Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTG | ACACIA RESEARCH CORP | $3.40 | 1.19% | 3.98% | 0.59% | -10.29% | 15.65% | -25.27% | -11.69% | 4.29% | -65.06% | $5.36 | $2.70 | 36.57% | 25.93% | 0.93 | 96,000 | 26.32% |
| NVEC | NVE CORP | $67.74 | 1.26% | 3.85% | 1.21% | -10.25% | 25.17% | -13.63% | 42.67% | 34.94% | 35.81% | $88.50 | $51.50 | 23.46% | 31.53% | 0.94 | 61,400 | 115.44% |
| SPOK | SPOK HOLDINGS INC | $15.91 | 0.25% | -3.93% | -8.14% | -12.20% | 6.07% | 9.20% | 103.19% | 66.95% | -7.82% | $19.31 | $13.55 | 17.60% | 17.42% | 0.44 | 67,400 | -39.82% |
| OBT | ORANGE COUNTY BANCORP INC | $24.50 | 0.00% | -2.39% | -7.76% | -11.23% | 11.16% | -11.95% | 19.80% | N/A | N/A | $33.06 | $20.97 | 25.88% | 16.83% | 0.57 | 24,700 | 27.32% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.46 | 2.40% | -0.60% | 1.07% | 30.09% | 94.85% | 69.18% | 11.18% | 122.80% | -91.14% | $28.78 | $12.78 | 8.06% | 107.04% | 0.87 | 76,500 | 0.66% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.41 | 0.56% | 9.51% | 14.14% | 12.71% | 11.55% | -9.23% | -45.08% | N/A | N/A | $11.60 | $3.74 | 53.36% | 44.65% | 0.26 | 217,000 | -56.77% |
| PCAP | PROCAP ACQUISITION CORP | $10.31 | -0.10% | -1.34% | 0.88% | -2.18% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.01% | 7.01% | -0.12 | 76,000 | 29.91% |
| PLG | PLATINUM GROUP METALS LTD | $3.15 | 12.90% | 18.87% | 89.76% | 107.24% | 211.88% | 117.24% | 107.24% | 43.18% | -88.76% | $3.36 | $0.99 | 6.25% | 218.18% | 1.24 | 6,669,000 | 125.08% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.47 | 8.89% | 18.55% | 28.95% | 22.50% | 8.09% | -46.35% | -86.51% | -96.37% | N/A | $3.78 | $0.86 | 61.11% | 70.53% | 1.45 | 3,575,000 | 47.97% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.10 | 1.37% | 3.74% | 5.41% | 6.83% | 9.25% | 11.00% | N/A | N/A | N/A | $11.70 | $9.96 | 5.13% | 11.45% | -0.00 | 539,000 | 3.06% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.55 | 1.38% | -0.31% | 10.66% | -20.22% | 14.78% | 6.82% | -96.04% | -96.40% | -99.24% | $14.41 | $7.90 | 33.70% | 20.89% | 1.26 | 133,000 | -30.37% |
| STXS | STEREOTAXIS INC | $3.57 | 12.26% | 13.69% | 23.96% | 63.01% | 123.13% | 87.89% | 98.33% | 1.42% | 230.56% | $3.58 | $1.54 | 0.14% | 131.82% | 1.14 | 1,475,000 | 112.54% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.44 | -0.10% | 1.36% | 1.26% | 2.05% | 3.88% | N/A | N/A | N/A | N/A | $10.69 | $9.94 | 2.34% | 5.03% | 0.00 | 365,000 | -27.44% |
| AREC | AMERICAN RESOURCES CORP | $3.82 | -1.80% | 45.80% | 108.74% | 344.70% | 847.89% | 297.09% | 39.93% | 80.19% | N/A | $4.36 | $0.38 | 12.39% | 905.26% | 1.49 | 5,544,000 | -20.23% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.00 | 0.00% | -0.29% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.70% | 0.60% | 0.05 | 19,500 | 680.00% |
