Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGT | LEGATO MERGER CORP III | $10.73 | 0 | -100.00% | 10.73 | 10.73 | 10.72 | 10.67 | 10.52 | 51.47 | 42.33 | 38.76 | 43.94 | 37.24 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| MVIS | MICROVISION INC | $1.11 | 3,251,000 | 5.42% | 1.12 | 1.11 | 1.18 | 1.16 | 1.21 | 46.10 | 51.28 | 53.85 | 56.97 | 59.01 | -0.02 | -0.02 | 0.00 | 2.21 | ||
| JILL | JJILL INC | $18.15 | 125,000 | -28.98% | 17.13 | 16.52 | 15.97 | 15.80 | 19.96 | 66.44 | 85.22 | 72.61 | 100.00 | 82.43 | 0.50 | 0.35 | 0.15 | 0.93 | ||
| WSBF | WATERSTONE FINANCIAL INC | $14.79 | 42,400 | 20.11% | 14.72 | 14.46 | 13.97 | 13.39 | 13.60 | 62.46 | 59.44 | 59.88 | 24.59 | 31.73 | 0.28 | 0.27 | 0.01 | 0.54 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.69 | 49,300 | -17.83% | 2.59 | 2.44 | 2.40 | 2.59 | 4.85 | 62.62 | 61.57 | 69.80 | 48.01 | 62.20 | 0.10 | 0.06 | 0.04 | 0.14 | ||
| TSBK | TIMBERLAND BANCORP INC | $34.92 | 25,500 | 52.69% | 33.79 | 33.26 | 32.54 | 31.58 | 31.13 | 68.66 | 96.05 | 95.23 | 100.00 | 96.32 | 0.62 | 0.44 | 0.18 | 0.52 | ||
| SMC | SUMMIT MIDSTREAM CORP | $22.53 | 71,000 | -2.20% | 21.86 | 21.28 | 23.52 | 25.34 | 31.69 | 50.82 | 80.21 | 77.19 | 93.15 | 92.03 | -0.27 | -0.68 | 0.41 | 0.89 | ||
| TG | TREDEGAR CORP | $7.88 | 108,000 | 66.15% | 7.74 | 7.63 | 8.34 | 8.28 | 7.94 | 49.49 | 70.18 | 58.38 | 96.56 | 85.85 | -0.13 | -0.19 | 0.06 | 0.92 | ||
| FRST | PRIMIS FINANCIAL CORP | $11.16 | 29,000 | -30.62% | 11.22 | 11.16 | 11.26 | 10.26 | 10.59 | 49.79 | 63.49 | 64.07 | 64.19 | 67.27 | 0.02 | 0.01 | 0.00 | 0.81 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.81 | 248,000 | 8.30% | 6.70 | 6.49 | 6.81 | 6.70 | 7.13 | 58.13 | 93.20 | 92.43 | 98.52 | 98.56 | 0.03 | -0.04 | 0.07 | 0.75 | ||
| SMRT | SMARTRENT INC | $1.46 | 346,000 | -40.34% | 1.46 | 1.43 | 1.20 | 1.03 | 1.24 | 61.45 | 35.39 | 37.75 | 11.82 | 5.91 | 0.08 | 0.09 | -0.01 | 1.53 | ||
| FVR | FRONTVIEW REIT INC | $13.40 | 120,000 | 2.56% | 13.33 | 13.03 | 12.53 | 12.18 | 14.41 | 58.19 | 62.66 | 60.25 | 32.69 | 26.23 | 0.28 | 0.29 | -0.01 | 0.75 | ||
| SCAG | SCAGE FUTURE | $3.79 | 379,000 | -98.02% | 3.71 | 3.80 | 4.88 | 7.98 | 9.84 | 45.46 | 37.14 | 32.17 | 79.80 | 61.09 | -0.33 | -0.50 | 0.17 | 0.04 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 150 | 0.00% | 10.04 | 10.03 | 10.02 | N/A | N/A | 59.98 | 100.00 | 100.00 | 76.36 | 68.48 | 0.01 | 0.01 | 0.00 | -0.06 | ||
