Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGT | LEGATO MERGER CORP III | $10.73 | 0.00% | -0.09% | -0.01% | 1.04% | 3.17% | 5.40% | N/A | N/A | N/A | $10.86 | $10.18 | 1.20% | 5.40% | -0.00 | 0 | -100.00% |
| MVIS | MICROVISION INC | $1.11 | 0.00% | -2.63% | 0.91% | -6.72% | 7.77% | 12.35% | -74.31% | -25.50% | -65.74% | $1.95 | $0.80 | 43.08% | 38.75% | 2.21 | 3,251,000 | 5.42% |
| JILL | JJILL INC | $18.15 | 0.83% | 7.59% | 19.02% | 5.83% | -11.55% | -28.82% | 1.57% | 583.62% | N/A | $30.40 | $13.36 | 40.30% | 35.85% | 0.93 | 125,000 | -28.98% |
| WSBF | WATERSTONE FINANCIAL INC | $14.79 | 0.14% | -0.14% | 8.59% | 9.72% | 9.80% | 2.78% | -12.69% | -2.83% | 13.59% | $16.86 | $11.61 | 12.28% | 27.39% | 0.54 | 42,400 | 20.11% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.69 | 1.89% | -5.61% | 20.63% | 0.75% | -44.54% | -72.86% | -73.70% | N/A | N/A | $11.74 | $2.12 | 77.09% | 26.89% | 0.14 | 49,300 | -17.83% |
| TSBK | TIMBERLAND BANCORP INC | $34.92 | 1.10% | 4.41% | 12.68% | 16.48% | 17.93% | 22.27% | 31.48% | 102.55% | 221.84% | $34.95 | $27.51 | 0.09% | 26.94% | 0.52 | 25,500 | 52.69% |
| SMC | SUMMIT MIDSTREAM CORP | $22.53 | -2.21% | 0.81% | -7.82% | -9.15% | -41.80% | -40.84% | 38.22% | 108.61% | -93.51% | $45.89 | $19.13 | 50.90% | 17.77% | 0.89 | 71,000 | -2.20% |
| TG | TREDEGAR CORP | $7.88 | 0.51% | 4.37% | -3.08% | -8.90% | 16.05% | 30.68% | -22.21% | -53.54% | -42.73% | $9.43 | $5.93 | 16.44% | 32.88% | 0.92 | 108,000 | 66.15% |
| FRST | PRIMIS FINANCIAL CORP | $11.16 | -0.09% | -0.98% | 0.00% | 15.17% | 14.81% | 0.09% | -13.22% | 24.41% | -2.53% | $12.95 | $7.59 | 13.80% | 47.13% | 0.81 | 29,000 | -30.62% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.81 | -0.29% | 1.04% | 9.49% | -6.58% | -8.10% | -9.92% | -48.68% | -37.69% | -42.58% | $8.50 | $5.53 | 19.88% | 23.15% | 0.75 | 248,000 | 8.30% |
| SMRT | SMARTRENT INC | $1.46 | 0.00% | 0.69% | 14.96% | 59.56% | 25.86% | -9.88% | -50.51% | N/A | N/A | $1.99 | $0.67 | 26.63% | 117.59% | 1.53 | 346,000 | -40.34% |
| FVR | FRONTVIEW REIT INC | $13.40 | -0.07% | 3.00% | 8.77% | 12.32% | -12.76% | N/A | N/A | N/A | N/A | $19.76 | $10.61 | 32.19% | 26.30% | 0.75 | 120,000 | 2.56% |
| SCAG | SCAGE FUTURE | $3.79 | -22.18% | 6.46% | -1.81% | -64.08% | -66.64% | -67.10% | -62.29% | N/A | N/A | $30.00 | $2.91 | 87.37% | 30.24% | 0.04 | 379,000 | -98.02% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 0.00% | 0.00% | 0.40% | -0.74% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.38% | 1.41% | -0.06 | 150 | 0.00% |
