Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTG | ACACIA RESEARCH CORP | $3.40 | 96,000 | 26.32% | 3.29 | 3.31 | 3.33 | 3.53 | 3.68 | 55.64 | 74.01 | 58.43 | 99.52 | 79.64 | -0.00 | -0.02 | 0.02 | 0.93 | ||
| NVEC | NVE CORP | $67.74 | 61,400 | 115.44% | 66.47 | 66.74 | 64.94 | 68.99 | 69.00 | 55.85 | 56.58 | 65.50 | 71.61 | 81.20 | 0.38 | 0.21 | 0.17 | 0.94 | ||
| SPOK | SPOK HOLDINGS INC | $15.91 | 67,400 | -39.82% | 16.56 | 17.03 | 17.63 | 17.33 | 16.70 | 26.00 | 12.03 | 8.72 | 5.77 | 2.59 | -0.47 | -0.32 | -0.15 | 0.44 | ||
| OBT | ORANGE COUNTY BANCORP INC | $24.50 | 24,700 | 27.32% | 24.97 | 25.53 | 25.42 | 25.69 | 25.45 | 37.62 | 6.41 | 8.58 | 3.80 | 7.91 | -0.37 | -0.23 | -0.14 | 0.57 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.46 | 76,500 | 0.66% | 26.66 | 26.84 | 24.73 | 21.48 | 19.32 | 52.29 | 24.98 | 19.80 | 17.83 | 12.39 | 0.28 | 0.60 | -0.32 | 0.87 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.41 | 217,000 | -56.77% | 5.09 | 4.99 | 4.75 | 4.60 | 5.79 | 62.56 | 70.97 | 58.28 | 93.07 | 73.48 | 0.14 | 0.10 | 0.04 | 0.26 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.31 | 76,000 | 29.91% | 10.30 | 10.27 | 10.27 | N/A | N/A | 52.71 | 54.44 | 56.30 | 54.61 | 56.43 | 0.01 | 0.00 | 0.01 | -0.12 | ||
| PLG | PLATINUM GROUP METALS LTD | $3.15 | 6,669,000 | 125.08% | 2.70 | 2.30 | 1.85 | 1.71 | 1.48 | 82.42 | 82.89 | 81.26 | 85.65 | 81.95 | 0.33 | 0.26 | 0.07 | 1.24 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.47 | 3,575,000 | 47.97% | 1.30 | 1.24 | 1.16 | 1.22 | 1.48 | 72.05 | 84.60 | 86.19 | 91.83 | 94.55 | 0.06 | 0.04 | 0.02 | 1.45 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.10 | 539,000 | 3.06% | 10.80 | 10.71 | 10.57 | 10.47 | 10.30 | 88.62 | 83.07 | 89.72 | 100.00 | 98.62 | 0.12 | 0.08 | 0.04 | -0.00 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.55 | 133,000 | -30.37% | 9.66 | 9.31 | 8.85 | 9.99 | 10.09 | 55.43 | 57.10 | 68.50 | 15.43 | 33.09 | 0.22 | 0.21 | 0.00 | 1.26 | ||
| STXS | STEREOTAXIS INC | $3.57 | 1,475,000 | 112.54% | 3.14 | 2.99 | 2.79 | 2.50 | 2.29 | 74.45 | 88.23 | 84.49 | 84.02 | 78.97 | 0.15 | 0.11 | 0.04 | 1.14 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.44 | 365,000 | -27.44% | 10.38 | 10.34 | 10.31 | 10.27 | 10.16 | 69.15 | 36.75 | 37.17 | 38.41 | 44.59 | 0.04 | 0.02 | 0.02 | 0.00 | ||
