Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLN | SILENCE THERAPEUTICS PLC | $6.51 | 333,000 | 57.08% | 7.10 | 6.59 | 5.69 | 5.75 | 5.02 | 51.53 | 44.39 | 63.10 | 8.98 | 31.97 | 0.40 | 0.47 | -0.07 | 0.64 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.36 | 100 | -98.15% | 10.36 | 10.33 | 10.26 | 10.24 | N/A | 61.14 | 37.83 | 35.58 | 13.07 | 11.45 | 0.03 | 0.03 | -0.00 | 0.03 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $15.95 | 38,000 | 75.93% | 16.92 | 17.14 | 14.92 | 12.62 | 11.61 | 47.09 | 21.49 | 26.33 | 2.32 | 2.29 | 0.36 | 0.68 | -0.32 | 1.58 | ||
| GRAF | GRAF GLOBAL CORP | $10.65 | 5,800 | 176.19% | 10.63 | 10.61 | 10.56 | 10.52 | 10.38 | 62.86 | 32.76 | 32.80 | 81.46 | 83.27 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| GNLX | GENELUX CORP | $8.11 | 331,000 | 36.78% | 7.69 | 6.63 | 5.02 | 4.15 | 3.72 | 74.30 | 92.22 | 91.43 | 61.97 | 61.74 | 0.96 | 0.86 | 0.10 | 1.27 | ||
| RAC | RITHM ACQUISITION CORP | $10.38 | 52,000 | 6,833.33% | 10.37 | 10.34 | 10.29 | 10.26 | N/A | 58.03 | 73.51 | 64.48 | 48.20 | 40.04 | 0.03 | 0.03 | -0.00 | 0.04 | ||
| ANRO | ALTO NEUROSCIENCE INC | $11.23 | 759,000 | 2.02% | 12.42 | 9.67 | 6.36 | 4.59 | 3.74 | 59.78 | 72.47 | 82.16 | 39.32 | 70.08 | 2.11 | 2.01 | 0.10 | 1.08 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.87 | 1,145,000 | -61.03% | 1.67 | 1.61 | 1.44 | 1.14 | 1.26 | 63.84 | 75.36 | 61.29 | 87.82 | 62.14 | 0.10 | 0.08 | 0.02 | 0.64 | ||
| API | AGORA INC | $3.28 | 542,000 | 47.28% | 3.53 | 3.58 | 3.66 | 3.74 | 4.08 | 34.50 | 16.13 | 19.92 | 28.68 | 34.86 | -0.08 | -0.06 | -0.02 | 1.57 | ||
| MAGN | MAGNERA CORP | $8.53 | 574,000 | 8.30% | 9.03 | 9.49 | 10.73 | 11.81 | 14.30 | 34.53 | 18.89 | 16.91 | 59.97 | 47.74 | -0.62 | -0.60 | -0.03 | 1.46 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $10.39 | 181,000 | 66.06% | 10.89 | 11.37 | 11.38 | 8.45 | 7.33 | 41.00 | 19.31 | 21.57 | 15.19 | 13.77 | -0.16 | -0.02 | -0.14 | 0.71 | ||
| AVBC | AVIDIA BANCORP INC | $15.09 | 49,700 | -55.63% | 14.91 | 14.81 | 15.14 | N/A | N/A | 53.04 | 79.95 | 74.82 | 85.15 | 83.45 | 0.01 | -0.05 | 0.06 | 0.59 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.53 | 3,100 | -41.51% | 10.53 | 10.52 | 10.50 | 10.46 | 10.34 | 56.23 | 90.00 | 90.00 | 36.34 | 36.34 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.06 | 144,000 | 14,300.00% | 10.04 | 10.03 | 9.99 | N/A | N/A | 69.60 | 100.00 | 98.41 | 95.49 | 87.93 | 0.02 | 0.02 | 0.00 | 0.09 | ||