| CUB | LIONHEART HOLDINGS | $10.53 | 0.19% | 0.19% | 0.29% | 0.67% | 2.63% | 5.09% | N/A | N/A | N/A | $10.61 | $10.01 | 0.75% | 5.19% | 0.00 | 28,500 | N/A |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.92 | -1.60% | -2.38% | -8.38% | -3.91% | 23.31% | -28.28% | 7.89% | 59.74% | 39.77% | $6.80 | $3.93 | 27.65% | 25.19% | 0.87 | 178,000 | 18.67% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.46 | 2.73% | 7.06% | 20.00% | 12.35% | 31.88% | 21.60% | -44.23% | -48.83% | -50.45% | $5.59 | $3.81 | 2.27% | 43.34% | 0.74 | 557,000 | -19.62% |
| GLDG | GOLDMINING INC | $1.64 | 15.49% | 33.33% | 34.43% | 125.90% | 127.78% | 71.01% | 84.27% | N/A | N/A | $1.68 | $0.71 | 2.38% | 130.99% | 0.69 | 15,072,000 | 128.68% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.63 | 13.36% | 8.68% | -16.51% | -20.90% | 42.16% | -76.52% | -73.38% | N/A | N/A | $15.55 | $1.76 | 83.09% | 49.43% | 0.28 | 139,000 | -19.19% |
| CERS | CERUS CORP | $1.68 | 5.00% | 10.53% | 29.23% | 15.07% | 37.70% | -2.33% | -51.72% | -74.47% | -63.48% | $2.24 | $1.12 | 24.83% | 50.00% | 1.75 | 1,290,000 | 12.37% |
| CTGO | CONTANGO ORE INC | $25.40 | 2.17% | 1.52% | 16.03% | 29.66% | 166.25% | 38.34% | -15.61% | 78.25% | 408.00% | $26.28 | $8.85 | 3.36% | 187.01% | 0.32 | 136,000 | 25.93% |
| RBB | RBB BANCORP | $18.12 | -0.49% | -1.09% | -8.99% | -3.10% | 19.13% | -19.43% | -10.65% | 43.01% | N/A | $25.30 | $14.40 | 28.38% | 25.83% | 0.88 | 18,300 | -29.62% |
| SIMA | SIM ACQUISITION CORP I | $10.48 | -0.29% | -0.57% | 0.29% | 0.58% | 2.63% | 4.85% | N/A | N/A | N/A | $10.64 | $9.97 | 1.50% | 5.12% | -0.01 | 36,400 | 1,200.00% |
| CLW | CLEARWATER PAPER CORP | $19.90 | 1.38% | -2.74% | -9.63% | -32.04% | -16.53% | -26.16% | -48.74% | -51.40% | -59.50% | $33.57 | $19.57 | 40.71% | 1.69% | 0.70 | 132,000 | -37.74% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.18 | 0.08% | 0.10% | 0.49% | 0.20% | 1.50% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.20% | 3.14% | 0.04 | 12,200 | 6,000.00% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.29 | 0.10% | 0.49% | 0.19% | 1.58% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.00% | 2.08% | -0.13 | 9,700 | -73.42% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.33 | 0.00% | 0.10% | 0.49% | 0.58% | 3.20% | N/A | N/A | N/A | N/A | $10.40 | $9.87 | 0.67% | 4.66% | 0.00 | 22,900 | -72.07% |
| PACH | PIONEER ACQUISITION I CORP | $9.98 | 0.10% | 0.20% | 0.25% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 0.99% | 2.89% | 0.07 | 468,000 | 2,150.00% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.97 | 0.10% | 0.11% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 0.89% | 0.40% | 0.01 | 951,000 | 12,751.35% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.07 | -0.30% | -0.30% | -0.20% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | $10.27 | $9.21 | 1.95% | 9.34% | -0.01 | 12,800 | 228.21% |
| LFMD | LIFEMD INC | $6.64 | 0.15% | -1.63% | 7.97% | -44.53% | 37.76% | 42.18% | 213.21% | -2.35% | 1,228.00% | $15.84 | $3.99 | 58.08% | 66.42% | 1.49 | 714,000 | -34.85% |
