Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXEO | LEXEO THERAPEUTICS INC | $6.66 | 395,000 | -44.21% | 5.83 | 5.47 | 4.92 | 4.30 | 4.37 | 75.28 | 69.73 | 68.13 | 93.54 | 89.66 | 0.44 | 0.29 | 0.15 | 1.91 | ||
| ACCO | ACCO BRANDS CORP | $3.99 | 656,000 | 15.09% | 4.06 | 4.04 | 3.91 | 3.80 | 4.26 | 49.28 | 27.27 | 32.66 | 7.49 | 8.79 | 0.04 | 0.05 | -0.01 | 1.05 | ||
| MTRX | MATRIX SERVICE CO | $12.80 | 677,000 | 158.40% | 12.94 | 13.39 | 14.35 | 13.65 | 13.17 | 39.41 | 35.17 | 35.11 | 72.42 | 69.37 | -0.43 | -0.43 | -0.00 | 1.12 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.97 | 78,000 | 105.26% | 7.22 | 7.15 | 7.03 | 6.84 | 6.76 | 45.64 | 35.43 | 46.49 | 7.09 | 18.13 | 0.05 | 0.07 | -0.03 | 0.77 | ||
| SPOK | SPOK HOLDINGS INC | $17.37 | 65,000 | -11.56% | 17.44 | 17.54 | 17.81 | 17.35 | 16.71 | 44.26 | 40.33 | 38.57 | 57.05 | 61.76 | -0.12 | -0.12 | -0.00 | 0.44 | ||
| CARL | CARLSMED INC | $13.45 | 90,000 | 33.53% | 14.35 | 13.96 | N/A | N/A | N/A | 44.85 | 19.31 | 28.76 | 9.66 | 21.85 | N/A | N/A | N/A | 0.58 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.91 | 221,000 | 79.67% | 6.88 | 6.69 | 5.81 | 4.87 | 5.03 | 61.76 | 32.31 | 44.44 | 7.26 | 9.29 | 0.33 | 0.39 | -0.06 | 0.82 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.00 | 28,400 | 13.60% | 25.95 | 26.02 | 25.66 | 25.31 | 25.57 | 50.84 | 53.19 | 48.74 | 49.26 | 42.48 | 0.07 | 0.10 | -0.03 | 0.83 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $28.43 | 62,000 | 6.90% | 27.78 | 27.17 | 25.78 | 25.28 | 24.54 | 64.59 | 91.89 | 92.95 | 87.89 | 95.17 | 0.74 | 0.62 | 0.12 | 0.66 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $45.22 | 27,800 | -6.08% | 45.49 | 44.61 | 41.85 | 38.80 | 34.72 | 60.19 | 57.16 | 67.46 | 5.62 | 16.55 | 1.15 | 1.28 | -0.13 | 0.69 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.02 | 1,912,000 | 12.67% | 2.03 | 1.84 | 1.71 | 1.59 | 1.78 | 58.90 | 61.19 | 67.98 | 58.97 | 77.42 | 0.13 | 0.10 | 0.03 | 1.93 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.28 | 2,042,000 | 14.53% | 3.19 | 3.21 | 3.20 | 3.51 | 6.43 | 52.46 | 51.77 | 50.69 | 76.22 | 74.76 | 0.00 | -0.01 | 0.01 | 1.62 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $23.17 | 4,500 | N/A | 28.38 | 30.13 | 25.51 | 24.98 | 24.17 | 38.80 | 12.37 | 11.50 | 6.81 | 6.84 | -0.02 | 0.99 | -1.01 | 1.13 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0 | N/A | 10.15 | 10.14 | 10.13 | 10.12 | N/A | 58.31 | 38.33 | 42.92 | 40.86 | 41.59 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.71 | 49,600 | 115.65% | 14.87 | 14.85 | 14.57 | 14.10 | 13.44 | 47.89 | 42.36 | 48.06 | 17.50 | 26.89 | 0.07 | 0.10 | -0.03 | 0.48 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.65 | 90,000 | 17.65% | 21.90 | 22.33 | 21.14 | 19.72 | 18.77 | 48.55 | 20.25 | 14.10 | 8.79 | 5.57 | 0.11 | 0.31 | -0.19 | 1.13 | ||
