Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLP | SIMULATIONS PLUS INC | $17.00 | 288,000 | 23.08% | 17.52 | 16.57 | 15.56 | 15.37 | 22.90 | 54.74 | 49.98 | 54.80 | 28.77 | 37.45 | 0.54 | 0.57 | -0.03 | 1.03 | ||
| IPI | INTREPID POTASH INC | $25.68 | 229,000 | 169.41% | 27.11 | 27.60 | 28.80 | 31.12 | 30.72 | 33.41 | 26.28 | 30.79 | 0.00 | 0.84 | -0.77 | -0.61 | -0.15 | 1.30 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.04 | 16,700 | 8,250.00% | 10.05 | 10.05 | 10.04 | 10.04 | N/A | 47.86 | 24.44 | 26.67 | 9.46 | 10.56 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| ASLE | AERSALE CORP | $7.25 | 304,000 | 31.03% | 7.56 | 7.55 | 8.07 | 7.38 | 7.15 | 37.76 | 19.90 | 24.80 | 32.46 | 38.07 | -0.17 | -0.15 | -0.01 | 0.98 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.27 | 36,000 | 2.86% | 3.53 | 3.84 | 4.13 | 4.36 | 4.23 | 25.37 | 5.85 | 4.71 | 0.92 | 0.86 | -0.26 | -0.19 | -0.07 | 0.14 | ||
| PBFS | PIONEER BANCORP INC | $13.13 | 8,100 | 26.56% | 13.14 | 13.11 | 13.15 | 12.73 | 12.15 | 51.14 | 57.25 | 56.08 | 42.64 | 37.76 | 0.01 | 0.01 | -0.00 | 0.45 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.89 | 224,000 | 25.14% | 11.18 | 11.22 | 10.96 | 11.26 | N/A | 40.42 | 8.91 | 13.13 | 4.31 | 4.73 | 0.00 | 0.06 | -0.05 | 0.82 | ||
| ANNX | ANNEXON INC | $3.08 | 1,884,000 | -20.54% | 3.18 | 3.15 | 2.82 | 2.64 | 2.54 | 50.23 | 35.86 | 32.40 | 26.34 | 20.47 | 0.07 | 0.10 | -0.03 | 1.10 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $42.93 | 16,400 | -64.35% | 43.60 | 42.92 | 43.63 | 40.90 | 36.32 | 47.60 | 35.09 | 36.07 | 59.09 | 61.25 | -0.01 | -0.02 | 0.01 | 0.73 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.00 | 2,288,000 | 52.64% | 3.12 | 3.23 | 2.98 | 2.31 | 1.54 | 47.18 | 33.33 | 33.58 | 26.14 | 25.24 | 0.03 | 0.07 | -0.04 | 1.50 | ||
| MVBF | MVB FINANCIAL CORP | $26.00 | 32,700 | -6.57% | 26.18 | 26.16 | 25.22 | 24.08 | 21.18 | 51.63 | 34.67 | 38.36 | 21.27 | 23.09 | 0.22 | 0.31 | -0.10 | 0.77 | ||
| ZH | ZHIHU INC | $4.21 | 130,000 | -53.57% | 4.32 | 4.40 | 4.78 | 4.57 | 4.40 | 36.90 | 49.46 | 45.01 | 80.63 | 83.44 | -0.14 | -0.15 | 0.01 | 1.43 | ||
| DDD | 3D SYSTEMS CORP | $2.62 | 3,435,000 | 27.79% | 2.96 | 3.09 | 2.76 | 2.26 | 2.45 | 41.40 | 6.14 | 8.47 | 1.32 | 1.32 | -0.00 | 0.09 | -0.09 | 2.07 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.85 | 160,000 | -10.61% | 12.07 | 12.10 | 13.19 | 13.79 | 13.82 | 33.24 | 25.48 | 24.50 | 68.05 | 69.62 | -0.32 | -0.36 | 0.04 | 0.51 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.02 | 40,000 | 24.22% | 14.32 | 14.37 | 14.62 | 14.33 | 13.63 | 39.15 | 16.67 | 17.33 | 16.19 | 25.26 | -0.13 | -0.09 | -0.04 | 0.48 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.53 | 1,416,000 | -3.87% | 8.15 | 8.45 | 7.28 | 5.29 | 3.88 | 46.83 | 31.88 | 35.45 | 19.12 | 23.86 | 0.20 | 0.36 | -0.16 | 1.21 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.10 | 