| CLDT | CHATHAM LODGING TRUST | $6.42 | -0.16% | -2.87% | -12.30% | -11.08% | 5.07% | -23.11% | -38.74% | -16.51% | -73.18% | $10.00 | $5.83 | 35.80% | 10.12% | 1.14 | 307,000 | -22.08% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.94 | 4.30% | 8.99% | 16.87% | 115.08% | 167.96% | -86.84% | N/A | N/A | N/A | $17.19 | $0.61 | 88.71% | 217.51% | 1.38 | 466,000 | -5.67% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.03 | -0.01% | 0.28% | 0.39% | 0.69% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.68% | 1.10% | -0.05 | 9,600 | -79.27% |
| VUZI | VUZIX CORP | $4.06 | 5.73% | 16.67% | 75.76% | 56.76% | 155.35% | 235.54% | -20.08% | -8.14% | -24.11% | $5.79 | $0.85 | 29.85% | 377.65% | 2.22 | 2,861,000 | -22.21% |
| ALDF | ALDEL FINANCIAL II INC | $10.47 | 0.14% | 0.24% | 0.24% | 0.02% | 3.26% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.08% | 5.71% | -0.00 | 14,300 | 20.17% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.96 | 0.51% | -4.39% | 9.50% | -30.74% | 11.36% | -52.88% | 97.98% | -14.78% | N/A | $4.72 | $1.47 | 58.47% | 33.33% | 1.18 | 1,131,000 | -21.95% |
| ALEC | ALECTOR INC | $3.08 | 0.33% | 2.67% | 11.59% | 102.63% | 226.96% | -33.48% | -64.23% | -70.07% | N/A | $6.14 | $0.87 | 49.84% | 254.02% | 1.63 | 1,021,000 | -4.04% |
| CLLS | CELLECTIS SA | $4.30 | 12.57% | 30.70% | 56.93% | 167.08% | 253.04% | 119.39% | 82.98% | -77.81% | -83.94% | $4.59 | $1.10 | 6.30% | 290.91% | 1.45 | 561,000 | 190.67% |
| OOMA | OOMA INC | $11.26 | 0.09% | -4.66% | -12.51% | -14.18% | -5.22% | 0.90% | -17.93% | -16.78% | 52.78% | $17.00 | $10.95 | 33.76% | 2.88% | 0.79 | 78,000 | -30.36% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.18 | 32.72% | 20.27% | 84.10% | 154.61% | 283.96% | 56.09% | N/A | N/A | N/A | $7.73 | $1.78 | 7.12% | 303.37% | 1.53 | 6,571,000 | 1,032.93% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.50 | 0.00% | 0.38% | 0.77% | 1.25% | 3.35% | 5.11% | N/A | N/A | N/A | $11.16 | $9.94 | 5.91% | 5.64% | -0.01 | 2,100 | -38.24% |
| TBCH | TURTLE BEACH CORP | $15.36 | 0.99% | -1.44% | 1.72% | 10.11% | 48.69% | 2.61% | 120.37% | -14.52% | 39.64% | $19.50 | $8.78 | 21.23% | 74.94% | 1.62 | 125,000 | -18.30% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.80 | -0.15% | 1.34% | -16.56% | -19.05% | 10.03% | -21.66% | 148.36% | N/A | N/A | $8.75 | $5.75 | 22.29% | 18.26% | 0.75 | 29,200 | -15.61% |
| GCO | GENESCO INC | $28.58 | 0.88% | -4.19% | -13.50% | 28.33% | 66.16% | 5.34% | -30.60% | 30.15% | -52.81% | $44.80 | $16.19 | 36.21% | 76.53% | 1.53 | 82,500 | -32.93% |
| MG | MISTRAS GROUP INC | $9.76 | 1.04% | -4.59% | 0.51% | 21.85% | 10.16% | -11.91% | 105.47% | 135.18% | -50.18% | $12.44 | $7.06 | 21.51% | 38.24% | 0.97 | 90,000 | 16.28% |
| NVX | NOVONIX LTD | $1.94 | -5.61% | 53.57% | 51.76% | 76.71% | 113.34% | -1.28% | -58.83% | N/A | N/A | $2.73 | $0.81 | 29.12% | 138.89% | 1.54 | 3,707,000 | -36.04% |
| JACS | JACKSON ACQUISITION CO II | $10.40 | 0.10% | 0.19% | 0.48% | 0.58% | 3.43% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.10% | 4.63% | 0.01 | 14,000 | 3,011.11% |
| PAYS | PAYSIGN INC | $5.65 | 0.36% | -7.38% | 6.40% | -29.46% | 191.24% | 53.95% | 159.17% | -2.92% | 1,427.03% | $8.88 | $1.80 | 36.37% | 213.89% | 1.45 | 729,000 | -14.84% |
