Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.54 | -1.95% | -32.24% | -29.80% | -43.55% | -40.23% | -32.10% | -20.37% | -81.44% | N/A | $21.10 | $8.61 | 54.79% | 10.80% | 1.08 | 367,333 | -25.79% |
| FRST | PRIMIS FINANCIAL CORP | $8.96 | -1.32% | -0.44% | 2.28% | -19.64% | -27.45% | -16.50% | -32.63% | -3.24% | -24.96% | $13.52 | $7.59 | 33.73% | 18.13% | 0.89 | 61,319 | -29.45% |
| PDYN | PALLADYNE AI CORP | $6.20 | -2.05% | -0.80% | 0.81% | -48.80% | 162.71% | 362.69% | -71.26% | N/A | N/A | $14.95 | $1.29 | 58.53% | 380.62% | 1.22 | 1,531,521 | 29.49% |
| FBLA | FB BANCORP INC | $11.15 | 0.27% | -2.87% | 5.89% | -3.13% | -9.13% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 12.48% | 13.66% | 0.49 | 43,378 | 25.72% |
| BLFY | BLUE FOUNDRY BANCORP | $9.99 | 0.00% | 1.52% | 11.12% | 0.30% | -10.16% | 7.42% | -17.30% | N/A | N/A | $11.48 | $8.30 | 12.98% | 20.36% | 0.55 | 55,822 | -6.11% |
| CHMG | CHEMUNG FINANCIAL CORP | $46.03 | -0.95% | 3.00% | 2.56% | -9.35% | -11.24% | 6.55% | -0.16% | 78.20% | 70.54% | $55.73 | $40.71 | 17.41% | 13.07% | 0.56 | 4,573 | -41.72% |
| EXFY | EXPENSIFY INC | $2.38 | -22.22% | -19.59% | -17.65% | -38.34% | -14.70% | 33.71% | -83.34% | N/A | N/A | $4.13 | $1.24 | 42.37% | 91.94% | 1.57 | 1,437,380 | 112.93% |
| NGNE | NEUROGENE INC | $14.73 | -1.80% | -13.20% | 63.12% | -22.02% | -79.41% | -55.65% | -35.39% | -94.47% | -90.12% | $74.49 | $6.88 | 80.23% | 114.25% | 1.38 | 173,021 | -4.80% |
| BPRN | PRINCETON BANCORP INC | $31.74 | 1.67% | 1.83% | 13.36% | -2.97% | -17.94% | 5.17% | 7.92% | 66.18% | N/A | $39.35 | $27.25 | 19.34% | 16.48% | 0.55 | 3,261 | -59.26% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $3.14 | 37.12% | 13.77% | -29.12% | -41.96% | -76.03% | -68.88% | -64.84% | -91.97% | N/A | $19.71 | $2.21 | 84.07% | 42.08% | 1.37 | 12,571,464 | 557.48% |
| BTMD | BIOTE CORP | $4.00 | 6.95% | 14.94% | 13.96% | -17.18% | -30.43% | -36.00% | -59.84% | N/A | N/A | $8.44 | $3.04 | 52.61% | 31.58% | 0.43 | 272,691 | 11.58% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.10 | 0.00% | 0.05% | 1.25% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.49% | 1.51% | -0.01 | 25 | -87.05% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.14 | -2.56% | -4.20% | -33.91% | -51.69% | -52.89% | -88.03% | -98.84% | N/A | N/A | $11.20 | $1.14 | 89.82% | 0.00% | 0.25 | 7,056 | 45.85% |
| CFFI | C & F FINANCIAL CORP | $67.02 | -0.61% | 0.73% | 8.29% | -22.70% | -3.71% | 59.65% | 30.82% | 111.49% | 93.58% | $89.90 | $41.48 | 25.45% | 61.57% | 0.59 | 3,700 | -22.59% |