| ACB | AURORA CANNABIS INC | $4.84 | -1.43% | -6.38% | 8.04% | -16.84% | 9.50% | -15.97% | -67.73% | -93.56% | -79.83% | $6.91 | $3.42 | 29.96% | 41.44% | 1.72 | 633,000 | -22.80% |
| GDEV | GDEV INC | $15.01 | 3.30% | -3.35% | 15.02% | -31.94% | -18.60% | -44.41% | -76.47% | -84.97% | N/A | $42.76 | $8.60 | 64.90% | 74.53% | 0.17 | 1,700 | -51.43% |
| GPRO | GOPRO INC | $1.72 | 15.44% | 15.44% | 21.99% | 95.01% | 148.55% | 36.51% | -70.24% | -56.01% | -95.41% | $2.37 | $0.40 | 27.43% | 332.16% | 1.46 | 14,252,000 | 219.48% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.97 | -0.05% | -0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.37% | 4.78% | -0.06 | 1,000 | -96.00% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.93 | -3.90% | 5.12% | 13.86% | 1.02% | 2.49% | -29.67% | -62.11% | -49.38% | -59.36% | $7.83 | $3.35 | 37.04% | 47.16% | 1.06 | 798,000 | 34.34% |
| CIA | CITIZENS INC | $5.40 | 3.65% | 4.85% | 17.90% | 47.54% | 28.27% | 75.90% | 46.34% | -10.15% | -13.60% | $5.95 | $2.90 | 9.17% | 86.21% | 0.77 | 240,000 | 395.87% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.26 | -0.84% | 2.76% | 7.09% | -0.65% | -6.09% | -7.18% | -25.89% | 2.90% | N/A | $18.09 | $12.14 | 15.64% | 25.70% | 0.69 | 53,000 | 84.67% |
| ONEW | ONEWATER MARINE INC | $16.51 | -1.84% | 2.42% | 8.48% | 6.52% | -1.37% | -24.78% | -53.22% | -39.06% | N/A | $26.78 | $11.58 | 38.34% | 42.57% | 1.33 | 61,000 | -42.45% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $11.16 | 4.99% | 10.60% | 21.04% | 16.13% | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 6.92% | 31.91% | 1.37 | 101,000 | -24.06% |
| LNKB | LINKBANCORP INC | $7.22 | 0.14% | 0.42% | 6.02% | 2.85% | 6.02% | 15.34% | N/A | N/A | N/A | $7.98 | $6.00 | 9.52% | 20.33% | 0.51 | 11,000 | -25.17% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.29 | -3.19% | -2.28% | 0.69% | 7.52% | 18.15% | 53.47% | -26.95% | -24.22% | -45.15% | $8.85 | $4.33 | 17.63% | 68.36% | 1.09 | 191,000 | 37.41% |
| PKBK | PARKE BANCORP INC | $22.70 | 1.02% | 1.98% | 9.19% | 17.25% | 21.39% | 13.90% | 1.11% | 82.33% | 168.89% | $24.29 | $16.94 | 6.55% | 34.00% | 0.63 | 31,300 | -24.58% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.55 | -1.30% | -3.40% | 8.33% | -0.87% | -3.40% | -9.36% | -55.39% | -53.90% | -64.12% | $5.55 | $3.81 | 17.94% | 19.45% | 0.74 | 223,000 | -33.43% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.66 | -1.19% | -4.60% | 13.70% | 52.29% | 23.88% | -85.45% | N/A | N/A | N/A | $17.19 | $0.61 | 90.34% | 171.69% | 1.36 | 276,000 | 26.03% |
| SBXD | SILVERBOX CORP IV | $10.48 | 0.19% | 0.00% | 0.10% | -2.51% | 3.15% | 4.70% | N/A | N/A | N/A | $11.64 | $9.95 | 9.97% | 5.33% | -0.01 | 211,000 | 1,133.92% |