| AREC | AMERICAN RESOURCES CORP | $3.82 | 5,544,000 | -20.23% | 3.22 | 2.90 | 2.15 | 1.54 | 1.13 | 71.61 | 74.71 | 81.74 | 96.23 | 91.36 | 0.45 | 0.36 | 0.09 | 1.49 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.00 | 19,500 | 680.00% | 9.99 | 9.99 | 9.98 | N/A | N/A | 53.98 | 57.69 | 62.55 | 52.06 | 57.39 | 0.01 | 0.00 | 0.00 | 0.05 | ||
| CUB | LIONHEART HOLDINGS | $10.53 | 28,500 | N/A | 10.51 | 10.51 | 10.50 | 10.49 | 10.35 | 67.14 | 52.08 | 45.83 | 44.97 | 39.09 | 0.01 | 0.00 | 0.00 | 0.00 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.92 | 178,000 | 18.67% | 5.10 | 5.32 | 5.20 | 5.01 | 4.96 | 35.10 | 6.87 | 9.38 | 2.43 | 4.92 | -0.08 | -0.02 | -0.06 | 0.87 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.46 | 557,000 | -19.62% | 5.17 | 4.87 | 4.64 | 4.62 | 4.59 | 69.40 | 88.72 | 91.15 | 87.56 | 91.35 | 0.22 | 0.15 | 0.06 | 0.74 | ||
| GLDG | GOLDMINING INC | $1.64 | 15,072,000 | 128.68% | 1.29 | 1.24 | 1.03 | 0.90 | 0.85 | 83.31 | 90.27 | 80.55 | 98.78 | 81.68 | 0.10 | 0.08 | 0.02 | 0.69 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.63 | 139,000 | -19.19% | 2.56 | 2.68 | 3.17 | 3.07 | 4.00 | 45.08 | 27.91 | 23.49 | 68.56 | 63.52 | -0.19 | -0.20 | 0.01 | 0.28 | ||
| CERS | CERUS CORP | $1.68 | 1,290,000 | 12.37% | 1.56 | 1.46 | 1.35 | 1.36 | 1.46 | 66.64 | 88.44 | 82.85 | 65.14 | 63.25 | 0.08 | 0.07 | 0.02 | 1.75 | ||
| CTGO | CONTANGO ORE INC | $25.40 | 136,000 | 25.93% | 24.79 | 24.16 | 22.22 | 20.99 | 16.02 | 63.74 | 70.11 | 71.04 | 29.20 | 31.67 | 0.86 | 0.85 | 0.01 | 0.32 | ||
| RBB | RBB BANCORP | $18.12 | 18,300 | -29.62% | 18.53 | 18.95 | 19.25 | 18.38 | 18.02 | 35.00 | 16.04 | 20.07 | 10.88 | 14.05 | -0.33 | -0.23 | -0.11 | 0.88 | ||
| SIMA | SIM ACQUISITION CORP I | $10.48 | 36,400 | 1,200.00% | 10.53 | 10.50 | 10.46 | 10.44 | 10.30 | 46.57 | 31.58 | 41.37 | 44.19 | 73.90 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| CLW | CLEARWATER PAPER CORP | $19.90 | 132,000 | -37.74% | 20.42 | 20.99 | 21.56 | 25.23 | 26.27 | 37.12 | 4.57 | 4.43 | 5.86 | 2.62 | -0.61 | -0.54 | -0.06 | 0.70 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.18 | 12,200 | 6,000.00% | 10.18 | 10.17 | 10.16 | 10.15 | N/A | 58.83 | 31.76 | 27.18 | 12.99 | 5.09 | 0.00 | 0.01 | -0.00 | 0.04 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.29 | 9,700 | -73.42% | 10.24 | 10.23 | 10.24 | 10.23 | N/A | 57.97 | 43.26 | 44.73 | 93.25 | 79.13 | 0.01 | 0.00 | 0.01 | -0.13 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.33 | 22,900 | -72.07% | 10.31 | 10.30 | 10.29 | 10.29 | 10.15 | 63.17 | 50.56 | 44.47 | 45.30 | 31.76 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.98 | 468,000 | 2,150.00% | 9.96 | 9.96 | 9.98 | N/A | N/A | 65.33 | 95.24 | 91.01 | 100.00 | 96.97 | 0.00 | -0.00 | 0.00 | 0.07 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.97 | 951,000 | 12,751.35% | 9.96 | 9.95 | 9.97 | N/A | N/A | 63.53 | 100.00 | 96.55 | 97.24 | 92.52 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.07 | 12,800 | 228.21% | 10.09 | 10.09 | 10.08 | 10.06 | N/A | 44.88 | 32.78 | 45.74 | 25.81 | 36.95 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| LFMD | LIFEMD INC | $6.64 | 714,000 | -34.85% | 6.67 | 6.42 | 6.85 | 9.46 | 7.68 | 49.53 | 53.38 | 66.24 | 62.65 | 80.59 | -0.01 | -0.11 | 0.10 | 1.49 | ||
| CLDT | CHATHAM LODGING TRUST | $6.42 | 307,000 | -22.08% | 6.66 | 6.87 | 7.07 | 7.10 | 7.50 | 26.10 | 3.84 | 6.18 | 0.00 | 2.07 | -0.20 | -0.15 | -0.05 | 1.14 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.94 | 466,000 | -5.67% | 1.81 | 1.73 | 1.69 | 1.38 | 1.76 | 62.39 | 87.68 | 81.86 | 79.26 | 77.21 | 0.06 | 0.05 | 0.02 | 1.38 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.03 | 9,600 | -79.27% | 10.01 | 10.00 | 10.00 | N/A | N/A | 66.60 | 90.00 | 92.30 | 85.68 | 91.61 | 0.01 | 0.00 | 0.01 | -0.05 | ||
| VUZI | VUZIX CORP | $4.06 | 2,861,000 | -22.21% | 3.51 | 3.07 | 2.49 | 2.60 | 2.76 | 78.00 | 83.92 | 85.09 | 84.39 | 85.75 | 0.42 | 0.33 | 0.10 | 2.22 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.47 | 14,300 | 20.17% | 10.44 | 10.43 | 10.42 | 10.44 | 10.25 | 60.57 | 83.33 | 77.78 | 97.50 | 94.65 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.96 | 1,131,000 | -21.95% | 1.98 | 1.88 | 1.77 | 2.07 | 2.39 | 57.09 | 64.66 | 71.85 | 55.14 | 70.50 | 0.06 | 0.05 | 0.01 | 1.18 | ||
| ALEC | ALECTOR INC | $3.08 | 1,021,000 | -4.04% | 3.09 | 3.04 | 2.55 | 2.03 | 1.75 | 55.70 | 57.23 | 71.39 | 12.51 | 36.05 | 0.16 | 0.19 | -0.03 | 1.63 | ||
| CLLS | CELLECTIS SA | $4.30 | 561,000 | 190.67% | 3.42 | 3.33 | 2.97 | 2.31 | 1.89 | 73.38 | 89.25 | 84.97 | 73.71 | 61.59 | 0.25 | 0.18 | 0.07 | 1.45 | ||
| OOMA | OOMA INC | $11.26 | 78,000 | -30.36% | 11.83 | 12.33 | 12.10 | 12.43 | 13.03 | 31.28 | 3.88 | 4.19 | 0.31 | 0.10 | -0.28 | -0.11 | -0.17 | 0.79 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.18 | 6,571,000 | 1,032.93% | 6.04 | 5.54 | 4.36 | 3.79 | 3.27 | 69.85 | 58.17 | 55.18 | 23.65 | 20.40 | 0.56 | 0.56 | 0.00 | 1.53 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.50 | 2,100 | -38.24% | 10.50 | 10.48 | 10.44 | 10.40 | 10.25 | 53.75 | 