| TE | T1 ENERGY INC | $1.39 | 2.21% | 4.51% | 17.80% | -21.47% | -40.09% | -29.44% | -81.19% | -85.64% | N/A | $3.36 | $0.91 | 58.63% | 52.75% | 1.50 | 1,109,504 | 59.96% |
| MBI | MBIA INC | $4.30 | -11.34% | -10.97% | -1.15% | -40.03% | -7.53% | -36.01% | -64.11% | -40.19% | -51.96% | $7.46 | $3.22 | 42.36% | 33.54% | 1.14 | 711,672 | 143.43% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.18 | 0.93% | -1.81% | -2.69% | -5.30% | -15.29% | -3.00% | -16.78% | 14.65% | N/A | $19.42 | $14.51 | 21.83% | 4.62% | 0.61 | 44,518 | -11.87% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.60 | 2.13% | 6.74% | 6.67% | -10.06% | 39.87% | 69.33% | -11.09% | 27.72% | 172.16% | $17.58 | $8.18 | 11.29% | 90.65% | 0.32 | 1,243 | -44.51% |
| TBCH | TURTLE BEACH CORP | $10.72 | 8.94% | 2.98% | -11.40% | -39.67% | -34.07% | -33.66% | -35.38% | 12.02% | 35.35% | $19.50 | $8.78 | 45.03% | 22.10% | 1.57 | 1,057,330 | 34.11% |
| AMRN | AMARIN CORP PLC | $10.41 | -2.80% | -4.58% | 13.57% | -0.55% | -7.05% | -40.85% | -59.02% | -93.40% | -73.03% | $19.10 | $7.08 | 45.50% | 47.03% | 1.08 | 85,406 | -49.79% |
| WHF | WHITEHORSE FINANCE INC | $9.26 | -0.54% | -3.44% | 1.31% | -11.64% | -13.17% | -28.33% | -36.18% | 8.18% | -31.56% | $13.44 | $8.44 | 31.10% | 9.78% | 0.43 | 42,503 | 35.23% |
| BZUN | BAOZUN INC | $3.70 | 3.35% | 30.28% | 61.57% | 5.11% | 39.10% | 33.09% | -44.61% | -87.41% | N/A | $4.38 | $2.11 | 15.43% | 75.36% | 1.33 | 1,002,117 | -5.33% |
| GNFT | GENFIT SA | $4.30 | 0.00% | 0.51% | 58.38% | 9.69% | -17.78% | 14.97% | 29.91% | -80.45% | N/A | $6.42 | $2.55 | 33.05% | 68.63% | 0.36 | 24,781 | 146.28% |
| JAKK | JAKKS PACIFIC INC | $19.26 | -0.72% | 2.77% | -6.28% | -40.97% | -36.77% | 3.22% | 39.77% | 182.40% | -72.56% | $35.79 | $17.06 | 46.19% | 12.87% | 1.43 | 133,014 | -24.46% |
| SLDB | SOLID BIOSCIENCES INC | $2.76 | -0.36% | -35.96% | 0.73% | -19.77% | -53.92% | -73.31% | -64.30% | -92.95% | N/A | $10.68 | $2.45 | 74.16% | 12.65% | 1.20 | 2,156,453 | 0.23% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.66 | -1.89% | -2.71% | 13.66% | -1.48% | -29.61% | -41.53% | -79.08% | -85.56% | -80.91% | $8.99 | $3.00 | 48.16% | 55.33% | 0.79 | 197,789 | 8.34% |
| FVCB | FVCBANKCORP INC | $11.60 | -1.53% | 0.00% | 9.95% | -8.16% | -16.06% | 4.32% | -28.85% | 38.62% | N/A | $14.50 | $9.49 | 20.00% | 22.23% | 0.70 | 23,427 | -64.61% |
| MFIN | MEDALLION FINANCIAL CORP | $9.17 | -0.33% | 0.88% | 7.63% | 5.28% | -7.47% | 18.32% | 23.42% | 334.60% | -16.71% | $10.50 | $6.48 | 12.67% | 41.51% | 0.88 | 47,496 | 123.14% |
| OVLY | OAK VALLEY BANCORP | $25.44 | 1.15% | -2.90% | 0.06% | -8.82% | -14.34% | 6.44% | 45.50% | 78.53% | 170.93% | $32.24 | $22.70 | 21.09% | 12.07% | 0.66 | 3,254 | -60.34% |