| GWRS | GLOBAL WATER RESOURCES INC | $9.71 | -0.77% | 3.74% | -1.22% | -7.70% | -15.86% | -22.81% | -28.34% | -13.38% | N/A | $13.98 | $9.27 | 30.54% | 4.75% | 0.64 | 62,000 | 121.43% |
| VMD | VIEMED HEALTHCARE INC | $6.87 | -0.15% | 0.88% | -3.24% | 0.00% | -7.16% | -7.16% | 19.69% | -28.59% | N/A | $9.81 | $5.93 | 29.97% | 15.85% | 0.69 | 198,000 | 9.39% |
| FINW | FINWISE BANCORP | $19.68 | 1.71% | 1.97% | 8.79% | 36.29% | 14.55% | 42.61% | 84.96% | N/A | N/A | $20.94 | $13.49 | 6.02% | 45.94% | 0.61 | 8,200 | -24.07% |
| HITI | HIGH TIDE INC | $3.28 | -4.65% | -1.50% | 51.15% | 38.98% | 42.61% | 54.72% | 129.37% | N/A | N/A | $3.66 | $1.64 | 10.26% | 100.00% | 1.09 | 453,000 | -45.94% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.42 | 0.48% | 0.10% | -1.51% | -15.08% | 3.17% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.85% | 3.78% | 0.09 | 268,000 | -31.28% |
| GASS | STEALTHGAS INC | $7.41 | -0.27% | -1.59% | 11.09% | 18.56% | 36.72% | 8.49% | 148.66% | 197.59% | 58.00% | $8.18 | $4.82 | 9.41% | 53.73% | 0.60 | 95,000 | 23.38% |
| BGL | BLUE GOLD LTD | $8.66 | 4.46% | -14.00% | -29.82% | 116.50% | -24.50% | -24.37% | -13.83% | N/A | N/A | $166.50 | $4.00 | 94.80% | 116.50% | 0.17 | 111,000 | 27.59% |
| CURI | CURIOSITYSTREAM INC | $4.57 | 0.00% | 2.47% | 3.39% | -21.48% | 116.59% | 178.66% | 180.37% | -54.35% | N/A | $7.15 | $1.47 | 36.08% | 210.88% | 1.36 | 877,000 | 44.96% |
| ALTG | ALTA EQUIPMENT GROUP INC | $8.26 | -3.62% | 1.35% | 6.72% | 37.44% | 79.18% | 38.82% | -36.12% | -6.56% | N/A | $8.99 | $3.54 | 8.12% | 133.33% | 1.32 | 302,000 | 31.88% |
| RNAC | CARTESIAN THERAPEUTICS INC | $10.19 | -4.23% | 3.56% | -3.23% | -6.08% | -43.10% | -22.33% | -81.84% | -84.56% | N/A | $26.50 | $8.46 | 61.55% | 20.45% | 1.44 | 33,200 | 36.07% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.66 | -4.49% | -4.66% | 52.00% | 90.00% | 106.20% | 45.36% | -61.22% | N/A | N/A | $3.10 | $1.25 | 14.19% | 112.80% | 1.29 | 305,000 | 12.55% |
| PCYO | PURE CYCLE CORP | $10.96 | -0.54% | 7.98% | 10.60% | 4.18% | 2.33% | 8.41% | 13.46% | 11.61% | 92.28% | $14.63 | $9.65 | 25.09% | 13.58% | 0.79 | 70,000 | 24.11% |
| PAMT | PAMT CORP | $12.08 | -0.41% | 2.11% | -3.13% | -3.51% | -7.86% | -27.92% | -61.12% | 33.82% | 18.20% | $23.70 | $11.01 | 49.03% | 9.72% | 1.16 | 4,100 | 24.24% |
| EB | EVENTBRITE INC | $2.74 | 4.18% | 1.86% | 7.87% | 4.18% | 18.61% | -9.57% | -62.21% | -77.11% | N/A | $4.12 | $1.81 | 33.50% | 51.80% | 1.49 | 688,000 | 48.60% |