| MLAB | MESA LABORATORIES INC | $64.07 | 85,500 | -11.86% | 67.57 | 65.31 | 68.01 | 84.89 | 107.46 | 44.66 | 32.22 | 39.05 | 37.39 | 43.88 | -0.71 | -0.84 | 0.13 | 1.09 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $5.97 | 905,000 | 81.00% | 6.11 | 6.49 | 7.26 | 7.64 | 8.58 | 34.78 | 8.66 | 9.14 | 53.58 | 53.27 | -0.39 | -0.38 | -0.02 | 1.27 | ||
| API | AGORA INC | $3.80 | 298,000 | -18.58% | 3.84 | 3.72 | 3.74 | 3.74 | 4.18 | 52.18 | 46.68 | 61.77 | 37.22 | 62.64 | 0.05 | 0.04 | 0.01 | 1.54 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.13 | 7,000 | -85.71% | 10.12 | 10.11 | 10.18 | N/A | N/A | 51.70 | 75.79 | 76.18 | 92.59 | 97.03 | -0.01 | -0.02 | 0.01 | 0.10 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.40 | 10,100 | -96.26% | 10.37 | 10.37 | 10.37 | 10.32 | 10.14 | 57.82 | 8.17 | 8.06 | 80.05 | 81.52 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $14.50 | 306,000 | 586.10% | 12.57 | 11.91 | 10.46 | 10.03 | N/A | 80.76 | 91.07 | 93.95 | 67.90 | 57.74 | 0.83 | 0.70 | 0.14 | 1.37 | ||
| MTW | MANITOWOC CO INC | $9.90 | 169,000 | -15.92% | 9.99 | 10.04 | 10.70 | 11.12 | 10.16 | 43.52 | 26.42 | 29.35 | 42.22 | 34.56 | -0.15 | -0.18 | 0.03 | 1.48 | ||
| GIG | GIGCAPITAL7 CORP | $10.52 | 1,230,000 | 819,900.00% | 10.42 | 10.40 | 10.38 | 10.35 | 10.22 | 93.25 | 81.97 | 93.99 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| SATL | SATELLOGIC INC | $3.32 | 1,603,000 | 2.82% | 3.56 | 3.60 | 3.54 | 3.61 | 3.55 | 40.43 | 4.33 | 18.74 | 0.00 | 19.64 | -0.03 | 0.01 | -0.04 | 0.99 | ||
| ACB | AURORA CANNABIS INC | $6.23 | 13,206,000 | 1,871.04% | 5.15 | 5.05 | 4.96 | 4.97 | 4.77 | 70.89 | 43.41 | 45.09 | 38.62 | 43.71 | 0.11 | 0.04 | 0.06 | 1.68 | ||
| TMQ | TRILOGY METALS INC | $2.13 | 376,000 | -17.18% | 2.10 | 2.01 | 1.81 | 1.61 | 1.49 | 61.02 | 81.13 | 82.34 | 19.31 | 20.09 | 0.11 | 0.11 | -0.00 | 1.02 | ||
| TACH | TITAN ACQUISITION CORP | $10.12 | 150 | N/A | 10.12 | 10.12 | 10.13 | 10.09 | N/A | 49.34 | 55.56 | 62.96 | 50.60 | 58.93 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.09 | 0 | -100.00% | 10.08 | 10.09 | 10.15 | 10.19 | N/A | 44.51 | 58.33 | 40.12 | 67.24 | 34.49 | -0.02 | -0.02 | 0.00 | 0.00 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.33 | 39,300 | 59.11% | 17.31 | 17.31 | 17.20 | 16.95 | 17.58 | 51.21 | 30.94 | 33.19 | 61.83 | 54.98 | 0.05 | 0.06 | -0.00 | 0.51 | ||
| SLQT | SELECTQUOTE INC | $2.01 | 527,000 | -19.30% | 2.04 | 2.06 | 2.06 | 2.18 | 2.99 | 44.79 | 41.33 | 46.45 | 44.05 | 57.09 | -0.03 | -0.02 | -0.01 | 2.12 | ||
| NNDM | NANO DIMENSION LTD | $1.59 | 3,803,000 | -8.16% | 1.51 | 1.46 | 1.43 | 1.49 | 1.80 | 63.78 | 87.24 | 87.79 | 90.75 | 89.72 | 0.04 | 0.02 | 0.02 | 1.35 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.04 | 12,700 | 154.00% | 10.04 | 10.03 | 10.03 | 10.04 | N/A | 55.46 | 83.33 | 83.33 | 72.31 | 75.27 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| WTBA | WEST BANCORPORATION INC | $20.44 | 37,800 | -20.75% | 20.59 | 20.43 | 19.50 | 19.60 | 20.29 | 53.51 | 42.94 | 46.99 | 28.50 | 27.41 | 0.30 | 0.32 | -0.03 | 0.80 | ||