| MG | MISTRAS GROUP INC | $9.57 | 73,500 | 45.26% | 9.75 | 9.68 | 9.68 | 8.98 | 9.13 | 47.12 | 14.61 | 21.84 | 5.37 | 12.65 | 0.01 | 0.04 | -0.03 | 0.98 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.23 | 0 | -100.00% | 10.23 | 10.21 | 10.17 | 10.15 | N/A | 60.30 | 48.13 | 52.57 | 24.88 | 28.86 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.46 | 5,000 | 127.27% | 10.47 | 10.46 | 10.45 | 10.44 | 10.30 | 50.36 | 20.00 | 20.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.63 | 1,600 | -82.02% | 21.00 | 20.81 | 20.39 | 20.20 | 18.08 | 60.59 | 94.12 | 94.91 | 94.14 | 92.27 | 0.32 | 0.19 | 0.13 | 0.41 | ||
| AGL | AGILON HEALTH INC | $0.72 | 12,102,000 | 4.55% | 0.88 | 0.92 | 1.06 | 1.45 | 2.51 | 28.37 | 10.10 | 9.32 | 4.64 | 6.12 | -0.08 | -0.07 | -0.01 | 0.83 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.96 | 110,000 | -29.03% | 5.19 | 5.32 | 5.04 | 4.81 | 5.46 | 45.81 | 12.30 | 13.17 | 6.18 | 5.60 | 0.01 | 0.06 | -0.06 | 0.31 | ||
| CTRN | CITI TRENDS INC | $36.00 | 75,000 | -73.02% | 35.89 | 35.92 | 34.60 | 32.84 | 28.60 | 55.19 | 55.97 | 49.55 | 40.69 | 30.02 | 0.63 | 0.67 | -0.04 | 1.59 | ||
| BCML | BAYCOM CORP | $27.35 | 11,400 | 0.88% | 27.49 | 27.66 | 28.80 | 28.32 | 27.44 | 42.84 | 25.36 | 18.54 | 41.66 | 36.46 | -0.38 | -0.38 | 0.00 | 0.62 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.78 | 68,000 | -17.07% | 24.28 | 24.27 | 24.29 | 23.18 | 22.35 | 43.88 | 32.38 | 34.92 | 2.76 | 6.12 | -0.03 | 0.03 | -0.06 | 0.91 | ||
| PDYN | PALLADYNE AI CORP | $7.09 | 1,244,000 | 14.44% | 7.96 | 8.59 | 8.29 | 8.47 | 7.91 | 36.27 | 12.52 | 16.09 | 9.82 | 12.33 | -0.28 | -0.11 | -0.17 | 1.32 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.61 | 109,000 | -10.66% | 13.76 | 13.26 | 13.70 | 13.13 | 13.55 | 51.18 | 73.76 | 77.31 | 72.83 | 77.55 | 0.08 | 0.01 | 0.07 | 0.45 | ||
| FSBW | FS BANCORP INC | $38.55 | 6,900 | 0.00% | 38.84 | 38.62 | 40.22 | 40.26 | 39.52 | 45.70 | 36.43 | 36.12 | 63.38 | 62.40 | -0.38 | -0.44 | 0.06 | 0.56 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.13 | 53,000 | 21.28% | 19.36 | 19.36 | 19.74 | 19.50 | 19.70 | 43.35 | 26.25 | 39.17 | 52.74 | 64.25 | -0.11 | -0.10 | -0.01 | 0.60 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.30 | 3,400 | -70.94% | 10.28 | 10.26 | 10.21 | 10.32 | N/A | 56.93 | 37.88 | 42.26 | 21.93 | 20.22 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| JENA | JENA ACQUISITION CORP II | $10.21 | 10,400 | N/A | 10.20 | 10.20 | 10.17 | N/A | N/A | 62.24 | 25.00 | 30.56 | 20.15 | 28.94 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.68 | 169,000 | 11.92% | 9.14 | 9.29 | 9.13 | 9.58 | 9.98 | 38.02 | 12.75 | 16.63 | 8.61 | 8.61 | -0.10 | -0.02 | -0.09 | 1.29 | ||