| ACB | AURORA CANNABIS INC | $4.84 | 633,000 | -22.80% | 5.16 | 5.12 | 4.77 | 4.89 | 4.72 | 46.77 | 23.63 | 27.38 | 3.88 | 5.68 | 0.05 | 0.10 | -0.05 | 1.72 | ||
| GDEV | GDEV INC | $15.01 | 1,700 | -51.43% | 14.48 | 14.12 | 14.77 | 15.12 | 16.36 | 53.53 | 65.20 | 71.76 | 80.94 | 88.74 | 0.09 | -0.16 | 0.25 | 0.17 | ||
| GPRO | GOPRO INC | $1.72 | 14,252,000 | 219.48% | 1.60 | 1.45 | 1.21 | 0.94 | 0.94 | 63.75 | 53.81 | 46.19 | 37.52 | 28.63 | 0.10 | 0.10 | -0.00 | 1.46 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.97 | 1,000 | -96.00% | 9.97 | 9.97 | 10.05 | N/A | N/A | 35.53 | 41.67 | 47.22 | 60.44 | 65.74 | -0.02 | -0.02 | 0.00 | -0.06 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.93 | 798,000 | 34.34% | 4.78 | 4.62 | 4.61 | 4.57 | 5.09 | 59.38 | 89.12 | 91.68 | 87.03 | 94.42 | 0.12 | 0.06 | 0.06 | 1.06 | ||
| CIA | CITIZENS INC | $5.40 | 240,000 | 395.87% | 5.29 | 5.19 | 4.35 | 4.11 | 4.35 | 64.78 | 70.00 | 58.52 | 24.34 | 11.58 | 0.26 | 0.31 | -0.04 | 0.77 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.26 | 53,000 | 84.67% | 15.12 | 14.93 | 14.39 | 14.43 | 15.11 | 58.83 | 81.76 | 77.77 | 61.47 | 51.07 | 0.25 | 0.23 | 0.02 | 0.69 | ||
| ONEW | ONEWATER MARINE INC | $16.51 | 61,000 | -42.45% | 16.74 | 16.77 | 15.66 | 14.93 | 16.32 | 51.47 | 36.42 | 26.32 | 35.04 | 22.31 | 0.23 | 0.36 | -0.13 | 1.33 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $11.16 | 101,000 | -24.06% | 10.40 | 9.84 | 9.49 | N/A | N/A | 69.88 | 91.64 | 82.27 | 88.63 | 78.56 | 0.36 | 0.24 | 0.12 | 1.37 | ||
| LNKB | LINKBANCORP INC | $7.22 | 11,000 | -25.17% | 7.27 | 7.23 | 7.25 | 7.07 | 7.16 | 50.72 | 41.03 | 39.97 | 23.39 | 16.55 | 0.02 | 0.03 | -0.00 | 0.51 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.29 | 191,000 | 37.41% | 7.58 | 7.49 | 7.62 | 7.22 | 6.88 | 45.10 | 29.72 | 47.09 | 44.52 | 67.89 | 0.03 | 0.02 | 0.00 | 1.09 | ||
| PKBK | PARKE BANCORP INC | $22.70 | 31,300 | -24.58% | 22.45 | 22.01 | 21.50 | 20.41 | 20.29 | 62.76 | 77.26 | 69.11 | 68.16 | 56.79 | 0.38 | 0.34 | 0.03 | 0.63 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.55 | 223,000 | -33.43% | 4.66 | 4.56 | 4.62 | 4.50 | 4.59 | 48.28 | 35.56 | 49.59 | 18.37 | 44.80 | 0.03 | 0.03 | 0.01 | 0.74 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.66 | 276,000 | 26.03% | 1.71 | 1.65 | 1.56 | 1.16 | 2.68 | 50.76 | 35.15 | 47.02 | 17.48 | 38.17 | 0.03 | 0.04 | -0.01 | 1.36 | ||