13.03 | 11.78 | 6.08 | 3.04 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| TBCH | TURTLE BEACH CORP | $15.36 | 125,000 | -18.30% | 15.46 | 15.39 | 15.31 | 14.22 | 14.58 | 50.03 | 37.60 | 41.17 | 16.51 | 21.45 | 0.05 | 0.09 | -0.03 | 1.62 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.80 | 29,200 | -15.61% | 6.90 | 7.05 | 7.79 | 7.84 | 7.48 | 35.20 | 29.34 | 29.11 | 84.06 | 87.32 | -0.30 | -0.32 | 0.02 | 0.75 | ||
| GCO | GENESCO INC | $28.58 | 82,500 | -32.93% | 29.52 | 31.41 | 29.40 | 25.90 | 28.27 | 40.56 | 7.71 | 14.05 | 4.78 | 9.91 | -0.42 | 0.12 | -0.54 | 1.53 | ||
| MG | MISTRAS GROUP INC | $9.76 | 90,000 | 16.28% | 9.81 | 9.73 | 9.32 | 8.59 | 9.07 | 53.02 | 27.94 | 33.50 | 5.56 | 7.06 | 0.13 | 0.16 | -0.04 | 0.97 | ||
| NVX | NOVONIX LTD | $1.94 | 3,707,000 | -36.04% | 1.52 | 1.39 | 1.34 | 1.28 | 1.32 | 69.12 | 83.22 | 76.74 | 93.30 | 93.00 | 0.13 | 0.05 | 0.08 | 1.54 | ||
| JACS | JACKSON ACQUISITION CO II | $10.40 | 14,000 | 3,011.11% | 10.38 | 10.37 | 10.35 | 10.31 | 10.19 | 62.77 | 90.48 | 76.19 | 58.38 | 42.02 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PAYS | PAYSIGN INC | $5.65 | 729,000 | -14.84% | 5.97 | 5.82 | 5.73 | 5.92 | 4.26 | 46.13 | 43.21 | 63.79 | 26.78 | 56.14 | 0.08 | 0.07 | 0.01 | 1.45 | ||
| BCML | BAYCOM CORP | $28.15 | 10,500 | -51.39% | 28.50 | 29.19 | 28.93 | 28.15 | 27.32 | 38.91 | 23.59 | 21.22 | 26.21 | 20.31 | -0.36 | -0.16 | -0.19 | 0.64 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.24 | 29,400 | -77.03% | 10.17 | 10.10 | 10.07 | 10.04 | N/A | 70.52 | 84.35 | 69.39 | 69.54 | 57.71 | 0.04 | 0.03 | 0.02 | -0.01 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.46 | 44,300 | -12.62% | 23.79 | 24.18 | 24.37 | 22.27 | 22.62 | 53.22 | 71.97 | 58.71 | 93.08 | 82.18 | -0.07 | -0.14 | 0.06 | 0.93 | ||
| CURI | CURIOSITYSTREAM INC | $5.28 | 783,000 | 53.23% | 5.22 | 5.07 | 4.67 | 4.99 | 3.84 | 60.47 | 60.52 | 59.21 | 27.22 | 26.49 | 0.16 | 0.17 | -0.01 | 1.39 | ||
| FSBW | FS BANCORP INC | $39.69 | 11,400 | -12.31% | 39.95 | 40.69 | 40.69 | 40.31 | 39.75 | 41.91 | 19.40 | 20.45 | 23.41 | 22.34 | -0.45 | -0.31 | -0.14 | 0.56 | ||
| GRAF | GRAF GLOBAL CORP | $10.60 | 400 | 33.33% | 10.56 | 10.55 | 10.51 | 10.48 | 10.33 | 61.17 | 27.01 | 22.99 | 25.95 | 14.76 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| NC | NACCO INDUSTRIES INC | $40.79 | 13,000 | 31.31% | 41.77 | 41.72 | 39.45 | 39.20 | 35.99 | 49.27 | 10.55 | 14.59 | 10.31 | 7.27 | 0.41 | 0.72 | -0.32 | 0.85 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.74 | 257,000 | -37.92% | 4.43 | 4.65 | 4.29 | 3.17 | 2.27 | 56.47 | 58.16 | 42.57 | 74.28 | 51.64 | 0.06 | 0.08 | -0.03 | 0.73 | ||