| EMPD | EMPERY DIGITAL INC | $6.23 | 924,000 | -8.06% | 6.79 | 7.05 | 7.26 | 8.24 | 8.63 | 36.28 | 28.26 | 33.37 | 62.75 | 69.69 | -0.25 | -0.22 | -0.03 | 1.02 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.96 | 12,400 | -43.12% | 15.57 | 16.02 | 17.31 | 17.26 | 17.43 | 37.53 | 33.71 | 27.49 | 74.97 | 55.51 | -0.63 | -0.59 | -0.04 | 0.64 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $4.92 | 559,000 | -12.66% | 5.13 | 5.29 | 5.35 | 5.04 | 4.63 | 40.32 | 34.49 | 34.95 | 17.63 | 12.77 | -0.08 | -0.05 | -0.04 | 1.23 | ||
| HVMC | HIGHVIEW MERGER CORP | $9.99 | 200 | -99.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| JBIO | JADE BIOSCIENCES INC | $9.00 | 169,000 | 1.20% | 9.72 | 9.60 | 8.62 | 8.60 | 35.73 | 45.95 | 31.31 | 44.05 | 8.34 | 15.14 | 0.25 | 0.37 | -0.13 | 1.09 | ||
| CIA | CITIZENS INC | $5.85 | 103,000 | 19.77% | 5.57 | 5.62 | 5.50 | 4.76 | 4.61 | 58.77 | 56.90 | 39.35 | 51.29 | 31.42 | 0.06 | 0.05 | 0.00 | 0.77 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $14.80 | 1,207,000 | 8.15% | 16.14 | 17.11 | 17.95 | 18.43 | 19.75 | 35.26 | 16.30 | 13.71 | 32.17 | 25.35 | -0.82 | -0.63 | -0.18 | 0.49 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.60 | 479,000 | -34.47% | 6.28 | 6.12 | 6.40 | 6.99 | 7.82 | 61.33 | 86.98 | 86.27 | 93.67 | 95.15 | 0.05 | -0.05 | 0.11 | 0.67 | ||
| MPX | MARINE PRODUCTS CORP | $8.35 | 44,000 | 71.88% | 8.77 | 8.70 | 8.89 | 8.78 | 8.67 | 39.77 | 17.59 | 21.80 | 11.94 | 12.78 | -0.08 | -0.04 | -0.04 | 0.99 | ||
| WTI | W&T OFFSHORE INC | $1.97 | 1,760,000 | 104.89% | 2.12 | 2.17 | 1.97 | 1.89 | 1.69 | 44.20 | 13.75 | 15.23 | 8.04 | 7.54 | 0.02 | 0.05 | -0.03 | 1.14 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.09 | 32,000 | 6.67% | 2.13 | 2.12 | 2.12 | 2.19 | 2.16 | 47.98 | 35.68 | 44.08 | 13.83 | 28.93 | -0.01 | -0.00 | -0.01 | 0.18 | ||
| CLW | CLEARWATER PAPER CORP | $18.21 | 198,000 | -44.38% | 18.74 | 18.99 | 20.34 | 23.28 | 25.26 | 37.39 | 38.93 | 33.93 | 28.81 | 14.76 | -0.68 | -0.62 | -0.07 | 0.71 | ||
| REKR | REKOR SYSTEMS INC | $2.31 | 3,993,000 | 54.41% | 2.62 | 2.56 | 1.90 | 1.54 | 1.41 | 48.74 | 15.00 | 24.87 | 3.39 | 2.93 | 0.17 | 0.26 | -0.08 | 2.15 | ||
