 0.00% | 0.04% | 0.49% | 1.99% | 2.34% | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.39% | 3.22% | -0.01 | 0 | -100.00% |
| BRY | BERRY CORP (BRY) | $2.86 | -5.30% | -4.67% | -1.72% | 11.28% | -32.71% | -55.86% | -66.67% | -39.79% | N/A | $6.65 | $2.11 | 56.96% | 35.55% | 1.15 | 922,000 | 36.39% |
| PKOH | PARK OHIO HOLDINGS CORP | $15.56 | -5.12% | -11.03% | -14.97% | -23.01% | -36.18% | -47.73% | -14.22% | 5.21% | -64.18% | $34.50 | $15.52 | 54.90% | 0.26% | 1.08 | 32,300 | 79.44% |
| OVLY | OAK VALLEY BANCORP | $26.39 | -0.98% | -5.00% | -3.58% | 3.69% | 3.53% | 0.04% | 44.21% | 100.08% | 157.71% | $32.24 | $22.70 | 18.15% | 16.26% | 0.59 | 17,500 | 24.11% |
| WTF | WATON FINANCIAL LTD | $4.58 | -1.72% | 0.44% | -21.03% | -28.77% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 76.93% | 13.09% | 0.74 | 29,700 | -33.56% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.24 | 2.21% | 0.93% | 141.79% | 134.78% | 138.24% | 217.65% | 109.03% | -48.16% | N/A | $3.95 | $0.95 | 17.97% | 242.86% | 0.95 | 267,000 | 2.69% |
| IMMR | IMMERSION CORP | $6.81 | -2.30% | -7.35% | -13.91% | -6.33% | -16.65% | -43.58% | 20.74% | 0.59% | -47.53% | $11.38 | $6.47 | 40.16% | 5.26% | 1.13 | 430,000 | -26.99% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.44 | -0.58% | -11.34% | 19.44% | 20.28% | -3.10% | -58.65% | 107.23% | -69.29% | -99.25% | $9.50 | $1.61 | 63.79% | 113.66% | 1.03 | 1,163,000 | -33.35% |
| TRDA | ENTRADA THERAPEUTICS INC | $5.80 | -1.36% | -11.31% | -18.42% | -35.91% | -56.49% | -63.66% | -49.91% | N/A | N/A | $21.79 | $5.62 | 73.38% | 3.20% | 1.06 | 316,000 | 16.61% |
| EB | EVENTBRITE INC | $2.29 | -6.15% | -6.53% | -14.87% | 7.01% | -26.60% | -49.67% | -73.09% | -73.77% | N/A | $4.20 | $1.81 | 45.48% | 26.87% | 1.45 | 666,000 | -20.71% |
| UMAC | UNUSUAL MACHINES INC | $8.84 | -4.33% | -19.20% | 10.92% | 34.76% | -26.33% | 408.05% | N/A | N/A | N/A | $23.62 | $1.28 | 62.57% | 590.63% | 1.96 | 2,305,000 | 42.02% |
| BYND | BEYOND MEAT INC | $2.87 | -5.59% | -21.15% | -16.81% | 14.34% | -24.27% | -53.26% | -91.04% | -97.86% | N/A | $9.24 | $2.23 | 68.94% | 28.99% | 1.70 | 1,949,000 | -21.60% |
| CHPT | CHARGEPOINT HOLDINGS INC | $9.48 | 3.16% | -22.37% | -32.90% | -24.26% | -49.03% | -76.18% | -96.78% | -95.41% | N/A | $40.00 | $8.55 | 76.30% | 10.88% | 1.90 | 662,000 | -33.73% |
| MBCN | MIDDLEFIELD BANC CORP | $27.07 | -2.80% | -9.65% | -12.71% | 0.93% | 5.29% | 9.29% | 4.08% | 50.81% | 71.87% | $34.00 | $22.32 | 20.38% | 21.28% | 0.58 | 13,800 | 68.29% |
| EPSM | EPSIUM ENTERPRISE LTD | $16.48 | -0.06% | 13.73% | -5.83% | 98.08% | N/A | N/A | N/A | N/A | N/A | $29.76 | $4.23 | 44.62% | 289.60% | -1.15 | 162,000 | -71.43% |
| DDD | 3D SYSTEMS CORP | $1.60 | -1.84% | -11.11% | 2.56% | -15.34% | -57.22% | -52.80% | -86.19% | -76.19% | -87.03% | $5.00 | $1.32 | 67.99% | 21.21% | 1.99 | 2,144,000 | -5.68% |
| OPRT | OPORTUN FINANCIAL CORP | $5.81 | -5.22% | -8.65% | -13.80% | 13.48% | 25.76% | 88.03% | -36.78% | -57.59% | N/A | $9.25 | $2.37 | 37.16% | 145.67% | 1.44 | 614,000 | 120.86% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $3.47 | 1.46% | -7.47% | -24.40% | -20.41% | -47.02% | -67.90% | -67.33% | -34.54% | N/A | $11.41 | $3.30 | 69.59% | 5.15% | 0.62 | 129,000 | -19.88% |
| ARQ | ARQ INC | $5.16 | -3.55% | -11.03% | -5.49% | 35.43% | -16.91% | -16.77% | 5.09% | 25.85% | -49.16% | $8.11 | $3.34 | 36.37% | 54.49% | 0.95 | 142,000 | -14.97% |
| MXCT | MAXCYTE INC | $2.04 | -0.97% | -9.33% | -5.99% | -26.88% | -53.10% | -55.36% | -62.84% | N/A | N/A | $5.20 | $1.97 | 60.77% | 3.82% | 1.44 | 598,000 | 48.76% |
| DSGN | DESIGN THERAPEUTICS INC | $3.82 | -1.29% | -4.98% | 8.52% | -18.90% | -19.07% | -24.36% | -79.44% | N/A | N/A | $7.77 | $2.60 | 50.84% | 46.92% | 1.43 | 63,000 | -61.59% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.84 | -4.16% | -9.15% | -5.54% | 28.31% | 20.62% | 25.04% | 14.62% | -10.91% | 233.62% | $9.30 | $3.96 | 15.70% | 97.98% | 0.69 | 55,000 | 12.24% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.19 | -0.76% | -4.67% | -2.85% | -3.16% | -9.28% | -27.24% | -37.95% | N/A | N/A | $12.61 | $7.36 | 27.12% | 24.86% | 0.81 | 101,000 | 134.88% |
| PVBC | PROVIDENT BANCORP INC | $12.14 | -0.57% | -4.33% | -3.11% | 10.77% | 2.53% | 15.62% | -20.76% | 54.65% | 92.30% | $13.02 | $9.67 | 6.76% | 25.54% | 0.56 | 218,000 | 120.20% |
| ANNA | ALEANNA INC | $5.31 | 4.32% | 6.73% | -15.71% | -50.79% | -40.54% | -51.51% | -46.20% | N/A | N/A | $18.70 | $4.36 | 71.60% | 21.79% | -0.03 | 70,500 | -42.21% |
| KINS | KINGSTONE COMPANIES INC | $15.41 | -5.98% | -2.47% | -1.12% | -12.74% | -8.16% | 131.73% | 340.29% | 179.17% | 102.23% | $22.40 | $6.27 | 31.21% | 145.77% | 0.45 | 318,000 | 55.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.