| TVRD | TVARDI THERAPEUTICS INC | $36.90 | 44,000 | -0.90% | 37.18 | 34.45 | 29.49 | 27.82 | 21.72 | 64.50 | 62.01 | 65.01 | 17.29 | 30.71 | 2.41 | 2.52 | -0.12 | 1.01 | ||
| ALTS | ALT5 SIGMA CORP | $2.82 | 9,196,000 | -6.87% | 3.49 | 3.87 | 5.64 | 6.91 | 6.04 | 31.75 | 6.62 | 8.75 | 2.90 | 8.90 | -0.78 | -0.76 | -0.02 | 1.20 | ||
| EM | SMART SHARE GLOBAL LTD | $1.36 | 449,000 | 283.76% | 1.35 | 1.35 | 1.26 | 1.19 | 1.11 | 59.56 | 76.19 | 64.33 | 43.50 | 35.55 | 0.02 | 0.03 | -0.01 | 0.54 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.12 | 122,000 | -41.63% | 10.13 | 10.14 | 10.20 | N/A | N/A | 42.64 | 24.24 | 28.28 | 14.92 | 21.89 | -0.03 | -0.03 | 0.01 | -1.82 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 84,000 | 1,766.67% | 10.28 | 10.28 | 10.27 | 10.22 | N/A | 49.29 | 51.90 | 61.96 | 30.71 | 38.71 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $27.81 | 93,000 | -30.08% | 27.33 | 26.92 | 23.86 | 20.72 | 18.93 | 60.79 | 78.66 | 80.31 | 40.70 | 45.71 | 1.08 | 1.14 | -0.06 | 0.87 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.03 | 3,100 | 520.00% | 10.02 | 10.02 | 10.03 | N/A | N/A | 52.02 | 16.67 | 27.78 | 43.16 | 52.63 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| ANNX | ANNEXON INC | $3.12 | 5,536,000 | 1.35% | 2.87 | 2.56 | 2.44 | 2.37 | 2.78 | 63.71 | 82.31 | 80.99 | 74.06 | 76.35 | 0.21 | 0.13 | 0.07 | 1.07 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 100 | -98.72% | 10.08 | 10.07 | 10.08 | 10.04 | N/A | 58.80 | 3.38 | 3.30 | 98.53 | 97.70 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.99 | 110,000 | -72.01% | 10.89 | 10.74 | 11.09 | N/A | N/A | 55.68 | 83.60 | 78.40 | 90.24 | 88.82 | -0.01 | -0.07 | 0.06 | 0.90 | ||
| BNC | CEA INDUSTRIES INC | $7.93 | 887,000 | -6.04% | 9.71 | 13.58 | 18.77 | 13.61 | 10.96 | 33.28 | 3.34 | 2.98 | 2.93 | 1.97 | -3.29 | -2.63 | -0.66 | 0.78 | ||
| HCMA | HCM III ACQUISITION CORP | $10.09 | 55,000 | 150.00% | 10.15 | 10.14 | N/A | N/A | N/A | 44.26 | 4.65 | 5.94 | 1.80 | 2.87 | N/A | N/A | N/A | 0.13 | ||
| DFDV | DEFI DEVELOPMENT CORP | $16.17 | 1,457,000 | -8.25% | 16.37 | 16.30 | 16.82 | 19.59 | 10.95 | 48.39 | 23.27 | 17.69 | 20.46 | 10.38 | -0.42 | -0.35 | -0.07 | 0.22 | ||
| ZUMZ | ZUMIEZ INC | $19.83 | 177,000 | 6.63% | 20.13 | 20.02 | 17.16 | 15.02 | 15.21 | 57.17 | 23.37 | 22.92 | 5.34 | 3.91 | 0.80 | 1.06 | -0.26 | 1.45 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $7.41 | 1,747,000 | -28.90% | 6.48 | 6.40 | 6.95 | 8.50 | 10.79 | 59.79 | 69.67 | 54.81 | 99.44 | 83.56 | -0.08 | -0.24 | 0.17 | 1.06 | ||
| NPCE | NEUROPACE INC | $10.24 | 125,000 | -3.10% | 10.14 | 9.91 | 9.31 | 10.81 | 11.43 | 58.84 | 48.67 | 52.38 | 20.65 | 24.16 | 0.26 | 0.24 | 0.02 | 0.90 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $13.12 | 188,000 | -37.12% | 12.91 | 11.13 | 11.83 | 11.12 | 11.63 | 59.31 | 89.03 | 88.91 | 90.91 | 92.65 | 0.76 | 0.40 | 0.36 | 1.53 | ||