| SBXD | SILVERBOX CORP IV | $10.48 | 211,000 | 1,133.92% | 10.47 | 10.46 | 10.62 | 10.56 | 10.34 | 45.94 | 57.52 | 48.09 | 70.31 | 67.55 | -0.03 | -0.05 | 0.01 | -0.01 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.71 | 62,000 | 121.43% | 9.65 | 9.78 | 9.98 | 10.15 | 10.86 | 47.55 | 56.36 | 43.22 | 74.32 | 56.59 | -0.09 | -0.10 | 0.01 | 0.64 | ||
| VMD | VIEMED HEALTHCARE INC | $6.87 | 198,000 | 9.39% | 7.01 | 7.05 | 6.79 | 6.79 | 7.36 | 48.95 | 21.65 | 17.73 | 9.45 | 5.36 | 0.05 | 0.09 | -0.04 | 0.69 | ||
| FINW | FINWISE BANCORP | $19.68 | 8,200 | -24.07% | 19.34 | 19.04 | 17.47 | 16.04 | 16.79 | 65.14 | 82.70 | 70.87 | 52.67 | 38.27 | 0.56 | 0.62 | -0.06 | 0.61 | ||
| HITI | HIGH TIDE INC | $3.28 | 453,000 | -45.94% | 3.42 | 3.13 | 2.64 | 2.47 | 2.58 | 58.98 | 60.67 | 64.32 | 9.35 | 7.41 | 0.24 | 0.27 | -0.02 | 1.09 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.42 | 268,000 | -31.28% | 10.43 | 10.52 | 11.29 | 11.59 | N/A | 40.33 | 19.04 | 10.46 | 41.57 | 21.20 | -0.24 | -0.28 | 0.04 | 0.09 | ||
| GASS | STEALTHGAS INC | $7.41 | 95,000 | 23.38% | 7.57 | 7.26 | 6.89 | 6.34 | 5.96 | 56.86 | 45.37 | 48.36 | 16.13 | 20.72 | 0.20 | 0.22 | -0.01 | 0.60 | ||
| BGL | BLUE GOLD LTD | $8.66 | 111,000 | 27.59% | 9.90 | 10.47 | 23.25 | 15.13 | 13.52 | 40.13 | 15.31 | 12.18 | 11.70 | 7.69 | -2.11 | -2.37 | 0.26 | 0.17 | ||
| CURI | CURIOSITYSTREAM INC | $4.57 | 877,000 | 44.96% | 4.49 | 4.32 | 4.53 | 4.74 | 3.48 | 53.90 | 86.02 | 83.16 | 97.44 | 92.42 | 0.01 | -0.04 | 0.05 | 1.36 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $8.26 | 302,000 | 31.88% | 8.34 | 8.11 | 7.83 | 6.50 | 6.44 | 54.18 | 67.90 | 64.88 | 73.32 | 69.10 | 0.20 | 0.19 | 0.00 | 1.32 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $10.19 | 33,200 | 36.07% | 10.39 | 10.81 | 11.68 | 11.10 | 14.41 | 41.44 | 27.46 | 23.73 | 64.52 | 50.09 | -0.42 | -0.39 | -0.03 | 1.44 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.66 | 305,000 | 12.55% | 2.74 | 2.43 | 1.88 | 1.66 | 1.68 | 60.76 | 71.45 | 77.42 | 25.31 | 40.44 | 0.29 | 0.28 | 0.01 | 1.29 | ||
| PCYO | PURE CYCLE CORP | $10.96 | 70,000 | 24.11% | 10.37 | 10.29 | 10.24 | 10.30 | 11.10 | 65.78 | 82.99 | 65.16 | 90.10 | 65.68 | 0.15 | 0.06 | 0.09 | 0.79 | ||
| PAMT | PAMT CORP | $12.08 | 4,100 | 24.24% | 12.22 | 12.41 | 12.87 | 13.21 | 14.21 | 45.63 | 27.12 | 20.21 | 49.73 | 32.14 | -0.22 | -0.20 | -0.02 | 1.16 | ||
| EB | EVENTBRITE INC | $2.74 | 688,000 | 48.60% | 2.66 | 2.63 | 2.55 | 2.45 | 2.76 | 57.98 | 48.33 | 46.14 | 47.57 | 42.92 | 0.05 | 0.04 | 0.00 | 1.49 | ||
| SSP | EW SCRIPPS CO | $2.99 | 275,000 | 0.73% | 3.02 | 3.01 | 3.16 | 2.78 | 2.47 | 48.56 | 41.95 | 42.53 | 28.06 | 28.43 | -0.02 | -0.02 | -0.00 | 1.45 | ||