40,000 | 104.08% | 24.40 | 24.34 | 25.29 | 25.51 | 25.20 | 54.53 | 80.09 | 57.69 | 98.17 | 80.36 | -0.16 | -0.28 | 0.11 | 0.58 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.70 | 51,000 | 121.74% | 10.78 | 10.72 | 10.52 | 10.48 | 10.33 | 53.27 | 30.30 | 38.38 | 0.00 | 0.00 | 0.07 | 0.09 | -0.02 | 0.05 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.48 | 13,900 | -8.55% | 32.94 | 33.07 | 32.82 | 33.11 | 32.95 | 45.79 | 19.94 | 18.67 | 8.16 | 2.72 | -0.09 | 0.05 | -0.15 | 0.31 | ||
| AREC | AMERICAN RESOURCES CORP | $3.95 | 11,287,000 | -77.25% | 3.73 | 4.16 | 3.19 | 2.20 | 1.44 | 52.58 | 30.21 | 23.43 | 29.33 | 17.56 | 0.14 | 0.24 | -0.10 | 1.54 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $25.99 | 225,000 | 18.42% | 25.99 | 24.42 | 21.19 | 17.69 | 12.49 | 60.19 | 61.17 | 58.95 | 54.21 | 51.42 | 1.53 | 1.56 | -0.03 | 0.78 | ||
| OOMA | OOMA INC | $12.07 | 114,000 | -48.88% | 11.42 | 11.30 | 12.04 | 12.04 | 12.77 | 60.01 | 70.28 | 48.58 | 89.43 | 71.72 | -0.07 | -0.19 | 0.12 | 0.81 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.52 | 350 | -87.04% | 10.50 | 10.49 | 10.46 | 10.43 | 10.32 | 58.08 | 49.58 | 47.64 | 22.88 | 24.59 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.77 | 390,000 | -50.63% | 9.23 | 8.96 | 8.75 | 7.85 | 6.99 | 65.22 | 79.96 | 73.17 | 68.78 | 57.14 | 0.23 | 0.17 | 0.06 | 0.48 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.60 | 739,000 | 51.12% | 1.79 | 1.98 | 1.73 | 1.41 | 1.03 | 42.31 | 6.00 | 8.86 | 3.28 | 6.54 | -0.02 | 0.04 | -0.06 | 0.70 | ||
| AMCX | AMC NETWORKS INC | $7.40 | 266,000 | -19.39% | 7.59 | 7.54 | 7.73 | 7.02 | 7.13 | 44.20 | 49.81 | 53.60 | 61.56 | 67.52 | -0.06 | -0.05 | -0.01 | 1.19 | ||
| ALT | ALTIMMUNE INC | $3.76 | 3,144,000 | 44.88% | 3.98 | 3.97 | 3.85 | 4.14 | 4.93 | 42.15 | 32.85 | 47.96 | 26.85 | 44.17 | 0.02 | 0.04 | -0.02 | 1.32 | ||
| RBB | RBB BANCORP | $18.70 | 52,600 | 64.38% | 19.07 | 18.37 | 18.98 | 18.67 | 17.84 | 50.12 | 62.68 | 65.65 | 66.37 | 70.72 | 0.09 | 0.01 | 0.07 | 0.90 | ||
| ACIU | AC IMMUNE SA | $3.30 | 543,000 | 130.08% | 3.29 | 3.23 | 2.85 | 2.48 | 2.27 | 53.22 | 47.93 | 54.58 | 45.33 | 54.21 | 0.13 | 0.14 | -0.01 | 1.06 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $33.97 | 257,000 | 61.64% | 36.71 | 36.87 | 33.89 | 29.35 | 23.20 | 45.62 | 25.28 | 37.52 | 9.21 | 20.68 | 0.61 | 1.10 | -0.48 | 0.53 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.03 | 17,200 | 13.91% | 23.96 | 24.11 | 25.19 | 25.26 | 24.96 | 47.13 | 47.79 | 40.65 | 71.97 | 62.16 | -0.37 | -0.39 | 0.02 | 0.83 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $17.07 | 191,000 | -19.41% | 16.82 | 16.24 | 15.92 | 13.87 | 11.71 | 58.62 | 70.10 | 73.56 | 90.85 | 89.55 | 0.40 | 0.33 | 0.07 | 1.11 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.36 | 113,000 | -13.74% | 12.91 | 13.04 | 13.45 | 12.80 | 12.44 | 38.43 | 19.43 | 16.23 | 15.08 | 12.84 | -0.27 | -0.16 | -0.11 | 0.98 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.09 | 4,726,000 | -55.50% | 3.48 | 3.45 | 2.83 | 2.55 | 1.83 | 72.80 | 73.97 | 52.62 | 71.98 | 44.80 | 0.23 | 0.21 | 0.02 | 1.29 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.30 | 27,200 | N/A | 11.32 | 11.31 | 11.29 | 11.21 | 11.08 | 48.21 | 59.26 | 61.92 | 40.00 | 46.60 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LAND | GLADSTONE LAND CORP | $9.11 | 437,000 | 25.21% | 9.10 | 9.12 | 9.11 | 9.46 | 9.91 | 49.50 | 51.57 | 43.42 | 62.53 | 49.71 | -0.01 | -0.01 | 0.00 | 0.83 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.87 | 71,400 | -27.14% | 4.09 | 4.02 | 3.94 | 3.53 | 3.22 | 44.74 | 32.75 | 39.36 | 38.22 | 50.66 | 0.02 | 0.05 | -0.03 | 0.38 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.97 | 212,000 | 109.90% | 11.05 | 11.19 | 10.66 | 10.38 | N/A | 50.30 | 15.91 | 12.36 | 6.51 | 2.17 | 0.07 | 0.14 | -0.07 | 0.08 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.97 | 1,876,000 | 69.77% | 2.21 | 2.27 | 2.55 | 2.58 | 2.50 | 23.71 | 5.12 | 7.75 | 4.30 | 12.48 | -0.13 | -0.11 | -0.02 | 1.59 | ||
| CARL | CARLSMED INC | $12.36 | 72,000 | 58.24% | 12.97 | 13.34 | 13.63 | N/A | N/A | 40.43 | 20.21 | 18.49 | 11.65 | 12.59 | -0.32 | -0.19 | -0.14 | 0.86 | ||
| TBCH | TURTLE BEACH CORP | $16.29 | 124,000 | 18.10% | 16.70 | 16.02 | 15.63 | 14.97 | 14.47 | 53.12 | 67.72 | 71.54 | 52.00 | 61.54 | 0.35 | 0.34 | 0.02 | 1.62 | ||
| BRCC | BRC INC | $1.32 | 939,000 | -36.34% | 1.35 | 1.37 | 1.49 | 1.52 | 1.85 | 42.46 | 42.04 | 27.05 | 56.90 | 32.68 | -0.05 | -0.05 | 0.00 | 0.79 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.15 | 59,000 | -61.94% | 11.28 | 11.33 | 10.89 | 10.66 | 10.43 | 49.52 | 12.72 | 10.44 | 5.44 | 2.86 | 0.07 | 0.14 | -0.07 | -0.00 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.04 | 404,000 | 308.08% | 21.37 | 21.02 | 21.64 | 20.63 | 19.05 | 39.46 | 11.18 | 18.02 | 1.71 | 8.74 | -0.22 | -0.05 | -0.18 | 1.15 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.31 | 108,000 | 15,328.57% | 10.33 | 10.34 | 10.29 | 10.45 | N/A | 48.59 | 4.39 | 3.81 | 5.19 | 2.95 | 0.00 | 0.01 | -0.01 | -0.05 | ||
| LZM | LIFEZONE METALS LTD | $4.11 | 561,000 | 148.23% | 5.01 | 5.39 | 5.14 | 4.77 | 4.61 | 23.72 | 3.75 | 4.35 | 0.00 | 0.00 | -0.19 | -0.03 | -0.16 | 0.39 | ||
| CUB | LIONHEART HOLDINGS | $10.62 | 40,000 | 1,639.13% | 10.58 | 10.57 | 10.53 | 10.51 | 10.39 | 74.44 | 100.00 | 100.00 | 90.32 | 85.68 | 0.02 | 0.02 | 0.01 | 0.00 | ||