| XPER | XPERI INC | $6.37 | 450,000 | 2.04% | 6.61 | 6.63 | 6.40 | 6.75 | 7.37 | 43.48 | 37.24 | 47.17 | 22.69 | 27.97 | 0.02 | 0.06 | -0.04 | 1.27 | ||
| FLYX | FLYEXCLUSIVE INC | $3.61 | 8,300 | 196.43% | 3.84 | 3.91 | 4.30 | 3.46 | 3.30 | 40.89 | 31.67 | 31.39 | 45.93 | 41.13 | -0.15 | -0.13 | -0.02 | 0.28 | ||
| TBRG | TRUBRIDGE INC | $19.21 | 64,000 | 15.32% | 19.42 | 19.64 | 20.15 | 20.94 | 23.44 | 38.16 | 37.05 | 29.50 | 3.78 | 10.89 | -0.29 | -0.26 | -0.03 | 0.68 | ||
| THRY | THRYV HOLDINGS INC | $6.59 | 2,158,000 | 41.97% | 10.22 | 10.75 | 11.70 | 12.20 | 13.57 | 17.84 | 2.38 | 8.96 | 0.00 | 6.45 | -1.04 | -0.49 | -0.56 | 1.18 | ||
| SPIR | SPIRE GLOBAL INC | $8.79 | 1,716,000 | 368.85% | 10.85 | 11.82 | 11.00 | 10.79 | 11.11 | 33.32 | 14.30 | 12.18 | 15.73 | 12.52 | -0.37 | -0.05 | -0.33 | 1.66 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.35 | 4,900 | -97.92% | 10.32 | 10.27 | 10.21 | 10.20 | N/A | 70.27 | 60.78 | 63.92 | 5.60 | 12.69 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| AVBH | AVIDBANK HOLDINGS INC | $26.04 | 28,000 | 87.92% | 25.94 | 25.65 | 25.57 | N/A | N/A | 57.90 | 80.81 | 75.52 | 82.95 | 78.83 | 0.19 | 0.15 | 0.04 | 0.32 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.89 | 0 | N/A | 7.82 | 7.67 | 7.46 | 7.41 | 6.56 | 68.68 | 93.75 | 93.75 | 82.84 | 83.62 | 0.12 | 0.11 | 0.02 | 0.91 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.20 | 62,000 | 33.05% | 15.27 | 15.05 | 15.13 | 14.44 | 13.83 | 51.11 | 58.79 | 60.89 | 53.46 | 56.50 | 0.07 | 0.04 | 0.02 | 0.55 | ||
| PLBC | PLUMAS BANCORP | $40.86 | 9,200 | 41.54% | 41.06 | 41.47 | 42.76 | 42.83 | 43.36 | 41.44 | 18.52 | 17.01 | 46.87 | 41.42 | -0.51 | -0.49 | -0.02 | 0.49 | ||
| SPOK | SPOK HOLDINGS INC | $13.77 | 192,000 | -34.69% | 15.30 | 15.58 | 16.63 | 17.17 | 16.66 | 24.95 | 20.39 | 21.68 | 21.63 | 21.47 | -0.65 | -0.45 | -0.20 | 0.44 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.91 | 29,300 | 99.32% | 20.51 | 20.38 | 20.69 | 19.29 | 20.38 | 42.77 | 32.77 | 42.96 | 25.33 | 43.08 | -0.04 | -0.00 | -0.04 | 1.11 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.78 | 1,319,000 | -17.25% | 1.95 | 2.00 | 1.90 | 1.99 | 2.25 | 39.03 | 6.00 | 5.12 | 0.93 | 0.93 | -0.01 | 0.02 | -0.04 | 1.22 | ||
| III | INFORMATION SERVICES GROUP INC | $5.91 | 608,000 | 3.23% | 5.65 | 5.57 | 5.48 | 5.10 | 4.44 | 59.39 | 57.26 | 57.27 | 61.78 | 47.06 | 0.08 | 0.05 | 0.03 | 0.92 | ||