| BCML | BAYCOM CORP | $28.15 | 0.00% | 0.14% | -6.26% | -2.70% | 16.08% | 20.56% | 59.67% | 129.98% | N/A | $30.96 | $22.22 | 9.08% | 26.71% | 0.64 | 10,500 | -51.39% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.24 | 0.00% | 1.29% | 2.09% | 2.30% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.90 | 0.24% | 3.49% | -0.01 | 29,400 | -77.03% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.46 | 0.66% | 5.16% | 1.45% | 17.43% | 37.42% | -8.18% | N/A | N/A | N/A | $34.51 | $16.52 | 29.12% | 48.06% | 0.93 | 44,300 | -12.62% |
| CURI | CURIOSITYSTREAM INC | $5.28 | 3.94% | 2.72% | 15.54% | 15.03% | 122.78% | 173.58% | 279.86% | -46.67% | N/A | $7.15 | $1.47 | 26.15% | 259.18% | 1.39 | 783,000 | 53.23% |
| FSBW | FS BANCORP INC | $39.69 | 0.25% | -0.45% | -5.16% | -6.61% | 8.24% | -4.48% | 45.97% | 83.28% | 234.23% | $49.15 | $34.61 | 19.25% | 14.68% | 0.56 | 11,400 | -12.31% |
| GRAF | GRAF GLOBAL CORP | $10.60 | 0.00% | 0.57% | 1.05% | 1.44% | 3.67% | 6.11% | N/A | N/A | N/A | $11.02 | $9.98 | 3.81% | 6.21% | -0.01 | 400 | 33.33% |
| NC | NACCO INDUSTRIES INC | $40.79 | -0.37% | -2.88% | 3.34% | 0.79% | 27.35% | 55.04% | -13.45% | 103.04% | -18.22% | $45.50 | $26.31 | 10.35% | 55.04% | 0.85 | 13,000 | 31.31% |
| GALT | GALECTIN THERAPEUTICS INC | $4.74 | -0.63% | 13.40% | 1.50% | 126.79% | 273.23% | 72.99% | 198.11% | 71.12% | 74.91% | $6.55 | $0.73 | 27.63% | 552.89% | 0.73 | 257,000 | -37.92% |
| XPER | XPERI INC | $6.64 | 0.91% | 1.07% | 8.32% | -17.41% | 2.79% | -23.94% | -51.67% | N/A | N/A | $11.08 | $5.69 | 40.05% | 16.80% | 1.26 | 362,000 | -31.95% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.24 | 0.29% | 0.29% | 0.39% | 0.29% | 2.71% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.29% | 2.81% | 0.03 | 12,300 | N/A |
| OFLX | OMEGA FLEX INC | $30.01 | 0.70% | -2.75% | -13.67% | -16.31% | -3.54% | -37.62% | -68.36% | -82.39% | -17.31% | $57.81 | $28.12 | 48.09% | 6.72% | 0.84 | 21,900 | -43.41% |
| RAC | RITHM ACQUISITION CORP | $10.30 | 0.00% | 0.49% | 0.78% | 1.18% | 2.69% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 0.48% | 4.36% | 0.03 | 120,000 | 2,207.69% |
| SOPH | SOPHIA GENETICS SA | $4.48 | 7.69% | 0.67% | 34.94% | 25.84% | 68.42% | 32.15% | 81.38% | N/A | N/A | $4.92 | $2.58 | 8.94% | 73.64% | 1.07 | 157,000 | 46.73% |
| CZNC | CITIZENS & NORTHERN CORP | $19.53 | -0.15% | -0.76% | -3.56% | -2.98% | 3.91% | 3.55% | -15.49% | 10.09% | -2.88% | $22.68 | $17.85 | 13.89% | 9.41% | 0.61 | 21,900 | -27.96% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.50 | -0.19% | -0.10% | 0.38% | 0.96% | 2.84% | 5.32% | N/A | N/A | N/A | $10.70 | $9.96 | 1.87% | 5.42% | 0.00 | 37,400 | 297.87% |
| QUAD | QUAD/GRAPHICS INC | $5.96 | 1.02% | -2.30% | -11.04% | 6.05% | 25.47% | 15.06% | 151.48% | 94.14% | -55.26% | $9.13 | $4.50 | 34.68% | 32.44% | 1.15 | 178,000 | -29.92% |