| XPER | XPERI INC | $6.64 | 362,000 | -31.95% | 6.64 | 6.40 | 6.16 | 6.99 | 7.68 | 56.78 | 72.39 | 80.57 | 59.15 | 79.07 | 0.14 | 0.10 | 0.04 | 1.26 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.24 | 12,300 | N/A | 10.21 | 10.21 | 10.21 | 10.20 | N/A | 60.28 | 28.57 | 19.68 | 27.59 | 16.37 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| OFLX | OMEGA FLEX INC | $30.01 | 21,900 | -43.41% | 30.85 | 32.51 | 33.24 | 33.38 | 35.04 | 31.73 | 6.66 | 7.21 | 11.10 | 12.33 | -1.07 | -0.78 | -0.29 | 0.84 | ||
| RAC | RITHM ACQUISITION CORP | $10.30 | 120,000 | 2,207.69% | 10.27 | 10.25 | 10.26 | 10.21 | N/A | 57.62 | 71.11 | 62.36 | 65.42 | 67.22 | 0.01 | 0.00 | 0.01 | 0.03 | ||
| SOPH | SOPHIA GENETICS SA | $4.48 | 157,000 | 46.73% | 4.28 | 3.84 | 3.53 | 3.35 | 3.34 | 61.82 | 61.71 | 62.71 | 43.57 | 50.09 | 0.27 | 0.23 | 0.04 | 1.07 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.53 | 21,900 | -27.96% | 19.65 | 19.85 | 19.66 | 19.40 | 19.62 | 44.32 | 15.08 | 12.75 | 12.56 | 7.82 | -0.09 | -0.03 | -0.06 | 0.61 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.50 | 37,400 | 297.87% | 10.51 | 10.49 | 10.46 | 10.44 | 10.30 | 55.89 | 31.75 | 35.19 | 34.29 | 44.67 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| QUAD | QUAD/GRAPHICS INC | $5.96 | 178,000 | -29.92% | 6.14 | 6.40 | 6.34 | 5.97 | 6.03 | 39.57 | 15.21 | 8.44 | 23.12 | 11.02 | -0.14 | -0.05 | -0.09 | 1.15 | ||
| ONIT | ONITY GROUP INC | $37.31 | 31,200 | 28.93% | 38.82 | 41.08 | 40.78 | 39.24 | 36.09 | 32.26 | 3.81 | 2.89 | 6.01 | 2.36 | -1.21 | -0.60 | -0.61 | 1.03 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.15 | 50,000 | -1.96% | 2.11 | 2.09 | 2.17 | 2.20 | 2.14 | 52.44 | 56.78 | 52.70 | 100.00 | 98.20 | -0.01 | -0.02 | 0.01 | 0.18 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.45 | 94,000 | 17.50% | 10.44 | 10.44 | 10.43 | 10.42 | 10.25 | 59.05 | 53.33 | 69.63 | 30.58 | 48.21 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.98 | 263,000 | 911.54% | 9.96 | 9.96 | 10.00 | N/A | N/A | 55.49 | 66.67 | 61.11 | 75.61 | 70.49 | -0.01 | -0.01 | 0.00 | 0.11 | ||
| CTRN | CITI TRENDS INC | $36.08 | 179,000 | -27.82% | 31.85 | 32.43 | 32.90 | 31.60 | 27.68 | 63.57 | 51.65 | 47.41 | 67.06 | 67.50 | -0.21 | -0.45 | 0.24 | 1.58 | ||