| RLGT | RADIANT LOGISTICS INC | $5.99 | 287,000 | 33.49% | 6.02 | 6.03 | 6.14 | 6.10 | 6.24 | 46.91 | 45.83 | 44.17 | 25.61 | 30.76 | -0.02 | -0.02 | 0.00 | 1.00 | ||
| APAD | APARADISE ACQUISITION CORP | $9.99 | 108,000 | 10,700.00% | 9.98 | 9.96 | 9.93 | N/A | N/A | 64.53 | 80.95 | 77.78 | 53.78 | 53.14 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.30 | 307,000 | 407.44% | 6.29 | 6.25 | 6.27 | 6.34 | 6.42 | 52.26 | 47.93 | 54.89 | 21.38 | 25.63 | 0.01 | 0.01 | 0.00 | 0.92 | ||
| CBAN | COLONY BANKCORP INC | $16.15 | 86,000 | 133.70% | 16.28 | 16.38 | 16.91 | 16.77 | 16.40 | 44.16 | 22.18 | 16.57 | 40.39 | 34.14 | -0.23 | -0.21 | -0.02 | 0.59 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.13 | 579,000 | 11.78% | 5.38 | 5.64 | 5.42 | 5.64 | 6.15 | 42.44 | 13.05 | 20.36 | 6.96 | 16.01 | -0.07 | -0.02 | -0.05 | 1.10 | ||
| BACC | BLUE ACQUISITION CORP | $10.07 | 6,400 | 3,100.00% | 10.05 | 10.04 | 10.01 | 10.02 | N/A | 67.88 | 97.40 | 97.40 | 97.33 | 93.65 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.04 | 42,500 | -16.67% | 20.19 | 20.21 | 20.88 | 21.67 | 22.43 | 46.19 | 32.63 | 30.92 | 41.09 | 38.74 | -0.22 | -0.23 | 0.01 | 0.44 | ||
| BRT | BRT APARTMENTS CORP | $14.86 | 27,600 | -24.80% | 14.82 | 14.86 | 15.48 | 15.48 | 16.08 | 44.45 | 43.82 | 35.21 | 89.85 | 72.54 | -0.20 | -0.22 | 0.02 | 0.78 | ||
| QUAD | QUAD/GRAPHICS INC | $5.52 | 286,000 | 48.96% | 5.70 | 5.72 | 6.17 | 5.99 | 5.92 | 41.96 | 20.94 | 16.38 | 31.10 | 24.86 | -0.17 | -0.15 | -0.02 | 1.15 | ||
| NL | NL INDUSTRIES INC | $5.74 | 33,800 | 126.85% | 5.90 | 5.89 | 6.08 | 6.24 | 6.92 | 44.43 | 36.65 | 37.80 | 49.85 | 54.73 | -0.05 | -0.06 | 0.01 | 1.09 | ||
| LEGT | LEGATO MERGER CORP III | $10.85 | 5,500 | -58.33% | 10.82 | 10.82 | 10.78 | 10.74 | 10.62 | 53.32 | 48.25 | 49.71 | 21.71 | 14.15 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| MASS | 908 DEVICES INC | $7.75 | 328,000 | -11.11% | 8.05 | 8.31 | 7.50 | 7.14 | 5.66 | 45.20 | 23.91 | 20.30 | 20.78 | 15.66 | 0.01 | 0.15 | -0.15 | 1.77 | ||
| VERI | VERITONE INC | $6.17 | 9,086,000 | 39.23% | 6.44 | 6.17 | 4.99 | 3.50 | 2.94 | 52.34 | 32.18 | 31.30 | 9.63 | 7.95 | 0.41 | 0.50 | -0.09 | 2.33 | ||