| ACCO | ACCO BRANDS CORP | $3.61 | 829,000 | 22.27% | 3.92 | 3.89 | 3.97 | 3.86 | 4.07 | 32.45 | 30.59 | 35.71 | 0.00 | 11.20 | -0.05 | -0.02 | -0.04 | 1.04 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.62 | 6,506,000 | -2.52% | 1.91 | 2.05 | 1.93 | 1.75 | 1.33 | 32.35 | 1.80 | 2.58 | 0.00 | 0.00 | -0.06 | 0.00 | -0.06 | 1.83 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.80 | 1,067,000 | 1.14% | 4.07 | 4.20 | 4.17 | 3.78 | 3.20 | 42.01 | 10.11 | 19.11 | 0.00 | 14.38 | -0.08 | -0.02 | -0.06 | 1.15 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.04 | 500 | N/A | 10.03 | 10.02 | 9.99 | 10.00 | N/A | 57.19 | 57.14 | 60.95 | 20.66 | 27.60 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.72 | 564,000 | 12.13% | 4.09 | 4.35 | 4.34 | 3.95 | N/A | 35.61 | 5.11 | 8.00 | 1.85 | 4.68 | -0.15 | -0.07 | -0.08 | -0.14 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.45 | 57,600 | -33.02% | 10.44 | 10.45 | 10.37 | 10.32 | 10.20 | 55.80 | 56.67 | 44.80 | 41.83 | 31.56 | 0.02 | 0.03 | -0.00 | 0.01 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.25 | 263,000 | -37.23% | 10.28 | 10.34 | 10.34 | 10.22 | N/A | 40.34 | 18.53 | 18.19 | 18.30 | 21.60 | -0.03 | -0.02 | -0.01 | -0.01 | ||
| SIMA | SIM ACQUISITION CORP I | $10.54 | 1,400 | -92.43% | 10.56 | 10.54 | 10.50 | 10.47 | 10.34 | 51.11 | 56.67 | 67.27 | 18.66 | 26.32 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.26 | 89,000 | -19.09% | 6.45 | 6.58 | 6.89 | 6.79 | 6.70 | 40.80 | 30.01 | 24.03 | 60.74 | 46.52 | -0.16 | -0.14 | -0.01 | 0.75 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $26.09 | 380,000 | 61.70% | 20.11 | 18.54 | 17.74 | 18.35 | 15.24 | 78.10 | 94.19 | 89.50 | 100.00 | 97.07 | 1.61 | 0.70 | 0.91 | 1.06 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.26 | 0 | -100.00% | 10.33 | 10.29 | 10.21 | 10.19 | N/A | 49.33 | 15.37 | 19.58 | 7.20 | 6.22 | 0.02 | 0.03 | -0.01 | 0.04 | ||
| ISBA | ISABELLA BANK CORP | $43.57 | 21,300 | 117.35% | 36.60 | 36.36 | 34.87 | 33.55 | N/A | 81.41 | 87.19 | 71.87 | 73.54 | 45.32 | 0.99 | 0.49 | 0.50 | -0.53 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.43 | 1,900 | -84.03% | 10.43 | 10.41 | 10.34 | 10.31 | 10.19 | 57.69 | 57.18 | 72.74 | 4.79 | 13.53 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.08 | 140,000 | 852.38% | 10.04 | 10.02 | 9.98 | N/A | N/A | 71.45 | 80.56 | 76.62 | 31.98 | 17.62 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $27.99 | 159,000 | -24.64% | 30.21 | 28.60 | 27.38 | 23.95 | 20.49 | 48.40 | 26.58 | 45.28 | 14.76 | 41.30 | 0.79 | 1.01 | -0.22 | 0.88 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.33 | 107,000 | 11.46% | 10.50 | 10.42 | 10.31 | 10.27 | N/A | 45.06 | 39.87 | 54.48 | 4.32 | 15.19 | 0.05 | 0.06 | -0.01 | 0.01 | ||
| DENN | DENNY's CORP | $6.18 | 27,504,000 | 1,041.72% | 4.68 | 4.82 | 4.94 | 4.51 | 4.47 | 67.32 | 40.10 | 16.33 | 43.10 | 17.90 | -0.07 | -0.10 | 0.02 | 1.05 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.25 | 7,035,000 | 11.88% | 2.45 | 2.53 | 2.70 | 2.67 | 2.64 | 30.56 | 18.10 | 20.22 | 22.58 | 26.79 | -0.09 | -0.07 | -0.02 | 1.32 | ||
| KRRO | KORRO BIO INC | $33.85 | 151,000 | -18.38% | 38.27 | 41.98 | 37.51 | 26.26 | 23.69 | 41.65 | 9.83 | 10.52 | 11.88 | 12.15 | -0.64 | 0.67 | -1.31 | 1.24 | ||