| NVCT | NUVECTIS PHARMA INC | $8.99 | -2.49% | -2.81% | 4.05% | 42.02% | -16.84% | 40.91% | -40.31% | N/A | N/A | $11.80 | $4.44 | 23.81% | 102.48% | 0.32 | 121,913 | 43.16% |
| TOI | ONCOLOGY INSTITUTE INC | $2.80 | -4.11% | 0.00% | 78.34% | 180.00% | 976.92% | 194.43% | -59.65% | -72.03% | N/A | $3.50 | $0.13 | 20.00% | 2,140.00% | 0.87 | 671,853 | -40.47% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.94 | 3.34% | -5.17% | 28.95% | 26.38% | -5.11% | -32.98% | -97.17% | N/A | N/A | $30.00 | $7.71 | 53.53% | 80.87% | 0.42 | 18,005 | -58.99% |
| PROK | PROKIDNEY CORP | $0.72 | 3.00% | -8.62% | 23.67% | -54.65% | -66.47% | -72.38% | -92.70% | N/A | N/A | $4.44 | $0.46 | 83.76% | 56.74% | 1.19 | 463,052 | -12.80% |
| AFRI | FORAFRIC GLOBAL PLC | $7.84 | -1.01% | -1.51% | -10.40% | -17.91% | -25.62% | -24.76% | -23.66% | N/A | N/A | $12.00 | $7.56 | 34.67% | 3.70% | 0.30 | 12,415 | -6.02% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.80 | 0.00% | 3.45% | 1.30% | -24.42% | -26.21% | -17.37% | -9.72% | 248.21% | -18.75% | $11.61 | $6.51 | 32.82% | 19.91% | 1.39 | 134,930 | 38.73% |
| IONR | IONEER LTD | $3.56 | -0.67% | -1.11% | 3.67% | -25.52% | -37.65% | -35.86% | N/A | N/A | N/A | $9.35 | $3.02 | 61.93% | 17.88% | 0.89 | 5,261 | 36.54% |
| MYFW | FIRST WESTERN FINANCIAL INC | $21.60 | 0.93% | -0.69% | 17.52% | -1.05% | 6.04% | 21.21% | -32.98% | 71.97% | N/A | $22.32 | $15.54 | 3.23% | 39.00% | 0.79 | 53,957 | -47.80% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.94 | -4.80% | -10.34% | 10.33% | -56.08% | -40.22% | -28.67% | -51.47% | -90.73% | N/A | $20.17 | $5.68 | 65.59% | 22.14% | 1.45 | 65,349 | 1.58% |
| ARL | AMERICAN REALTY INVESTORS INC | $12.96 | -1.82% | 3.10% | 10.77% | -8.73% | -12.14% | -10.68% | -23.85% | 104.74% | 163.15% | $22.77 | $9.43 | 43.08% | 37.43% | 0.71 | 2,129 | -13.88% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $16.41 | 1.93% | 3.93% | -39.89% | -52.13% | -57.31% | 194.09% | -82.28% | -24.73% | N/A | $58.50 | $6.10 | 71.95% | 169.02% | 0.51 | 234,239 | -43.11% |
| LCNB | LCNB CORP | $14.74 | 0.96% | -1.34% | 2.36% | -5.51% | -14.30% | -0.67% | -9.01% | 11.16% | -8.50% | $17.92 | $12.42 | 17.75% | 18.68% | 0.65 | 11,270 | -51.12% |
| LPRO | OPEN LENDING CORP | $1.74 | -5.43% | 29.85% | 94.63% | -71.84% | -72.66% | -69.74% | -86.73% | -82.97% | N/A | $6.97 | $0.70 | 75.04% | 148.57% | 1.48 | 2,241,219 | -20.09% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.15 | 1.94% | 2.61% | 5.70% | -19.44% | -14.40% | -21.84% | -78.09% | -82.22% | N/A | $5.45 | $2.45 | 42.20% | 28.57% | 1.14 | 178,197 | -55.49% |