| SSP | EW SCRIPPS CO | $2.99 | 1.36% | 3.82% | 18.65% | 19.60% | 112.06% | 71.84% | -78.46% | -73.66% | -81.77% | $4.17 | $1.36 | 28.30% | 119.85% | 1.45 | 275,000 | 0.73% |
| ALCO | ALICO INC | $34.19 | 1.97% | 0.80% | 6.38% | 9.34% | 21.24% | 23.79% | 4.27% | 12.84% | -18.44% | $35.01 | $24.23 | 2.33% | 41.11% | 0.57 | 30,000 | 18.11% |
| STXS | STEREOTAXIS INC | $2.88 | -0.69% | 6.27% | 15.20% | 24.68% | 62.71% | 32.72% | 47.69% | -27.09% | 161.82% | $3.05 | $1.54 | 5.57% | 87.01% | 1.15 | 300,000 | -44.75% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.23 | 0.28% | -0.14% | -2.43% | 0.28% | 10.21% | 601.94% | -34.27% | -96.29% | N/A | $7.64 | $0.96 | 5.37% | 652.34% | 0.94 | 21,900 | 36.88% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.08 | 1.39% | 6.35% | 24.17% | 8.72% | 15.02% | -3.02% | 14.86% | 80.27% | 127.12% | $18.28 | $9.43 | 12.01% | 70.52% | 0.67 | 600 | -45.45% |
| WTI | W&T OFFSHORE INC | $1.75 | -0.57% | -5.91% | 1.16% | 1.74% | 20.69% | -13.79% | -72.09% | -8.85% | -50.42% | $2.84 | $1.09 | 38.38% | 60.55% | 1.12 | 698,000 | -25.27% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $49.03 | 1.22% | 4.99% | 43.07% | 56.35% | 23.97% | 25.33% | 199.93% | 178.42% | 61.87% | $65.87 | $29.38 | 25.57% | 66.88% | 0.87 | 36,200 | -22.32% |
| CEP | CANTOR EQUITY PARTNERS INC | $20.20 | -0.49% | -11.01% | -24.71% | -46.81% | 95.93% | 101.80% | N/A | N/A | N/A | $59.75 | $10.00 | 66.19% | 102.00% | 0.58 | 189,000 | -17.11% |
| BKTI | BK TECHNOLOGIES CORP | $69.07 | 4.04% | 3.37% | 72.29% | 57.23% | 155.81% | 250.43% | 487.83% | 331.69% | 202.94% | $73.69 | $19.19 | 6.27% | 259.93% | 0.98 | 57,000 | 10.25% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.75 | -3.31% | -15.87% | -29.15% | 18.24% | 38.89% | -60.94% | -99.98% | -100.00% | N/A | $4.82 | $0.83 | 63.69% | 110.59% | 1.70 | 15,131,000 | -3.88% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.45 | 0.00% | 0.10% | -0.19% | -0.67% | 3.52% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 3.69% | 5.03% | 0.04 | 2,500 | -69.51% |
| NNOX | NANO-X IMAGING LTD | $4.02 | 8.94% | 6.35% | -13.55% | -27.17% | -25.97% | -33.00% | -65.46% | -90.16% | N/A | $11.00 | $3.63 | 63.45% | 10.74% | 1.76 | 1,669,000 | 72.60% |
| FDBC | FIDELITY D & D BANCORP INC | $44.38 | 0.98% | 0.79% | 9.63% | 8.35% | 3.09% | -14.47% | 8.43% | -2.70% | 104.52% | $61.21 | $37.00 | 27.50% | 19.95% | 0.73 | 5,300 | 12.77% |
| MNPR | MONOPAR THERAPEUTICS | $41.48 | -6.18% | 22.25% | 19.71% | 19.78% | 48.41% | 1,628.33% | 385.15% | 50.29% | N/A | $54.30 | $2.34 | 23.61% | 1,675.68% | 0.69 | 46,000 | 32.95% |