| ONIT | ONITY GROUP INC | $37.31 | 1.55% | -4.85% | -13.99% | -2.66% | 33.25% | 21.85% | 53.98% | 45.29% | -68.59% | $45.83 | $25.50 | 18.59% | 46.31% | 1.03 | 31,200 | 28.93% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.15 | 0.47% | 3.37% | -6.72% | -10.42% | -1.38% | 29.52% | -78.37% | N/A | N/A | $2.69 | $1.32 | 20.07% | 62.88% | 0.18 | 50,000 | -1.96% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.45 | 0.19% | 0.00% | 0.15% | 0.29% | 3.36% | 4.60% | N/A | N/A | N/A | $11.06 | $9.89 | 5.52% | 5.63% | 0.01 | 94,000 | 17.50% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.98 | 0.20% | 0.20% | 0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.87% | 1.73% | 0.11 | 263,000 | 911.54% |
| CTRN | CITI TRENDS INC | $36.08 | 14.98% | 15.79% | -4.60% | 16.76% | 96.94% | 86.08% | 86.85% | 30.72% | 46.49% | $39.37 | $16.18 | 8.36% | 122.99% | 1.58 | 179,000 | -27.82% |
| AVBC | AVIDIA BANCORP INC | $14.91 | 1.71% | 0.40% | -5.09% | N/A | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 6.75% | 6.50% | 0.30 | 81,000 | 31.71% |
| SCPH | SCPHARMACEUTICALS INC | $5.67 | 0.00% | 0.00% | 1.61% | 46.89% | 143.35% | 39.31% | 15.24% | -25.98% | N/A | $6.28 | $1.94 | 9.71% | 192.27% | 0.99 | 10,899,000 | 185.99% |
| ARQ | ARQ INC | $7.01 | -0.85% | -0.85% | -3.58% | 16.45% | 101.44% | 30.06% | 154.91% | 47.89% | 18.81% | $8.11 | $3.34 | 13.56% | 109.88% | 1.01 | 211,000 | 24.85% |
| OMER | OMEROS CORP | $4.39 | -1.13% | 6.04% | 4.28% | 40.26% | -27.20% | 12.85% | 30.27% | -61.05% | -63.66% | $13.60 | $2.95 | 67.72% | 48.81% | 1.46 | 529,000 | -20.93% |
| TBRG | TRUBRIDGE INC | $19.90 | -0.80% | -2.07% | -0.30% | -13.44% | -17.08% | 58.57% | -28.65% | -29.26% | -54.74% | $32.00 | $12.20 | 37.81% | 63.11% | 0.69 | 66,000 | -16.46% |
| TNYA | TENAYA THERAPEUTICS INC | $1.83 | 3.39% | 8.93% | 30.71% | 189.10% | 338.85% | 5.78% | -30.94% | N/A | N/A | $4.01 | $0.36 | 54.36% | 408.33% | 1.84 | 4,172,000 | -13.48% |
| AACB | ARTIUS II ACQUISITION INC | $10.14 | -0.10% | -0.39% | -0.06% | 0.30% | 1.91% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.39% | 2.94% | -0.02 | 18,500 | -95.38% |
| MPX | MARINE PRODUCTS CORP | $8.50 | -0.82% | -4.28% | -8.21% | -5.13% | 11.99% | -10.62% | -2.30% | -50.87% | 20.23% | $10.32 | $7.49 | 17.64% | 13.48% | 1.02 | 16,600 | -25.89% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.32 | 1.73% | -7.99% | 4.22% | 22.85% | 80.87% | 150.33% | -2.92% | -2.30% | -52.73% | $17.72 | $5.16 | 13.54% | 196.90% | 1.10 | 95,000 | 4.40% |
| JBIO | JADE BIOSCIENCES INC | $9.08 | 0.44% | -0.33% | 21.39% | -13.36% | -89.66% | -87.34% | -98.45% | N/A | N/A | $105.00 | $6.57 | 91.35% | 38.31% | 1.08 | 255,000 | -72.46% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.77 | 0.19% | 8.02% | 10.92% | 4.36% | 7.06% | -11.14% | -2.45% | -2.27% | N/A | $13.98 | $9.27 | 22.96% | 16.18% | 0.63 | 402,000 | 77.09% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $23.06 | 3.41% | 14.90% | 37.88% | 69.68% | 283.69% | 123.67% | 415.88% | 283.06% | 44.67% | $23.20 | $5.51 | 0.60% | 318.51% | 0.75 | 249,000 | -1.97% |