| FSTR | FOSTER L B CO | $26.81 | 31,000 | -41.51% | 26.82 | 26.64 | 26.77 | 24.76 | 23.38 | 51.26 | 83.97 | 77.97 | 63.11 | 64.51 | 0.13 | 0.11 | 0.01 | 0.76 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.14 | 59,000 | -42.72% | 10.23 | 10.43 | 10.12 | 10.12 | 10.45 | 47.07 | 27.96 | 18.21 | 23.20 | 12.73 | -0.05 | 0.03 | -0.08 | 0.63 | ||
| CIO | CITY OFFICE REIT INC | $6.90 | 234,000 | 42.68% | 6.92 | 6.94 | 6.94 | 6.56 | 5.78 | 37.75 | 23.08 | 20.51 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | 0.88 | ||
| FNLC | FIRST BANCORP INC | $24.86 | 16,100 | 15.00% | 25.08 | 24.95 | 26.00 | 25.81 | 25.32 | 44.63 | 33.98 | 32.42 | 51.31 | 49.89 | -0.27 | -0.29 | 0.02 | 0.63 | ||
| CERS | CERUS CORP | $1.45 | 1,146,000 | -0.17% | 1.49 | 1.55 | 1.45 | 1.40 | 1.45 | 45.70 | 28.57 | 21.31 | 38.16 | 26.13 | -0.01 | 0.01 | -0.02 | 1.76 | ||
| PAYS | PAYSIGN INC | $5.10 | 350,000 | 49.57% | 5.48 | 5.52 | 5.58 | 6.16 | 4.50 | 37.46 | 5.96 | 6.82 | 0.87 | 3.07 | -0.13 | -0.07 | -0.06 | 1.44 | ||
| TGEN | TECOGEN INC | $9.35 | 456,000 | -13.14% | 9.07 | 9.23 | 8.43 | 8.17 | 5.55 | 52.33 | 40.59 | 41.37 | 44.77 | 41.03 | 0.23 | 0.21 | 0.02 | 0.87 | ||
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $46.36 | 2,400 | -35.14% | 49.48 | 47.50 | 44.92 | 37.95 | 28.95 | 48.62 | 30.53 | 45.54 | 1.78 | 10.53 | 1.39 | 1.91 | -0.53 | 0.37 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.06 | 1,771,000 | -6.79% | 6.27 | 6.51 | 6.58 | 7.55 | 9.87 | 42.93 | 19.30 | 27.59 | 36.01 | 46.03 | -0.18 | -0.16 | -0.03 | 1.06 | ||
| NEWT | NEWTEKONE INC | $10.49 | 241,000 | -16.90% | 10.65 | 10.75 | 11.44 | 11.48 | 11.56 | 40.88 | 23.48 | 18.74 | 55.19 | 46.85 | -0.27 | -0.26 | -0.01 | 0.99 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.05 | 68,000 | 148.18% | 6.29 | 6.46 | 7.08 | 7.66 | 7.47 | 29.73 | 16.47 | 16.27 | 21.10 | 24.14 | -0.27 | -0.25 | -0.01 | 0.74 | ||
| OEC | ORION SA | $4.90 | 1,267,000 | 60.99% | 5.44 | 5.86 | 7.73 | 9.15 | 10.92 | 21.22 | 10.59 | 10.15 | 36.02 | 47.49 | -0.71 | -0.75 | 0.03 | 1.24 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $6.36 | 413,000 | -42.48% | 7.01 | 7.01 | 5.71 | 4.59 | 3.58 | 47.79 | 20.34 | 25.88 | 6.85 | 9.23 | 0.30 | 0.45 | -0.15 | 1.63 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.08 | 55,400 | N/A | 10.06 | 10.05 | 10.01 | N/A | N/A | 62.09 | 58.33 | 61.51 | 17.24 | 15.43 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.21 | 280,000 | 10.67% | 3.24 | 3.19 | 3.14 | 3.34 | 3.16 | 52.90 | 67.67 | 74.84 | 48.55 | 59.29 | 0.04 | 0.03 | 0.01 | 0.95 | ||