| DRTS | ALPHA TAU MEDICAL LTD | $2.95 | 1.03% | 13.68% | 16.14% | -5.14% | 31.11% | 19.43% | -58.10% | N/A | N/A | $4.39 | $1.75 | 32.76% | 68.57% | 0.37 | 54,702 | 22.77% |
| MYPS | PLAYSTUDIOS INC | $1.55 | 7.64% | 14.81% | 18.32% | -11.93% | -6.06% | -36.48% | -63.10% | N/A | N/A | $2.55 | $1.14 | 39.22% | 35.96% | 1.01 | 386,791 | 63.76% |
| ONTF | ON24 INC | $4.85 | 2.54% | 2.32% | -0.61% | -28.47% | -25.50% | -23.26% | -57.79% | N/A | N/A | $7.04 | $4.35 | 31.06% | 11.44% | 1.07 | 150,241 | -7.25% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.80 | -0.17% | -14.71% | -16.79% | -24.28% | 74.70% | 80.12% | N/A | N/A | N/A | $9.89 | $2.85 | 41.35% | 103.51% | 0.70 | 89,749 | -8.44% |
| QTRX | QUANTERIX CORP | $5.28 | -4.17% | -12.22% | -5.55% | -32.57% | -65.51% | -69.16% | -71.46% | -80.97% | N/A | $19.18 | $4.67 | 72.46% | 13.06% | 1.80 | 347,679 | -7.68% |
| IPHA | INNATE PHARMA SA | $2.44 | 2.48% | 7.92% | 34.38% | 27.03% | 31.84% | -2.71% | -9.67% | -70.26% | N/A | $3.51 | $1.29 | 30.53% | 89.07% | 0.68 | 44,929 | -63.10% |
| CDTX | CIDARA THERAPEUTICS INC | $18.63 | -2.72% | -14.11% | 6.64% | -14.27% | 39.55% | 47.86% | 27.69% | -72.36% | -93.79% | $28.42 | $10.14 | 34.45% | 83.73% | 0.69 | 61,607 | 10.82% |
| CDXS | CODEXIS INC | $2.46 | 0.00% | -2.38% | 6.49% | -41.15% | -39.41% | -29.11% | -75.20% | -79.43% | -38.96% | $6.08 | $1.90 | 59.54% | 29.47% | 1.93 | 448,229 | -8.78% |
| LVWR | LIVEWIRE GROUP INC | $1.00 | -10.71% | -29.58% | -58.85% | -59.84% | -85.16% | -85.16% | -89.91% | N/A | N/A | $9.00 | $0.93 | 88.89% | 7.53% | 0.82 | 101,918 | 10.21% |
| SSP | EW SCRIPPS CO | $2.32 | -10.42% | -5.31% | -2.93% | 23.40% | 1.75% | -49.78% | -84.23% | -73.96% | -90.13% | $4.12 | $1.36 | 43.69% | 70.59% | 1.51 | 741,708 | -33.03% |
| ESCA | ESCALADE INC | $14.75 | -1.67% | -3.59% | -3.66% | 0.34% | -0.54% | 8.46% | 13.03% | 63.89% | -18.06% | $16.99 | $12.53 | 13.18% | 17.72% | 0.83 | 6,270 | -22.38% |
| INV | INNVENTURE INC | $4.31 | 4.11% | 8.84% | 11.66% | -64.23% | -61.52% | -60.68% | -56.29% | N/A | N/A | $18.75 | $3.00 | 77.01% | 43.67% | 0.03 | 23,575 | -47.12% |
| BARK | BARK INC | $1.16 | -2.52% | 3.57% | -17.14% | -41.41% | -25.16% | -3.33% | -53.23% | N/A | N/A | $2.56 | $1.09 | 54.60% | 6.42% | 1.43 | 499,543 | -3.31% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.83 | -1.01% | 2.71% | 6.89% | -2.98% | -2.98% | 1.64% | -8.20% | 10.52% | -87.76% | $7.95 | $5.63 | 14.07% | 21.42% | 1.14 | 156,270 | -11.78% |
| EAF | GRAFTECH INTERNATIONAL LTD | $0.78 | 9.96% | 29.37% | 8.89% | -31.23% | -62.13% | -55.71% | -90.54% | -88.39% | N/A | $2.53 | $0.52 | 69.01% | 50.77% | 1.49 | 1,904,453 | -5.43% |