| NL | NL INDUSTRIES INC | $6.05 | 2.20% | -1.94% | -1.14% | -9.02% | -18.35% | -21.73% | -20.50% | 13.08% | 65.75% | $9.42 | $5.29 | 35.77% | 14.37% | 1.08 | 13,800 | -47.33% |
| JENA | JENA ACQUISITION CORP II | $10.20 | 0.00% | 0.20% | 0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.86% | 1.19% | -0.02 | 45,000 | 417.24% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.27 | 1.87% | 10.15% | 1.77% | 11.13% | 48.74% | 86.09% | 66.69% | 9.64% | 389.42% | $22.85 | $10.59 | 6.91% | 100.91% | 0.40 | 4,800 | -25.00% |
| NEWT | NEWTEKONE INC | $11.21 | 0.36% | -1.41% | -5.88% | -6.58% | 14.15% | -12.42% | -28.32% | -40.34% | -34.86% | $15.49 | $9.12 | 27.63% | 22.92% | 0.97 | 356,000 | 108.19% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.73 | 2.09% | 7.88% | -0.62% | 8.99% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 54.08% | 24.93% | 1.75 | 15,700 | -70.38% |
| IMMP | IMMUTEP LTD | $2.02 | -2.88% | 11.60% | 17.44% | 18.82% | 39.31% | -0.25% | 18.13% | 14.12% | -48.21% | $2.71 | $1.32 | 25.46% | 53.03% | 1.00 | 313,000 | -16.98% |
| BKTI | BK TECHNOLOGIES CORP | $78.73 | -0.78% | -1.23% | 13.99% | 71.15% | 112.50% | 207.66% | 639.25% | 385.99% | 254.88% | $86.24 | $23.58 | 8.71% | 233.88% | 0.99 | 74,000 | 100.00% |
| BWAY | BRAINSWAY LTD | $15.53 | 1.94% | 2.21% | -2.36% | 20.63% | 83.29% | 64.11% | 343.57% | 161.36% | N/A | $17.00 | $7.84 | 8.68% | 98.02% | 0.82 | 38,000 | -11.63% |
| BRY | BERRY CORP (BRY) | $3.78 | -0.26% | -1.05% | 18.50% | 13.51% | 74.19% | -29.08% | -56.95% | 4.13% | N/A | $5.90 | $2.11 | 35.93% | 79.15% | 1.16 | 833,000 | -36.02% |
| FLWS | 1 800 FLOWERS COM INC | $4.61 | 4.77% | 1.32% | -7.34% | -17.68% | -8.89% | -42.23% | -26.00% | -82.44% | -54.36% | $9.24 | $3.86 | 50.11% | 19.43% | 1.38 | 372,000 | -16.40% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.20 | -0.39% | 0.20% | 0.15% | -3.32% | 0.99% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.60% | 4.08% | -0.01 | 115,000 | 19,066.67% |
| CEP | CANTOR EQUITY PARTNERS INC | $22.90 | -3.48% | -2.07% | 13.34% | -23.99% | 113.77% | 127.81% | N/A | N/A | N/A | $59.75 | $10.03 | 61.68% | 128.27% | 0.62 | 129,000 | -53.60% |
| VYGR | VOYAGER THERAPEUTICS INC | $5.28 | 11.63% | 12.82% | 23.94% | 66.04% | 85.26% | -25.42% | -13.44% | -55.63% | N/A | $8.28 | $2.65 | 36.19% | 99.25% | 1.33 | 1,661,000 | 74.11% |
| HVMC | HIGHVIEW MERGER CORP | $9.95 | -0.10% | -1.68% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.94 | 5.03% | 0.10% | -0.08 | 86,000 | 186.67% |
| PLBC | PLUMAS BANCORP | $42.08 | -0.14% | -1.71% | -6.86% | -8.48% | 0.65% | 10.65% | 50.29% | 105.97% | 373.34% | $51.33 | $37.76 | 18.02% | 11.44% | 0.48 | 3,700 | -68.64% |
| PCB | PCB BANCORP | $20.41 | -0.15% | -2.53% | -6.20% | -7.61% | 21.49% | 14.60% | 7.76% | 115.52% | N/A | $22.45 | $16.00 | 9.09% | 27.56% | 0.74 | 19,000 | -12.84% |
| VGZ | VISTA GOLD CORP | $2.33 | 5.91% | 7.37% | 65.25% | 137.76% | 236.71% | 210.25% | 345.51% | 124.04% | 697.95% | $2.46 | $0.47 | 5.28% | 395.74% | 0.63 | 4,428,000 | 243.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.