| NVEC | NVE CORP | $65.68 | 25,600 | -17.95% | 70.31 | 70.95 | 68.08 | 68.80 | 68.01 | 38.92 | 5.21 | 10.26 | 2.62 | 5.00 | 0.06 | 0.92 | -0.86 | 0.95 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.16 | 950 | -54.76% | 10.15 | 10.14 | 10.11 | 10.09 | N/A | 55.17 | 18.33 | 15.96 | 31.26 | 28.60 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| DCTH | DELCATH SYSTEMS INC | $9.08 | 1,747,000 | 34.18% | 9.87 | 10.61 | 10.88 | 11.37 | 12.79 | 33.68 | 13.03 | 11.40 | 10.36 | 9.10 | -0.44 | -0.26 | -0.18 | 0.90 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.04 | 0 | -100.00% | 10.04 | 10.02 | 9.97 | N/A | N/A | 67.87 | 71.43 | 68.45 | 13.40 | 8.94 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.09 | 10.07 | 10.02 | 10.02 | N/A | 71.53 | 71.79 | 78.23 | 8.95 | 25.64 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.72 | 2,700 | -20.59% | 10.65 | 10.59 | 10.51 | 10.46 | 10.31 | 59.52 | 43.33 | 41.94 | 24.83 | 26.38 | 0.06 | 0.05 | 0.01 | -0.01 | ||
| ACTG | ACACIA RESEARCH CORP | $3.28 | 118,000 | -46.85% | 3.42 | 3.44 | 3.36 | 3.47 | 3.59 | 43.49 | 17.66 | 17.99 | 15.44 | 15.70 | -0.01 | 0.02 | -0.03 | 0.92 | ||
| SOPH | SOPHIA GENETICS SA | $4.68 | 114,000 | -40.93% | 4.51 | 4.40 | 3.94 | 3.63 | 3.45 | 56.69 | 73.76 | 81.38 | 64.99 | 80.74 | 0.23 | 0.18 | 0.05 | 1.06 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.31 | 25,200 | 0.80% | 10.45 | 10.38 | N/A | N/A | N/A | 46.99 | 49.42 | 54.00 | 0.00 | 33.33 | N/A | N/A | N/A | 0.14 | ||
| AMRN | AMARIN CORP PLC | $15.20 | 143,000 | -30.24% | 17.73 | 18.61 | 16.90 | 16.16 | 13.35 | 29.43 | 2.69 | 3.10 | 0.00 | 0.00 | -0.31 | 0.33 | -0.63 | 1.16 | ||
| BWAY | BRAINSWAY LTD | $16.71 | 38,000 | -68.85% | 16.79 | 16.23 | 15.79 | 14.13 | 12.00 | 57.06 | 70.47 | 76.78 | 52.40 | 68.39 | 0.45 | 0.41 | 0.05 | 0.83 | ||
| JACK | JACK IN THE BOX INC | $16.72 | 1,543,000 | 57.29% | 16.92 | 17.55 | 18.52 | 19.14 | 24.46 | 43.95 | 25.75 | 15.79 | 43.23 | 24.14 | -0.73 | -0.59 | -0.14 | 0.89 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.53 | 539,000 | 12.29% | 9.73 | 9.59 | 9.88 | 10.28 | 10.39 | 63.91 | 73.19 | 54.58 | 100.00 | 74.28 | 0.08 | -0.06 | 0.14 | 0.79 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.45 | 393,000 | -30.81% | 6.74 | 7.02 | 7.75 | 8.50 | 9.74 | 30.30 | 21.07 | 18.45 | 50.26 | 36.67 | -0.37 | -0.36 | -0.01 | 1.46 | ||
| ONIT | ONITY GROUP INC | $39.06 | 27,000 | -18.92% | 38.04 | 37.48 | 40.02 | 39.19 | 36.72 | 54.35 | 61.40 | 47.42 | 85.90 | 70.89 | -0.34 | -0.61 | 0.27 | 1.03 | ||
| NC | NACCO INDUSTRIES INC | $42.18 | 4,800 | -37.66% | 42.70 | 42.64 | 41.52 | 40.39 | 37.19 | 49.14 | 23.35 | 32.15 | 7.01 | 7.38 | 0.22 | 0.46 | -0.24 | 0.85 | ||
| NRC | NATIONAL RESEARCH CORP | $13.78 | 173,000 | 248.09% | 12.68 | 12.19 | 13.63 | 14.48 | 14.38 | 61.82 | 79.45 | 76.67 | 94.96 | 93.27 | 0.02 | -0.30 | 0.32 | 0.67 | ||
| BGS | B&G FOODS INC | $3.92 | 2,494,000 | 39.33% | 4.22 | 4.30 | 4.42 | 4.35 | 5.19 | 31.37 | 3.65 | 7.31 | 0.00 | 1.08 | -0.11 | -0.06 | -0.06 | 0.38 | ||