| WTI | W&T OFFSHORE INC | $1.37 | 1.48% | 15.13% | 11.38% | -15.95% | -34.13% | -42.44% | -72.21% | -50.00% | -76.34% | $2.84 | $1.09 | 51.76% | 25.69% | 1.22 | 1,790,347 | -7.33% |
| ACTU | ACTUATE THERAPEUTICS INC | $10.35 | 4.55% | -1.71% | 40.15% | 18.29% | 15.38% | N/A | N/A | N/A | N/A | $11.73 | $5.51 | 11.76% | 87.84% | 0.73 | 23,090 | -75.27% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.99 | -1.49% | -5.24% | -6.13% | -27.37% | -28.93% | -40.60% | -39.51% | -84.47% | N/A | $3.48 | $1.95 | 42.82% | 2.05% | 0.57 | 45,627 | -45.44% |
| INBK | FIRST INTERNET BANCORP | $23.23 | 0.74% | 5.40% | -8.83% | -29.07% | -45.26% | -29.20% | -37.03% | 61.10% | -0.90% | $43.27 | $19.54 | 46.31% | 18.88% | 1.21 | 70,357 | 82.76% |
| EARN | ELLINGTON CREDIT CO | $5.37 | -0.56% | -0.56% | 12.82% | -17.38% | -18.88% | -23.61% | -33.13% | -39.39% | -66.25% | $7.26 | $4.33 | 26.03% | 24.16% | 0.71 | 344,607 | -26.25% |
| ELLO | ELLOMAY CAPITAL LTD | $15.69 | 2.95% | -0.70% | 12.07% | 1.03% | 17.53% | 6.30% | -30.67% | -21.55% | 86.81% | $20.81 | $11.08 | 24.60% | 41.61% | 0.58 | 1,260 | -65.97% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $14.33 | -0.97% | -4.34% | -9.02% | 2.14% | 27.38% | 52.93% | 81.39% | 527.96% | 1,179.46% | $19.75 | $8.57 | 27.44% | 67.17% | 0.40 | 243,322 | -40.56% |
| FUNC | FIRST UNITED CORP | $31.04 | -1.55% | 1.21% | 3.67% | -22.96% | -10.86% | 37.83% | 46.07% | 114.07% | 238.50% | $42.50 | $19.17 | 26.96% | 61.92% | 0.54 | 48,702 | 248.64% |
| RDCM | RADCOM LTD | $12.61 | -0.86% | 5.35% | 15.16% | -12.67% | 20.10% | 39.18% | 19.98% | 69.72% | 24.85% | $15.98 | $8.87 | 21.09% | 42.16% | 0.37 | 11,744 | -82.60% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.35 | -5.36% | 3.09% | 0.00% | -15.69% | -11.37% | 7.59% | -38.04% | 233.93% | 47.01% | $12.73 | $7.03 | 26.55% | 33.00% | 1.08 | 7,194 | -47.43% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.09 | 0.00% | 7.92% | -2.68% | -29.68% | -21.58% | 9.99% | -89.12% | N/A | N/A | $3.09 | $0.26 | 64.72% | 325.78% | 0.39 | 721,892 | 55.30% |
| CIO | CITY OFFICE REIT INC | $4.96 | 3.33% | -0.20% | 8.77% | -1.78% | -5.34% | -1.00% | -63.20% | -50.94% | -61.07% | $6.50 | $4.19 | 23.69% | 18.38% | 0.92 | 146,152 | 2.32% |
| FNGR | FINGERMOTION INC | $3.50 | 8.70% | 28.68% | 171.32% | 173.44% | 65.88% | 8.02% | 76.77% | 1,632.67% | N/A | $3.65 | $1.03 | 4.11% | 239.81% | 0.74 | 852,343 | 2.89% |