| ALCO | ALICO INC | $34.19 | 30,000 | 18.11% | 33.94 | 33.68 | 32.97 | 31.72 | 30.18 | 59.30 | 50.94 | 48.96 | 22.18 | 14.37 | 0.32 | 0.38 | -0.06 | 0.57 | ||
| STXS | STEREOTAXIS INC | $2.88 | 300,000 | -44.75% | 2.81 | 2.79 | 2.48 | 2.29 | 2.20 | 59.84 | 46.49 | 32.35 | 40.39 | 23.35 | 0.10 | 0.12 | -0.01 | 1.15 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.23 | 21,900 | 36.88% | 7.23 | 7.32 | 7.36 | 7.05 | 5.54 | 45.21 | 24.49 | 18.93 | 35.50 | 19.09 | -0.05 | -0.03 | -0.02 | 0.94 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.08 | 600 | -45.45% | 15.53 | 14.94 | 14.05 | 13.72 | 13.99 | 69.26 | 82.58 | 76.08 | 90.55 | 77.32 | 0.58 | 0.49 | 0.09 | 0.67 | ||
| WTI | W&T OFFSHORE INC | $1.75 | 698,000 | -25.27% | 1.80 | 1.77 | 1.76 | 1.63 | 1.64 | 47.86 | 57.58 | 64.65 | 40.92 | 51.44 | 0.01 | 0.01 | -0.00 | 1.12 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $49.03 | 36,200 | -22.32% | 46.78 | 42.46 | 39.03 | 35.80 | 42.58 | 76.66 | 92.91 | 91.45 | 96.48 | 92.52 | 3.14 | 2.63 | 0.51 | 0.87 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $20.20 | 189,000 | -17.11% | 22.07 | 24.58 | 27.75 | 30.77 | 20.59 | 31.93 | 17.38 | 11.32 | 19.15 | 9.63 | -2.24 | -1.91 | -0.33 | 0.58 | ||
| BKTI | BK TECHNOLOGIES CORP | $69.07 | 57,000 | 10.25% | 69.04 | 63.98 | 50.76 | 48.04 | 40.76 | 62.77 | 57.58 | 66.16 | 11.75 | 13.68 | 5.97 | 6.44 | -0.47 | 0.98 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.75 | 15,131,000 | -3.88% | 2.13 | 2.35 | 2.24 | 1.74 | 1.58 | 35.74 | 3.90 | 4.28 | 0.00 | 0.30 | -0.11 | -0.02 | -0.09 | 1.70 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.45 | 2,500 | -69.51% | 10.45 | 10.42 | 10.44 | 10.43 | 10.24 | 52.60 | 72.02 | 81.27 | 83.76 | 86.48 | 0.00 | -0.00 | 0.01 | 0.04 | ||
| NNOX | NANO-X IMAGING LTD | $4.02 | 1,669,000 | 72.60% | 3.85 | 4.07 | 4.66 | 4.93 | 5.79 | 43.42 | 27.49 | 15.25 | 41.43 | 24.21 | -0.26 | -0.27 | 0.02 | 1.76 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.38 | 5,300 | 12.77% | 44.59 | 43.56 | 43.69 | 42.31 | 44.36 | 53.23 | 56.24 | 57.60 | 32.52 | 38.24 | 0.56 | 0.50 | 0.07 | 0.73 | ||
| MNPR | MONOPAR THERAPEUTICS | $41.48 | 46,000 | 32.95% | 36.21 | 34.96 | 38.44 | 37.73 | 34.77 | 58.84 | 93.38 | 89.35 | 92.92 | 94.20 | 0.39 | -0.84 | 1.23 | 0.69 | ||