| GPRO | GOPRO INC | $2.14 | 8,183,000 | -6.93% | 2.41 | 2.07 | 1.66 | 1.19 | 1.02 | 53.35 | 44.27 | 51.16 | 2.82 | 12.59 | 0.23 | 0.26 | -0.03 | 1.49 | ||
| GPRK | GEOPARK LTD | $6.56 | 1,356,000 | -24.75% | 6.44 | 6.39 | 6.50 | 6.72 | 7.62 | 52.28 | 60.48 | 61.89 | 88.21 | 90.15 | 0.02 | -0.04 | 0.06 | 0.85 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.15 | 193,000 | 9.04% | 5.45 | 5.42 | 5.20 | 4.96 | 4.97 | 42.06 | 12.23 | 27.20 | 2.38 | 11.41 | 0.04 | 0.09 | -0.05 | 0.89 | ||
| ZEUS | OLYMPIC STEEL INC | $30.05 | 59,300 | 12.95% | 31.91 | 32.53 | 32.50 | 32.30 | 32.82 | 33.17 | 8.86 | 9.32 | 0.49 | 3.73 | -0.50 | -0.18 | -0.32 | 1.30 | ||
| OOMA | OOMA INC | $12.18 | 115,000 | 38.55% | 12.73 | 12.75 | 12.16 | 12.54 | 13.15 | 43.49 | 7.36 | 16.63 | 2.21 | 1.67 | 0.07 | 0.17 | -0.10 | 0.79 | ||
| CLDT | CHATHAM LODGING TRUST | $6.85 | 255,000 | -16.67% | 7.02 | 7.15 | 7.15 | 7.14 | 7.61 | 36.40 | 13.85 | 17.13 | 15.61 | 21.62 | -0.09 | -0.05 | -0.03 | 1.13 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.44 | 180,000 | -37.06% | 8.36 | 7.91 | 7.65 | 8.12 | 7.49 | 59.30 | 77.90 | 81.33 | 62.28 | 73.78 | 0.31 | 0.23 | 0.09 | 0.95 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.06 | 28,600 | -0.35% | 25.84 | 26.11 | 25.74 | 25.79 | 25.61 | 41.04 | 9.71 | 8.58 | 6.98 | 4.65 | -0.11 | 0.03 | -0.14 | 0.57 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.61 | 692,000 | 60.19% | 1.56 | 1.55 | 1.37 | 1.13 | 0.84 | 58.25 | 47.95 | 43.40 | 28.47 | 17.86 | 0.06 | 0.07 | -0.01 | 0.72 | ||
| REPL | REPLIMUNE GROUP INC | $4.34 | 2,319,000 | -2.40% | 4.25 | 5.08 | 5.29 | 7.36 | 9.37 | 42.35 | 34.13 | 32.31 | 56.82 | 52.36 | -0.53 | -0.47 | -0.06 | 0.99 | ||
| ALT | ALTIMMUNE INC | $3.79 | 3,142,000 | 25.88% | 3.82 | 3.75 | 3.73 | 4.60 | 5.41 | 50.14 | 55.90 | 56.80 | 75.85 | 79.93 | 0.04 | 0.01 | 0.03 | 1.31 | ||
| CLW | CLEARWATER PAPER CORP | $20.70 | 208,000 | 7.22% | 21.36 | 21.48 | 22.86 | 25.76 | 26.45 | 40.99 | 8.11 | 8.96 | 28.87 | 31.82 | -0.47 | -0.50 | 0.03 | 0.71 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.10 | 77,600 | 381.99% | 4.17 | 4.36 | 4.51 | 4.40 | 4.64 | 37.91 | 14.47 | 18.64 | 22.54 | 28.76 | -0.13 | -0.11 | -0.02 | 0.47 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.78 | 320,000 | -6.71% | 9.34 | 8.90 | 8.77 | 10.06 | 10.17 | 65.07 | 90.60 | 88.55 | 95.95 | 96.38 | 0.23 | 0.09 | 0.14 | 1.25 | ||
| AMRN | AMARIN CORP PLC | $16.08 | 123,000 | 76.72% | 15.35 | 15.20 | 15.26 | 14.33 | 12.24 | 64.91 | 86.46 | 81.98 | 100.00 | 99.92 | 0.13 | 0.01 | 0.12 | 1.14 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.39 | 0 | N/A | 11.30 | 11.27 | 11.22 | 11.14 | 11.01 | 81.79 | 100.00 | 100.00 | 100.00 | 100.00 | 0.05 | 0.03 | 0.02 | -0.01 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.75 | 7,000 | -79.04% | 4.94 | 4.97 | 4.74 | 4.61 | 5.28 | 44.73 | 22.78 | 25.64 | 8.22 | 8.93 | 0.02 | 0.06 | -0.04 | 0.89 | ||