| AVBC | AVIDIA BANCORP INC | $14.91 | 81,000 | 31.71% | 14.95 | 15.33 | N/A | N/A | N/A | 43.25 | 9.21 | 9.02 | 13.61 | 11.05 | -0.10 | 0.00 | -0.10 | 0.30 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.67 | 10,899,000 | 185.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| ARQ | ARQ INC | $7.01 | 211,000 | 24.85% | 7.12 | 7.16 | 6.98 | 6.15 | 5.66 | 47.31 | 30.82 | 35.96 | 10.47 | 7.27 | 0.00 | 0.05 | -0.04 | 1.01 | ||
| OMER | OMEROS CORP | $4.39 | 529,000 | -20.93% | 4.35 | 4.26 | 4.19 | 3.80 | 6.01 | 54.14 | 64.45 | 74.10 | 68.81 | 78.18 | 0.07 | 0.05 | 0.02 | 1.46 | ||
| TBRG | TRUBRIDGE INC | $19.90 | 66,000 | -16.46% | 20.33 | 20.74 | 20.32 | 21.79 | 23.51 | 42.31 | 9.69 | 15.73 | 2.54 | 10.82 | -0.12 | 0.00 | -0.12 | 0.69 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.83 | 4,172,000 | -13.48% | 1.66 | 1.49 | 1.20 | 0.91 | 0.89 | 71.03 | 93.62 | 89.73 | 88.65 | 73.07 | 0.16 | 0.14 | 0.02 | 1.84 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.14 | 18,500 | -95.38% | 10.16 | 10.15 | 10.14 | 10.12 | N/A | 46.03 | 71.89 | 66.61 | 19.87 | 22.05 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| MPX | MARINE PRODUCTS CORP | $8.50 | 16,600 | -25.89% | 8.82 | 9.02 | 8.88 | 8.72 | 8.70 | 37.33 | 4.01 | 8.50 | 1.13 | 4.65 | -0.10 | -0.02 | -0.08 | 1.02 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.32 | 95,000 | 4.40% | 16.05 | 16.22 | 14.56 | 12.90 | 10.87 | 47.33 | 8.98 | 15.00 | 2.77 | 4.89 | 0.26 | 0.52 | -0.27 | 1.10 | ||
| JBIO | JADE BIOSCIENCES INC | $9.08 | 255,000 | -72.46% | 8.74 | 8.14 | 7.77 | 8.15 | 43.42 | 60.42 | 87.83 | 83.71 | 78.03 | 76.75 | 0.35 | 0.22 | 0.13 | 1.08 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.77 | 402,000 | 77.09% | 10.23 | 10.10 | 9.89 | 10.10 | 10.56 | 68.05 | 73.90 | 68.05 | 88.23 | 64.61 | 0.16 | 0.09 | 0.07 | 0.63 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $23.06 | 249,000 | -1.97% | 20.40 | 19.55 | 18.25 | 14.23 | 11.11 | 69.57 | 93.33 | 80.11 | 90.69 | 66.16 | 1.12 | 0.85 | 0.27 | 0.75 | ||
| NL | NL INDUSTRIES INC | $6.05 | 13,800 | -47.33% | 6.07 | 6.08 | 6.22 | 6.53 | 7.09 | 46.88 | 29.25 | 38.55 | 45.54 | 56.74 | -0.07 | -0.07 | 0.00 | 1.08 | ||
| JENA | JENA ACQUISITION CORP II | $10.20 | 45,000 | 417.24% | 10.16 | 10.15 | 10.14 | N/A | N/A | 66.74 | 17.12 | 13.21 | 88.97 | 67.41 | 0.01 | 0.00 | 0.01 | -0.02 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.27 | 4,800 | -25.00% | 20.01 | 20.00 | 20.69 | 19.26 | 17.64 | 58.83 | 97.79 | 87.64 | 99.12 | 91.50 | 0.02 | -0.20 | 0.21 | 0.40 | ||