| MEI | METHODE ELECTRONICS INC | $7.25 | 310,000 | -12.18% | 7.52 | 7.18 | 7.37 | 7.46 | 8.74 | 50.54 | 43.96 | 55.80 | 19.47 | 37.87 | 0.09 | 0.08 | 0.01 | 1.15 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.22 | 4,000 | -55.06% | 53.37 | 52.38 | 51.75 | 48.99 | 49.18 | 55.27 | 65.94 | 70.15 | 50.75 | 62.10 | 0.64 | 0.61 | 0.03 | 0.43 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.90 | 5,000 | 455.56% | 9.91 | 9.95 | N/A | N/A | N/A | 32.24 | 13.33 | 12.96 | 31.86 | 27.77 | -0.02 | -0.02 | -0.00 | -0.03 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.43 | 456,000 | -77.27% | 3.45 | 3.56 | 3.75 | 3.25 | 3.19 | 44.82 | 40.65 | 32.39 | 73.27 | 59.05 | -0.09 | -0.09 | -0.01 | 1.22 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.38 | 94,000 | 40.30% | 5.14 | 5.31 | 5.73 | 5.16 | 5.27 | 49.68 | 58.56 | 41.27 | 90.35 | 75.07 | -0.13 | -0.17 | 0.04 | 0.60 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.42 | 92,000 | 33.33% | 9.19 | 8.83 | 8.87 | 8.33 | 8.83 | 61.25 | 67.61 | 61.40 | 60.98 | 55.73 | 0.18 | 0.10 | 0.07 | 1.29 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.76 | 99,000 | -13.91% | 30.92 | 29.11 | 25.86 | 20.31 | 17.34 | 63.88 | 75.03 | 75.03 | 17.42 | 23.16 | 1.81 | 1.79 | 0.02 | 0.51 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $10.85 | 546,000 | 12.11% | 11.02 | 11.33 | 11.80 | 12.75 | 15.52 | 45.81 | 31.70 | 21.55 | 17.72 | 7.15 | -0.28 | -0.21 | -0.07 | 1.96 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.23 | 88,000 | 22.22% | 12.44 | 12.11 | 11.05 | 10.12 | 9.65 | 60.25 | 76.80 | 84.44 | 25.93 | 45.70 | 0.42 | 0.47 | -0.05 | 0.65 | ||
| LAES | SEALSQ CORP | $2.53 | 2,671,000 | 21.80% | 2.67 | 2.71 | 3.16 | 3.15 | 3.16 | 36.10 | 29.89 | 30.46 | 48.33 | 47.37 | -0.14 | -0.15 | 0.01 | 2.09 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.14 | 1,235,000 | -47.65% | 1.14 | 1.11 | 1.19 | 1.26 | 1.59 | 48.87 | 43.06 | 42.79 | 64.04 | 57.20 | -0.01 | -0.02 | 0.01 | 1.46 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $153.34 | 62,600 | -31.21% | 151.45 | 154.91 | 159.97 | 164.64 | 183.89 | 47.33 | 61.14 | 46.23 | 94.96 | 80.33 | -3.06 | -3.47 | 0.41 | 0.67 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.85 | 637,000 | -28.83% | 2.70 | 2.58 | 2.53 | 2.38 | 2.13 | 60.81 | 81.13 | 70.53 | 77.02 | 58.13 | 0.07 | 0.04 | 0.03 | 1.46 | ||
| WTF | WATON FINANCIAL LTD | $5.24 | 438,000 | 188.16% | 4.65 | 4.60 | 4.83 | 5.66 | N/A | 59.28 | 56.62 | 37.80 | 46.59 | 24.79 | -0.04 | -0.08 | 0.04 | 0.73 | ||
| YORK | YORKVILLE ACQUISITION CORP | $10.71 | 259,000 | -35.73% | 10.83 | 10.79 | 10.91 | N/A | N/A | 50.36 | 27.09 | 28.99 | 23.79 | 26.80 | -0.03 | -0.04 | 0.01 | 1.22 | ||