| PBFS | PIONEER BANCORP INC | $12.84 | 16,300 | -15.98% | 13.25 | 13.24 | 12.84 | 12.33 | 11.93 | 42.09 | 19.95 | 32.56 | 0.00 | 2.27 | 0.07 | 0.15 | -0.07 | 0.45 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.20 | 18,400 | 55.93% | 32.37 | 32.65 | 32.99 | 33.39 | 32.78 | 44.21 | 41.88 | 51.93 | 60.77 | 71.72 | -0.20 | -0.19 | -0.01 | 0.33 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $4.04 | 1,235,000 | -29.59% | 4.13 | 4.68 | 5.23 | 3.52 | 2.77 | 41.26 | 21.91 | 13.80 | 35.04 | 24.39 | -0.41 | -0.33 | -0.07 | 0.93 | ||
| ENGN | ENGENE HOLDINGS INC | $6.48 | 850 | -97.86% | 6.62 | 6.05 | 4.73 | 4.15 | 4.93 | 62.52 | 69.07 | 76.17 | 0.00 | 11.65 | 0.60 | 0.63 | -0.03 | 0.14 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.82 | 158,000 | 49.06% | 11.66 | 11.69 | 9.07 | 6.56 | 7.65 | 58.75 | 39.42 | 27.15 | 28.97 | 15.92 | 0.65 | 0.90 | -0.25 | 0.72 | ||
| LAND | GLADSTONE LAND CORP | $9.15 | 287,000 | -2.05% | 9.18 | 9.06 | 9.20 | 9.62 | 10.13 | 50.53 | 54.73 | 64.34 | 49.63 | 61.77 | 0.01 | -0.02 | 0.03 | 0.81 | ||
| RBB | RBB BANCORP | $18.66 | 20,400 | -6.42% | 19.25 | 19.46 | 19.32 | 18.25 | 18.19 | 38.57 | 16.87 | 23.79 | 13.45 | 24.96 | -0.12 | -0.01 | -0.11 | 0.88 | ||
| UPXI | UPEXI INC | $5.62 | 3,930,000 | 3.10% | 5.98 | 6.05 | 6.39 | 7.44 | 5.92 | 44.44 | 14.98 | 24.75 | 15.71 | 27.25 | -0.26 | -0.18 | -0.09 | 0.18 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.47 | 73,000 | 18,150.00% | 10.35 | 10.30 | 10.22 | N/A | N/A | 73.99 | 76.67 | 65.03 | 56.67 | 47.76 | 0.05 | 0.04 | 0.01 | 0.08 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.45 | 1,000 | -9.09% | 10.45 | 10.44 | 10.42 | 10.39 | 10.26 | 53.53 | 5.85 | 6.86 | 13.25 | 24.58 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.38 | 610,000 | 12.96% | 1.43 | 1.42 | 1.32 | 1.30 | 1.71 | 49.79 | 36.51 | 56.13 | 4.61 | 31.76 | 0.03 | 0.04 | -0.01 | 1.89 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.69 | 133,000 | 3.91% | 2.70 | 2.90 | 3.35 | 3.05 | 4.31 | 39.37 | 46.90 | 49.38 | 84.09 | 88.03 | -0.18 | -0.18 | 0.00 | 0.28 | ||
| MTLS | MATERIALISE NV | $5.56 | 61,000 | 13.81% | 5.48 | 5.26 | 5.25 | 5.39 | 5.92 | 57.17 | 68.81 | 78.37 | 59.56 | 73.75 | 0.12 | 0.07 | 0.05 | 1.57 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.42 | 19,700 | 109.57% | 10.38 | 10.37 | 10.40 | 10.43 | 10.23 | 57.09 | 31.17 | 31.58 | 47.00 | 49.18 | 0.00 | -0.01 | 0.01 | 0.03 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $24.59 | 723,000 | -20.55% | 35.26 | 39.09 | 27.15 | 22.33 | N/A | 45.43 | 9.12 | 9.04 | 1.17 | 1.27 | 1.09 | 3.36 | -2.27 | -0.81 | ||