| NEWT | NEWTEKONE INC | $11.21 | 356,000 | 108.19% | 11.44 | 11.74 | 11.84 | 11.52 | 11.75 | 36.92 | 5.77 | 8.08 | 5.92 | 6.85 | -0.20 | -0.12 | -0.08 | 0.97 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.73 | 15,700 | -70.38% | 12.37 | 12.09 | 12.29 | 12.11 | N/A | 54.20 | 58.90 | 67.87 | 65.63 | 77.43 | 0.12 | 0.00 | 0.11 | 1.75 | ||
| IMMP | IMMUTEP LTD | $2.02 | 313,000 | -16.98% | 1.85 | 1.76 | 1.73 | 1.74 | 1.80 | 66.48 | 87.34 | 89.11 | 93.36 | 95.52 | 0.08 | 0.04 | 0.04 | 1.00 | ||
| BKTI | BK TECHNOLOGIES CORP | $78.73 | 74,000 | 100.00% | 79.95 | 77.69 | 65.67 | 55.14 | 45.45 | 58.35 | 43.54 | 46.56 | 9.48 | 8.46 | 3.70 | 4.52 | -0.82 | 0.99 | ||
| BWAY | BRAINSWAY LTD | $15.53 | 38,000 | -11.63% | 15.13 | 15.40 | 14.54 | 13.06 | 11.36 | 55.08 | 48.22 | 40.53 | 62.97 | 43.39 | 0.11 | 0.17 | -0.07 | 0.82 | ||
| BRY | BERRY CORP (BRY) | $3.78 | 833,000 | -36.02% | 3.82 | 3.84 | 3.35 | 3.13 | 3.36 | 55.20 | 25.50 | 20.96 | 8.90 | 8.14 | 0.11 | 0.16 | -0.04 | 1.16 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.61 | 372,000 | -16.40% | 4.61 | 4.96 | 5.28 | 5.28 | 6.02 | 39.51 | 9.58 | 8.07 | 12.38 | 5.67 | -0.24 | -0.21 | -0.04 | 1.38 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.20 | 115,000 | 19,066.67% | 10.20 | 10.19 | 10.23 | 10.32 | N/A | 49.48 | 66.67 | 62.96 | 61.32 | 68.00 | -0.00 | -0.01 | 0.01 | -0.01 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $22.90 | 129,000 | -53.60% | 22.39 | 21.80 | 23.76 | 29.40 | 21.83 | 51.18 | 73.02 | 82.13 | 83.12 | 91.80 | 0.07 | -0.45 | 0.52 | 0.62 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $5.28 | 1,661,000 | 74.11% | 4.72 | 4.49 | 3.91 | 3.55 | 3.93 | 70.86 | 83.52 | 84.28 | 83.47 | 87.13 | 0.31 | 0.26 | 0.05 | 1.33 | ||
| HVMC | HIGHVIEW MERGER CORP | $9.95 | 86,000 | 186.67% | 10.05 | 10.06 | N/A | N/A | N/A | 29.58 | 1.25 | 4.53 | 3.11 | 1.70 | N/A | N/A | N/A | -0.08 | ||
| PLBC | PLUMAS BANCORP | $42.08 | 3,700 | -68.64% | 42.75 | 43.30 | 42.70 | 43.23 | 43.80 | 41.63 | 18.58 | 21.06 | 3.65 | 5.57 | -0.30 | -0.10 | -0.20 | 0.48 | ||
| PCB | PCB BANCORP | $20.41 | 19,000 | -12.84% | 20.77 | 21.13 | 21.35 | 21.00 | 20.13 | 37.64 | 4.84 | 6.96 | 5.89 | 8.05 | -0.28 | -0.20 | -0.08 | 0.74 | ||
| VGZ | VISTA GOLD CORP | $2.33 | 4,428,000 | 243.52% | 2.16 | 2.10 | 1.54 | 1.29 | 1.01 | 73.91 | 70.04 | 63.37 | 27.79 | 18.58 | 0.20 | 0.21 | -0.01 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.