| TOYO | TOYO CO LTD | $5.42 | 47,000 | -38.16% | 5.50 | 5.26 | 4.55 | 3.91 | 3.55 | 54.53 | 45.64 | 60.93 | 8.29 | 38.86 | 0.30 | 0.31 | -0.01 | 0.03 | ||
| III | INFORMATION SERVICES GROUP INC | $5.24 | 251,000 | 30.05% | 5.14 | 5.02 | 4.79 | 4.60 | 4.00 | 65.66 | 92.45 | 91.88 | 84.22 | 90.14 | 0.15 | 0.13 | 0.02 | 0.90 | ||
| DENN | DENNY's CORP | $4.90 | 1,344,000 | 44.52% | 4.60 | 4.35 | 4.17 | 4.05 | 4.70 | 65.87 | 85.42 | 81.50 | 69.35 | 61.23 | 0.19 | 0.15 | 0.05 | 1.10 | ||
| BTM | BITCOIN DEPOT INC | $3.70 | 997,000 | 26.04% | 3.67 | 3.88 | 4.75 | 4.03 | 2.79 | 37.32 | 26.87 | 17.85 | 48.97 | 21.53 | -0.33 | -0.35 | 0.01 | 0.42 | ||
| LPRO | OPEN LENDING CORP | $2.13 | 593,000 | 47.51% | 2.17 | 2.13 | 2.26 | 1.99 | 3.45 | 46.61 | 67.11 | 77.95 | 78.49 | 91.44 | -0.01 | -0.03 | 0.02 | 1.60 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.75 | 45,000 | -1.10% | 10.83 | 10.73 | 11.01 | 11.38 | 11.64 | 47.04 | 60.80 | 61.67 | 70.51 | 79.54 | -0.04 | -0.07 | 0.03 | 0.39 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.67 | 81,600 | -40.44% | 6.14 | 6.51 | 6.77 | N/A | N/A | 38.29 | 12.98 | 10.04 | 19.31 | 17.11 | -0.33 | -0.24 | -0.09 | -0.74 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $9.02 | 36,000 | -34.55% | 8.91 | 8.68 | 8.58 | 7.84 | 6.98 | 57.58 | 89.16 | 89.18 | 86.26 | 85.87 | 0.17 | 0.12 | 0.05 | 0.69 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.33 | 432,000 | 15.51% | 2.30 | 2.18 | 2.19 | 1.94 | 2.15 | 56.67 | 79.36 | 84.10 | 77.96 | 88.78 | 0.07 | 0.04 | 0.03 | 1.00 | ||
| EDIT | EDITAS MEDICINE INC | $2.79 | 1,487,000 | -25.54% | 2.64 | 2.68 | 2.71 | 2.21 | 1.88 | 54.99 | 49.09 | 28.06 | 70.78 | 39.07 | -0.00 | -0.00 | 0.00 | 2.03 | ||
| VOR | VOR BIOPHARMA INC | $1.98 | 4,194,000 | 37.37% | 2.00 | 2.02 | 2.08 | 1.23 | 1.14 | 48.82 | 9.29 | 11.48 | 12.42 | 12.60 | 0.00 | 0.03 | -0.03 | 1.24 | ||
| IMMP | IMMUTEP LTD | $1.72 | 123,000 | -32.79% | 1.66 | 1.69 | 1.70 | 1.74 | 1.83 | 53.16 | 32.17 | 20.30 | 45.10 | 27.21 | -0.02 | -0.02 | -0.00 | 0.96 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $13.03 | 38,600 | 109.78% | 11.51 | 11.11 | 10.71 | 9.92 | 11.55 | 72.26 | 97.93 | 93.81 | 100.00 | 100.00 | 0.37 | 0.20 | 0.17 | 1.55 | ||
| FACT | FACT II ACQUISITION CORP | $10.29 | 600 | 100.00% | 11.07 | 11.04 | 10.76 | 10.46 | N/A | 46.84 | 31.49 | 51.90 | 29.81 | 52.41 | 0.08 | 0.11 | -0.03 | 0.41 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.67 | 502,000 | 6.36% | 6.56 | 6.26 | 6.42 | 6.31 | 5.61 | 56.99 | 80.05 | 79.66 | 89.60 | 86.63 | 0.10 | 0.03 | 0.07 | 1.49 | ||