| CLDT | CHATHAM LODGING TRUST | $6.40 | 342,000 | 44.30% | 6.50 | 6.43 | 6.84 | 6.97 | 7.26 | 41.05 | 41.45 | 45.04 | 55.40 | 56.05 | -0.08 | -0.10 | 0.02 | 1.14 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.49 | 102,000 | 363.64% | 10.47 | 10.46 | 10.44 | 10.44 | 10.30 | 62.55 | 93.52 | 88.61 | 68.46 | 62.15 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| TECX | TECTONIC THERAPEUTIC INC | $16.74 | 342,000 | -42.90% | 17.75 | 17.42 | 17.35 | 19.68 | 22.42 | 46.35 | 14.92 | 24.83 | 17.20 | 31.01 | 0.17 | 0.17 | -0.00 | 1.30 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $25.03 | 1,500 | -69.39% | 25.09 | 25.20 | 32.74 | N/A | N/A | 43.62 | 73.83 | 81.80 | 81.87 | 93.57 | -1.36 | -1.93 | 0.57 | 2.16 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.47 | 230,000 | 1,917.54% | 4.84 | 4.73 | 4.85 | 4.70 | 5.00 | 41.15 | 53.91 | 64.15 | 50.87 | 64.42 | 0.00 | 0.01 | -0.01 | 0.89 | ||
| WNC | WABASH NATIONAL CORP | $7.69 | 405,000 | -34.04% | 8.44 | 8.68 | 9.93 | 10.20 | 10.62 | 24.98 | 9.68 | 11.70 | 0.00 | 9.86 | -0.52 | -0.46 | -0.06 | 1.10 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.87 | 29,500 | 8.06% | 12.90 | 13.10 | 12.56 | 10.95 | N/A | 49.17 | 43.09 | 38.70 | 53.18 | 44.02 | 0.02 | 0.10 | -0.09 | 1.26 | ||
| NPCE | NEUROPACE INC | $9.40 | 296,000 | 26.50% | 10.18 | 10.44 | 10.13 | 9.84 | 11.30 | 35.43 | 11.83 | 10.74 | 2.68 | 2.68 | -0.15 | 0.03 | -0.18 | 0.91 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $12.04 | 196,000 | 45.19% | 14.30 | 16.31 | 13.45 | 12.61 | 11.41 | 37.53 | 6.88 | 6.68 | 6.35 | 5.38 | -0.44 | 0.30 | -0.74 | 1.55 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.73 | 122,000 | -13.48% | 4.83 | 4.82 | 5.13 | 5.05 | 4.91 | 39.40 | 43.81 | 57.79 | 52.67 | 79.56 | -0.07 | -0.09 | 0.02 | 0.87 | ||
| WW | WW INTERNATIONAL INC | $31.03 | 555,000 | 110.23% | 32.98 | 30.32 | 29.97 | N/A | N/A | 50.79 | 64.25 | 72.27 | 61.44 | 77.73 | 1.28 | 0.91 | 0.37 | 1.59 | ||
| AVNW | AVIAT NETWORKS INC | $24.21 | 167,000 | 89.77% | 24.52 | 23.61 | 23.26 | 23.10 | 21.56 | 53.07 | 55.62 | 72.09 | 23.22 | 51.24 | 0.52 | 0.43 | 0.09 | 1.15 | ||
| GCO | GENESCO INC | $28.68 | 56,000 | -38.46% | 29.79 | 29.15 | 30.79 | 27.23 | 27.09 | 45.04 | 28.57 | 36.97 | 16.02 | 25.61 | -0.14 | -0.12 | -0.02 | 1.54 | ||
| JACS | JACKSON ACQUISITION CO II | $10.45 | 200 | -71.43% | 10.43 | 10.42 | 10.38 | 10.35 | 10.23 | 62.79 | 85.71 | 90.48 | 58.66 | 70.87 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| PCB | PCB BANCORP | $21.57 | 29,000 | -43.14% | 21.18 | 20.71 | 21.14 | 21.18 | 20.22 | 57.71 | 76.64 | 67.76 | 85.39 | 79.88 | 0.15 | 0.01 | 0.15 | 0.75 | ||
| NIU | NIU TECHNOLOGIES | $3.87 | 483,000 | 51.89% | 4.18 | 4.38 | 4.46 | 4.12 | 3.59 | 36.67 | 8.13 | 10.09 | 11.44 | 13.08 | -0.14 | -0.09 | -0.05 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.