| OPOF | OLD POINT FINANCIAL CORP | $39.17 | -0.58% | -0.84% | 3.95% | 55.75% | 88.77% | 179.59% | 53.01% | 144.05% | 158.04% | $39.87 | $13.70 | 1.76% | 185.91% | 0.09 | 6,972 | -45.14% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.61 | 0.00% | 0.42% | 13.19% | -0.52% | 9.33% | 47.85% | 15.78% | 88.80% | 24.16% | $10.08 | $6.10 | 4.66% | 57.54% | 0.72 | 26,628 | -36.42% |
| NEWP | NEW PACIFIC METALS CORP | $1.16 | 2.65% | 3.57% | 10.48% | 0.00% | -26.58% | -45.79% | -61.33% | N/A | N/A | $2.53 | $0.93 | 54.11% | 24.87% | 0.88 | 85,775 | -36.68% |
| GASS | STEALTHGAS INC | $5.37 | -0.56% | -1.47% | 3.47% | -5.46% | -10.20% | -19.00% | 134.50% | 106.54% | -19.49% | $8.84 | $4.82 | 39.25% | 11.41% | 0.66 | 31,841 | 65.30% |
| KOD | KODIAK SCIENCES INC | $3.77 | -5.75% | -21.46% | 63.91% | -29.40% | -29.40% | -0.79% | -28.87% | -93.55% | N/A | $11.60 | $1.92 | 67.50% | 96.35% | 1.80 | 257,125 | -25.38% |
| EVI | EVI INDUSTRIES INC | $15.59 | -4.94% | -7.31% | -14.48% | -14.15% | -26.64% | -30.40% | 20.85% | 3.38% | 256.42% | $22.24 | $14.51 | 29.90% | 7.44% | 0.80 | 6,760 | 56.01% |
| DSGN | DESIGN THERAPEUTICS INC | $3.50 | -0.57% | -24.73% | 18.04% | -17.84% | -47.05% | -26.62% | -68.38% | N/A | N/A | $7.77 | $2.60 | 54.95% | 34.62% | 1.43 | 217,900 | 201.58% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.51 | -0.48% | -1.09% | -19.57% | -6.93% | -30.90% | -33.13% | 45.68% | 39.12% | N/A | $31.78 | $13.25 | 54.34% | 9.51% | 0.71 | 37,936 | -36.86% |
| SSTI | SOUNDTHINKING INC | $15.68 | -0.38% | -0.63% | -3.57% | 14.87% | 25.54% | 9.42% | -37.53% | -28.89% | N/A | $19.43 | $9.33 | 19.30% | 68.08% | 0.98 | 16,351 | -55.27% |
| MASS | 908 DEVICES INC | $5.62 | -2.94% | 0.36% | 40.15% | 132.23% | 55.25% | -2.43% | -63.72% | N/A | N/A | $7.48 | $1.81 | 24.87% | 210.50% | 1.77 | 303,027 | -29.48% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.82 | 0.22% | -1.45% | -2.33% | 0.52% | -16.32% | 23.10% | 8.87% | 48.47% | 74.54% | $44.00 | $28.71 | 16.32% | 28.25% | 0.35 | 3,541 | -42.30% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.90 | 0.85% | 1.72% | 36.57% | -5.45% | -7.38% | 31.11% | -40.94% | N/A | N/A | $7.99 | $4.08 | 26.19% | 44.61% | 0.69 | 3,174 | -11.56% |
| ZVIA | ZEVIA PBC | $2.67 | -13.31% | 22.48% | 16.59% | -23.05% | 39.06% | 206.90% | -3.96% | N/A | N/A | $4.99 | $0.62 | 46.49% | 334.15% | 1.29 | 1,246,841 | -77.56% |
| HWBK | HAWTHORN BANCSHARES INC | $28.33 | -2.81% | -3.57% | 3.02% | -13.73% | 1.00% | 46.03% | 16.20% | 105.72% | 184.67% | $35.95 | $18.37 | 21.20% | 54.22% | 0.48 | 10,926 | -11.80% |