| CGC | CANOPY GROWTH CORP | $1.35 | 18,942,000 | -0.75% | 1.52 | 1.45 | 1.27 | 1.34 | 1.75 | 48.61 | 31.62 | 33.48 | 11.10 | 13.37 | 0.06 | 0.07 | -0.02 | 1.89 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.01 | 56,500 | -23.65% | 5.08 | 4.75 | 4.69 | 5.02 | 5.01 | 55.11 | 76.77 | 80.42 | 21.49 | 46.37 | 0.16 | 0.14 | 0.02 | 0.17 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.74 | 46,000 | 43.75% | 10.59 | 10.44 | 10.07 | 9.63 | 9.33 | 61.21 | 88.41 | 81.40 | 84.61 | 68.43 | 0.18 | 0.17 | 0.01 | 0.75 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.50 | 600 | -92.41% | 4.68 | 4.77 | 4.75 | 4.63 | 4.80 | 43.82 | 5.00 | 6.86 | 13.65 | 16.04 | -0.06 | -0.02 | -0.04 | 0.31 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.00 | 0 | N/A | 71.82 | 71.58 | 72.47 | 74.37 | 77.72 | 50.08 | 100.00 | 100.00 | 100.00 | 100.00 | -0.14 | -0.28 | 0.15 | 0.06 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.28 | 0 | N/A | 10.28 | 10.29 | 10.29 | 10.23 | N/A | 47.35 | 44.44 | 36.11 | 50.56 | 44.02 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| CERS | CERUS CORP | $1.30 | 892,000 | 13.49% | 1.31 | 1.28 | 1.34 | 1.34 | 1.49 | 50.19 | 58.62 | 57.09 | 92.90 | 91.00 | -0.00 | -0.01 | 0.01 | 1.74 | ||
| OZ | BELPOINTE PREP LLC | $64.00 | 7,200 | 2.86% | 63.13 | 62.21 | 64.02 | 64.21 | 65.69 | 58.41 | 72.10 | 74.79 | 95.14 | 96.89 | 0.05 | -0.32 | 0.37 | 0.15 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.31 | 1,300 | N/A | 10.37 | 10.35 | 10.33 | 10.26 | 10.12 | 37.58 | 66.67 | 88.89 | 66.67 | 81.28 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ATNI | ATN INTERNATIONAL INC | $16.25 | 59,400 | 122.47% | 16.18 | 15.91 | 16.82 | 16.34 | 17.22 | 50.01 | 58.11 | 59.14 | 59.50 | 58.02 | -0.09 | -0.18 | 0.09 | 0.55 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.81 | 138,000 | -29.59% | 7.60 | 7.51 | 7.56 | 7.27 | 7.13 | 60.54 | 90.57 | 88.76 | 96.77 | 92.86 | 0.07 | 0.02 | 0.05 | 0.95 | ||
| BRY | BERRY CORP (BRY) | $3.19 | 593,000 | 20.28% | 3.23 | 3.05 | 3.05 | 2.87 | 3.40 | 55.48 | 74.73 | 75.45 | 59.91 | 63.94 | 0.08 | 0.05 | 0.02 | 1.18 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.39 | 148,000 | -20.86% | 5.59 | 5.69 | 5.68 | 5.45 | 4.99 | 41.74 | 23.11 | 28.31 | 26.63 | 31.17 | -0.06 | -0.02 | -0.04 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.