| MEI | METHODE ELECTRONICS INC | $7.25 | 1.97% | -6.81% | 11.88% | -15.40% | 18.66% | -24.95% | -81.40% | -74.91% | -77.73% | $17.45 | $5.08 | 58.45% | 42.63% | 1.15 | 310,000 | -12.18% |
| CHMG | CHEMUNG FINANCIAL CORP | $53.22 | 1.74% | -0.58% | 6.97% | 12.90% | 9.73% | 14.70% | 19.86% | 73.07% | 102.36% | $55.73 | $40.71 | 4.51% | 30.73% | 0.43 | 4,000 | -55.06% |
| VNME | VENDOME ACQUISITION CORP I | $9.90 | -0.20% | 0.01% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.98% | 0.10% | -0.03 | 5,000 | 455.56% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.43 | -0.87% | 3.31% | -6.79% | 6.19% | 35.04% | -78.03% | -2.61% | -46.32% | -76.67% | $16.31 | $1.60 | 78.97% | 114.38% | 1.22 | 456,000 | -77.27% |
| SLN | SILENCE THERAPEUTICS PLC | $5.38 | -5.45% | 12.79% | 6.75% | 1.32% | 19.56% | -71.59% | -52.81% | -72.41% | N/A | $20.48 | $1.97 | 73.73% | 173.10% | 0.60 | 94,000 | 40.30% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.42 | 0.21% | 3.74% | 11.35% | 18.05% | 10.50% | 11.22% | -16.93% | 195.30% | -2.69% | $11.61 | $6.51 | 18.86% | 44.81% | 1.29 | 92,000 | 33.33% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.76 | 4.08% | 6.06% | 20.88% | 117.50% | 144.08% | 211.63% | 244.41% | 480.53% | 556.10% | $32.90 | $8.81 | 3.48% | 260.44% | 0.51 | 99,000 | -13.91% |
| CHPT | CHARGEPOINT HOLDINGS INC | $10.85 | 6.16% | 1.21% | -1.99% | -30.80% | -21.35% | -57.62% | -96.86% | -94.76% | N/A | $31.40 | $8.55 | 65.45% | 26.90% | 1.96 | 546,000 | 12.11% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.23 | -1.69% | -2.32% | 10.48% | 31.65% | 36.34% | 41.39% | 44.73% | 113.44% | 61.99% | $12.70 | $7.63 | 3.70% | 60.29% | 0.65 | 88,000 | 22.22% |
| LAES | SEALSQ CORP | $2.53 | -1.56% | -3.07% | -5.60% | -35.29% | -2.69% | 416.33% | N/A | N/A | N/A | $11.00 | $0.31 | 77.00% | 718.77% | 2.09 | 2,671,000 | 21.80% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.14 | -0.87% | 1.79% | 9.62% | -19.15% | -44.39% | -54.03% | -92.60% | -96.55% | N/A | $3.78 | $0.86 | 69.84% | 32.25% | 1.46 | 1,235,000 | -47.65% |
| PNRG | PRIMEENERGY RESOURCES CORP | $153.34 | 0.48% | 1.61% | -12.31% | 1.38% | -16.58% | 20.79% | 70.25% | 128.87% | 174.21% | $243.49 | $122.74 | 37.02% | 24.93% | 0.67 | 62,600 | -31.21% |
| DOUG | DOUGLAS ELLIMAN INC | $2.85 | -1.72% | 10.04% | 27.23% | 8.37% | 73.78% | 72.73% | -37.36% | N/A | N/A | $3.20 | $1.35 | 10.94% | 111.11% | 1.46 | 637,000 | -28.83% |
| WTF | WATON FINANCIAL LTD | $5.24 | 17.75% | 21.02% | 19.63% | -15.35% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 73.60% | 29.38% | 0.73 | 438,000 | 188.16% |
| YORK | YORKVILLE ACQUISITION CORP | $10.71 | -1.02% | 0.37% | -1.74% | N/A | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 9.81% | 3.98% | 1.22 | 259,000 | -35.73% |