| ATOM | ATOMERA INC | $6.44 | -0.92% | 28.29% | 52.97% | -24.85% | 11.42% | 52.61% | -43.56% | 17.09% | N/A | $17.55 | $2.31 | 63.30% | 178.79% | 2.21 | 530,642 | -48.44% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.50 | -10.27% | -8.52% | -5.91% | -21.28% | -21.62% | -3.91% | -28.47% | 43.28% | 0.62% | $19.20 | $13.54 | 24.48% | 7.09% | 0.90 | 203,247 | 496.68% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.57 | -0.83% | 6.25% | -7.03% | -48.30% | -58.49% | -69.25% | -85.21% | N/A | N/A | $12.05 | $2.72 | 70.37% | 31.25% | 1.29 | 578,791 | -30.65% |
| BSII | BLACK SPADE ACQUISITION II CO | $10.25 | -0.05% | 0.69% | 1.74% | 2.19% | 3.74% | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 1.35% | 4.11% | -0.03 | 16,589 | 120.72% |
| PVBC | PROVIDENT BANCORP INC | $11.01 | -2.05% | -0.18% | -1.96% | -13.55% | -3.51% | 15.89% | -27.80% | 26.70% | N/A | $12.96 | $9.09 | 15.05% | 21.12% | 0.63 | 28,815 | 44.38% |
| SOPH | SOPHIA GENETICS SA | $2.93 | -2.01% | -3.33% | -0.37% | -23.92% | -22.72% | -39.23% | -46.65% | N/A | N/A | $6.28 | $2.58 | 53.36% | 13.53% | 1.05 | 15,241 | 57.77% |
| OCGN | OCUGEN INC | $0.67 | -2.76% | -12.42% | -3.46% | -4.29% | -37.38% | -59.88% | -66.50% | 103.03% | -99.87% | $2.06 | $0.52 | 67.48% | 30.10% | 1.88 | 3,830,199 | 25.97% |
| PERF | PERFECT CORP | $1.92 | -0.52% | 3.23% | 9.09% | -9.86% | 1.05% | -17.60% | -80.51% | N/A | N/A | $3.44 | $1.51 | 44.19% | 27.15% | 0.45 | 86,377 | 10.00% |
| GENC | GENCOR INDUSTRIES INC | $13.34 | 1.68% | 2.62% | 11.45% | -6.06% | -41.18% | -25.60% | 37.38% | 9.25% | 116.31% | $24.88 | $10.80 | 46.38% | 23.52% | 0.76 | 27,164 | 86.76% |
| LOGC | CONTEXTLOGIC INC | $7.33 | -0.68% | 4.86% | 6.08% | -5.66% | 9.57% | 41.51% | -83.03% | N/A | N/A | $9.34 | $4.92 | 21.52% | 48.98% | 1.89 | 304,753 | -0.09% |
| PHLT | PERFORMANT HEALTHCARE INC | $2.49 | 10.67% | -0.40% | -3.86% | 5.96% | -27.41% | -20.45% | 26.40% | 266.18% | -12.94% | $4.35 | $2.17 | 42.76% | 14.75% | 1.18 | 139,729 | 13.28% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.18 | -7.06% | -14.48% | -11.09% | -31.93% | -25.34% | -51.36% | N/A | N/A | N/A | $21.01 | $6.81 | 65.85% | 5.36% | 1.33 | 233,155 | -17.19% |
| HITI | HIGH TIDE INC | $2.40 | 0.42% | 0.00% | 25.00% | -14.59% | -9.43% | 3.00% | -10.11% | N/A | N/A | $3.62 | $1.57 | 33.70% | 53.35% | 1.12 | 179,218 | 1.18% |
| LTBR | LIGHTBRIDGE CORP | $9.54 | -1.80% | 2.97% | 26.46% | -18.29% | 10.49% | 278.37% | 53.54% | 30.44% | -87.08% | $16.90 | $2.21 | 43.58% | 331.45% | 1.58 | 567,443 | -11.94% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.12 | -4.45% | -12.71% | -15.66% | -38.06% | -13.02% | -33.53% | -37.50% | N/A | N/A | $525.00 | $6.00 | 98.84% | 1.92% | -0.20 | 24,646 | -20.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.