| TRAK | REPOSITRAK INC | $15.02 | 61,300 | 80.29% | 15.22 | 14.93 | 15.89 | 17.05 | 18.94 | 45.47 | 54.46 | 55.10 | 56.23 | 57.39 | -0.20 | -0.27 | 0.08 | 0.81 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.07 | 1,600 | 220.00% | 10.05 | 10.03 | 9.99 | N/A | N/A | 71.36 | 95.24 | 95.24 | 62.12 | 72.77 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| ARQ | ARQ INC | $6.41 | 134,000 | -2.19% | 6.74 | 6.85 | 7.07 | 6.51 | 5.66 | 35.99 | 10.31 | 13.11 | 1.26 | 5.41 | -0.12 | -0.08 | -0.04 | 1.02 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.05 | 0 | -100.00% | 10.06 | 10.06 | 10.05 | 10.04 | N/A | 45.62 | 90.20 | 92.16 | 10.78 | 21.56 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.95 | 603,000 | 126.69% | 5.30 | 5.31 | 5.42 | 5.57 | 5.14 | 66.57 | 45.94 | 26.64 | 44.14 | 23.95 | -0.02 | -0.06 | 0.04 | 0.76 | ||
| BKTI | BK TECHNOLOGIES CORP | $73.14 | 38,000 | -0.78% | 73.07 | 71.59 | 73.33 | 60.30 | 48.97 | 51.48 | 84.08 | 86.57 | 81.38 | 89.83 | 0.30 | -0.00 | 0.30 | 1.02 | ||
| OFLX | OMEGA FLEX INC | $27.05 | 53,000 | 62.58% | 28.25 | 28.76 | 31.58 | 32.63 | 33.86 | 27.13 | 17.20 | 14.86 | 5.87 | 9.22 | -1.10 | -1.04 | -0.06 | 0.84 | ||
| NODK | NI HOLDINGS INC | $13.15 | 8,000 | 142.42% | 13.37 | 13.41 | 13.43 | 13.14 | 13.42 | 43.41 | 17.18 | 24.39 | 9.43 | 16.03 | -0.05 | -0.01 | -0.04 | 0.55 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.91 | 154,000 | 29.41% | 13.04 | 12.84 | 13.23 | 13.54 | 14.27 | 47.79 | 61.53 | 63.26 | 61.84 | 62.59 | -0.03 | -0.06 | 0.03 | 0.39 | ||
| CIX | COMPX INTERNATIONAL INC | $21.92 | 1,900 | -68.33% | 22.66 | 22.80 | 23.52 | 24.70 | 24.43 | 35.46 | 13.56 | 10.08 | 4.97 | 13.53 | -0.42 | -0.36 | -0.05 | 0.82 | ||
| WEYS | WEYCO GROUP INC | $28.20 | 10,400 | 23.81% | 29.27 | 29.07 | 29.71 | 30.50 | 31.28 | 38.32 | 8.10 | 25.84 | 0.85 | 16.67 | -0.25 | -0.17 | -0.08 | 0.74 | ||
| OMI | OWENS & MINOR INC | $3.49 | 2,400,000 | -36.84% | 4.79 | 4.74 | 4.98 | 6.13 | 7.31 | 27.48 | 7.86 | 24.02 | 0.89 | 17.77 | -0.25 | -0.09 | -0.16 | 1.21 | ||
| AUDC | AUDIOCODES LTD | $9.32 | 379,000 | 620.53% | 8.99 | 9.19 | 9.56 | 9.65 | 9.78 | 51.72 | 18.82 | 10.91 | 49.68 | 28.61 | -0.18 | -0.19 | 0.02 | 1.06 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $18.92 | 16,800 | 51.35% | 19.14 | 19.09 | 19.66 | 19.29 | 18.35 | 46.09 | 33.55 | 25.66 | 37.54 | 31.06 | -0.18 | -0.17 | -0.00 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.