| TOYO | TOYO CO LTD | $5.42 | -5.08% | -6.55% | 15.07% | 59.18% | 93.57% | 29.05% | -45.75% | N/A | N/A | $6.28 | $2.30 | 13.69% | 135.65% | 0.03 | 47,000 | -38.16% |
| III | INFORMATION SERVICES GROUP INC | $5.24 | 0.00% | 1.55% | 18.02% | 11.49% | 61.73% | 60.74% | -4.20% | 151.92% | 40.11% | $5.30 | $2.95 | 1.13% | 77.63% | 0.90 | 251,000 | 30.05% |
| DENN | DENNY's CORP | $4.90 | 6.29% | 8.89% | 34.99% | 15.02% | 18.64% | -16.67% | -50.55% | -55.54% | -57.17% | $7.73 | $2.85 | 36.61% | 71.93% | 1.10 | 1,344,000 | 44.52% |
| BTM | BITCOIN DEPOT INC | $3.70 | 5.11% | 2.49% | -24.49% | -35.76% | 184.62% | 150.00% | -62.76% | N/A | N/A | $6.88 | $0.93 | 46.22% | 299.57% | 0.42 | 997,000 | 26.04% |
| LPRO | OPEN LENDING CORP | $2.13 | -5.75% | -3.62% | -4.48% | 2.90% | -53.08% | -61.69% | -78.11% | -90.10% | N/A | $6.92 | $0.70 | 69.22% | 204.29% | 1.60 | 593,000 | 47.51% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.75 | -1.74% | 0.19% | 4.17% | -9.51% | -17.12% | -21.13% | -41.55% | -10.54% | -29.66% | $14.51 | $10.12 | 25.91% | 6.23% | 0.39 | 45,000 | -1.10% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.67 | -1.39% | -8.84% | -18.53% | -20.70% | N/A | N/A | N/A | N/A | N/A | $9.86 | $5.39 | 42.49% | 5.19% | -0.74 | 81,600 | -40.44% |
| FENC | FENNEC PHARMACEUTICALS INC | $9.02 | 0.22% | 1.23% | 8.28% | 9.33% | 47.63% | 71.81% | 31.10% | 69.87% | 321.50% | $9.42 | $3.96 | 4.25% | 127.78% | 0.69 | 36,000 | -34.55% |
| PRQR | PROQR THERAPEUTICS NV | $2.33 | -4.90% | 1.75% | 7.37% | 27.32% | 28.73% | 26.63% | 193.08% | -53.68% | -86.40% | $4.62 | $1.07 | 49.57% | 117.76% | 1.00 | 432,000 | 15.51% |
| EDIT | EDITAS MEDICINE INC | $2.79 | 1.09% | 12.96% | 26.24% | 44.56% | 78.85% | -20.51% | -82.78% | -90.46% | N/A | $4.12 | $0.91 | 32.28% | 206.59% | 2.03 | 1,487,000 | -25.54% |
| VOR | VOR BIOPHARMA INC | $1.98 | 1.02% | -2.94% | -4.35% | 787.89% | 120.00% | 81.65% | -61.25% | N/A | N/A | $3.29 | $0.13 | 39.82% | 1,411.45% | 1.24 | 4,194,000 | 37.37% |
| IMMP | IMMUTEP LTD | $1.72 | 4.24% | 4.88% | -3.91% | -6.52% | -1.71% | -34.10% | -6.52% | 23.74% | -63.40% | $2.72 | $1.32 | 36.76% | 30.30% | 0.96 | 123,000 | -32.79% |
| LYEL | LYELL IMMUNOPHARMA INC | $13.03 | 7.24% | 14.20% | 18.67% | 4.49% | -4.37% | -42.35% | -91.31% | N/A | N/A | $32.00 | $7.65 | 59.28% | 70.33% | 1.55 | 38,600 | 109.78% |
| FACT | FACT II ACQUISITION CORP | $10.29 | 0.05% | 0.09% | -18.31% | -1.10% | 3.05% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.87% | 4.44% | 0.41 | 600 | 100.00% |