| ONIT | ONITY GROUP INC | $40.33 | 17,500 | -51.92% | 42.04 | 42.73 | 40.77 | 39.25 | 35.92 | 41.09 | 6.62 | 7.35 | 2.27 | 1.51 | -0.02 | 0.51 | -0.53 | 1.04 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $15.16 | 16,719,000 | 925.71% | 8.40 | 8.51 | 8.09 | 7.42 | 6.69 | 83.37 | 55.47 | 36.96 | 59.46 | 40.84 | 0.46 | 0.04 | 0.42 | 0.95 | ||
| MVBF | MVB FINANCIAL CORP | $24.94 | 27,000 | 40.63% | 24.51 | 24.28 | 23.79 | 22.25 | 20.42 | 65.15 | 90.38 | 77.95 | 99.28 | 77.41 | 0.31 | 0.27 | 0.04 | 0.78 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.46 | 2,937,000 | 49.69% | 3.34 | 3.27 | 3.57 | 3.16 | 2.10 | 52.86 | 78.11 | 84.42 | 84.50 | 90.85 | 0.00 | -0.05 | 0.05 | 0.98 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.20 | 14,100 | 1,914.29% | 10.22 | 10.23 | 10.29 | N/A | N/A | 43.67 | 58.91 | 61.30 | 67.41 | 73.52 | -0.02 | -0.03 | 0.01 | -0.14 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.56 | 36,500 | 20.46% | 10.56 | 10.51 | 10.67 | 10.97 | N/A | 48.52 | 58.65 | 66.39 | 67.24 | 78.45 | -0.02 | -0.04 | 0.02 | 0.39 | ||
| SIMA | SIM ACQUISITION CORP I | $10.52 | 0 | N/A | 10.48 | 10.47 | 10.45 | 10.42 | 10.28 | 72.91 | 47.83 | 48.55 | 63.00 | 46.42 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| QUAD | QUAD/GRAPHICS INC | $6.39 | 154,000 | 18.46% | 6.62 | 6.61 | 6.31 | 5.96 | 6.10 | 45.91 | 13.61 | 17.33 | 1.95 | 1.62 | 0.05 | 0.10 | -0.05 | 1.14 | ||
| CUB | LIONHEART HOLDINGS | $10.51 | 300 | N/A | 10.50 | 10.50 | 10.49 | 10.48 | 10.33 | 59.65 | 33.33 | 22.22 | 27.25 | 20.20 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $9.97 | 24,800 | -7.12% | 9.98 | 9.98 | 9.99 | N/A | N/A | 47.41 | 20.91 | 23.74 | 24.21 | 27.54 | -0.00 | -0.00 | -0.00 | 0.04 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.08 | 46,000 | 20.10% | 6.97 | 7.52 | 8.02 | 7.94 | 7.50 | 36.50 | 23.28 | 18.80 | 58.17 | 41.20 | -0.34 | -0.31 | -0.03 | 0.75 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.18 | 3,112,000 | 38.43% | 3.16 | 2.80 | 1.94 | 1.43 | 1.26 | 61.51 | 60.60 | 62.60 | 13.28 | 14.86 | 0.35 | 0.39 | -0.04 | 1.86 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.70 | 922,000 | 47.28% | 10.30 | 10.21 | 10.16 | 10.10 | N/A | 86.21 | 88.38 | 92.76 | 86.27 | 93.02 | 0.11 | 0.04 | 0.07 | -0.07 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0 | N/A | 10.30 | 10.30 | 10.29 | 10.25 | N/A | 55.67 | 50.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| NC | NACCO INDUSTRIES INC | $42.75 | 14,800 | 22.31% | 42.37 | 40.94 | 39.33 | 38.72 | 35.60 | 56.80 | 71.69 | 76.84 | 39.13 | 53.37 | 1.17 | 0.98 | 0.19 | 0.86 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 3,200 | -94.18% | 10.18 | 10.16 | 10.16 | 10.13 | N/A | 51.48 | 66.67 | 84.44 | 36.09 | 68.50 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| PAYS | PAYSIGN INC | $5.83 | 478,000 | 39.36% | 5.73 | 5.53 | 6.01 | 5.70 | 4.16 | 54.78 | 72.16 | 65.96 | 74.30 | 66.31 | 0.00 | -0.06 | 0.06 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.