| OPRT | OPORTUN FINANCIAL CORP | $6.67 | 1.52% | 5.54% | 13.24% | -2.06% | 13.05% | 152.65% | 28.52% | -49.70% | N/A | $9.25 | $2.37 | 27.85% | 182.03% | 1.49 | 502,000 | 6.36% |
| CGC | CANOPY GROWTH CORP | $1.35 | -7.53% | -9.40% | 8.00% | -16.67% | 22.73% | -72.16% | -96.15% | -99.13% | N/A | $5.80 | $0.77 | 76.72% | 75.32% | 1.89 | 18,942,000 | -0.75% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.01 | 0.40% | -2.91% | 26.84% | -10.38% | 7.51% | 0.60% | -49.45% | N/A | N/A | $5.88 | $3.42 | 14.80% | 46.49% | 0.17 | 56,500 | -23.65% |
| MFIN | MEDALLION FINANCIAL CORP | $10.74 | 0.28% | 2.38% | 4.53% | 11.30% | 19.87% | 40.58% | 39.30% | 296.31% | 51.91% | $10.98 | $7.40 | 2.19% | 45.23% | 0.75 | 46,000 | 43.75% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.50 | -0.88% | -1.10% | -6.33% | -3.12% | 15.53% | 7.14% | -54.64% | -55.84% | N/A | $8.20 | $3.70 | 45.12% | 21.62% | 0.31 | 600 | -92.41% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.00 | 0.00% | 0.00% | -0.01% | -3.77% | -6.51% | -11.11% | -9.43% | 48.79% | 46.94% | $84.00 | $71.00 | 14.29% | 1.41% | 0.06 | 0 | N/A |
| PLMK | PLUM ACQUISITION CORP IV | $10.28 | 0.00% | 0.00% | -0.10% | 0.29% | 2.70% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.58% | 3.42% | -0.01 | 0 | N/A |
| CERS | CERUS CORP | $1.30 | -2.26% | 2.36% | 7.44% | -11.56% | -11.56% | -35.64% | -67.90% | -77.49% | -75.66% | $2.24 | $1.12 | 41.83% | 16.07% | 1.74 | 892,000 | 13.49% |
| OZ | BELPOINTE PREP LLC | $64.00 | -0.16% | 1.99% | 3.21% | -1.55% | -17.99% | -3.51% | -35.84% | N/A | N/A | $82.89 | $56.77 | 22.79% | 12.74% | 0.15 | 7,200 | 2.86% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.31 | -0.67% | -0.67% | -0.19% | 0.68% | 3.00% | N/A | N/A | N/A | N/A | $10.38 | $9.88 | 0.67% | 4.35% | 0.01 | 1,300 | N/A |
| ATNI | ATN INTERNATIONAL INC | $16.25 | 1.12% | 2.14% | 7.97% | 1.37% | -20.73% | -40.32% | -62.01% | -71.22% | -77.95% | $33.72 | $13.76 | 51.81% | 18.10% | 0.55 | 59,400 | 122.47% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.81 | 0.39% | 4.27% | 5.54% | 5.83% | 5.11% | 5.26% | 31.93% | -3.94% | -84.01% | $7.95 | $5.63 | 1.76% | 38.84% | 0.95 | 138,000 | -29.59% |
| BRY | BERRY CORP (BRY) | $3.19 | -0.62% | -4.20% | 13.52% | 17.71% | -7.00% | -40.04% | -63.25% | -16.49% | N/A | $5.90 | $2.11 | 45.93% | 51.18% | 1.18 | 593,000 | 20.28% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.39 | -0.74% | -0.37% | -3.75% | -7.86% | 37.15% | -17.08% | -77.50% | -88.79% | -80.75% | $7.19 | $3.00 | 25.03% | 79.67% | 0.77 | 148,000 | -20.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.