Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ | ZUMIEZ INC | $20.44 | 182,000 | -13.74% | 20.38 | 20.17 | 18.82 | 16.08 | 15.24 | 55.21 | 74.26 | 81.34 | 76.62 | 82.92 | 0.45 | 0.50 | -0.06 | 1.46 | ||
| SAR | SARATOGA INVESTMENT CORP | $21.72 | 89,500 | -24.79% | 22.31 | 23.36 | 24.38 | 24.56 | 24.53 | 28.81 | 12.40 | 16.25 | 31.50 | 31.97 | -0.80 | -0.62 | -0.17 | 0.60 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.18 | 35,000 | 1.74% | 4.16 | 4.17 | 4.43 | 4.40 | 4.57 | 47.66 | 58.64 | 41.80 | 82.71 | 58.75 | -0.07 | -0.08 | 0.01 | 0.47 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.22 | 237,000 | -60.43% | 11.20 | 11.08 | 10.90 | 11.36 | N/A | 55.47 | 61.11 | 72.90 | 64.66 | 85.01 | 0.12 | 0.08 | 0.03 | 0.82 | ||
| HLLY | HOLLEY INC | $2.87 | 335,000 | 36.73% | 2.98 | 3.09 | 3.39 | 2.77 | 2.66 | 37.29 | 20.00 | 25.21 | 41.49 | 46.95 | -0.10 | -0.09 | -0.01 | 0.97 | ||
| NVEC | NVE CORP | $71.97 | 38,700 | -22.60% | 70.45 | 68.34 | 66.33 | 68.97 | 68.68 | 58.69 | 82.21 | 89.23 | 75.33 | 86.32 | 1.75 | 1.12 | 0.63 | 0.94 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.08 | 6,000 | N/A | 10.08 | 10.06 | 10.04 | 10.04 | N/A | 63.21 | 58.33 | 64.20 | 64.49 | 80.40 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.14 | 25,800 | -95.00% | 10.08 | 10.05 | 10.03 | 10.07 | N/A | 82.04 | 94.44 | 91.85 | 83.20 | 82.47 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.20 | 272,000 | 51.96% | 10.23 | 10.18 | 10.16 | 10.51 | N/A | 50.83 | 53.85 | 61.54 | 45.04 | 59.11 | 0.02 | 0.01 | 0.01 | -1.34 | ||
| REPL | REPLIMUNE GROUP INC | $4.50 | 1,652,000 | -49.76% | 4.59 | 4.40 | 5.03 | 6.89 | 8.82 | 45.90 | 60.54 | 59.52 | 80.82 | 77.26 | -0.15 | -0.22 | 0.07 | 1.01 | ||
| HCMA | HCM III ACQUISITION CORP | $10.27 | 9,900 | -91.16% | 10.23 | 10.18 | 10.16 | N/A | N/A | 60.96 | 53.70 | 65.11 | 79.13 | 90.95 | 0.04 | 0.02 | 0.02 | 0.12 | ||
| ANNX | ANNEXON INC | $3.15 | 1,555,000 | -3.95% | 3.11 | 3.07 | 2.62 | 2.55 | 2.64 | 58.63 | 50.56 | 44.53 | 34.61 | 18.95 | 0.14 | 0.16 | -0.02 | 1.07 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.56 | 19,800 | -12.39% | 33.01 | 32.68 | 32.90 | 33.22 | 32.80 | 58.14 | 85.91 | 72.19 | 88.93 | 73.70 | 0.16 | 0.01 | 0.14 | 0.32 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.30 | 500 | -97.93% | 10.29 | 10.29 | 10.28 | 10.24 | N/A | 56.58 | 55.83 | 52.64 | 91.30 | 91.24 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BRCC | BRC INC | $1.39 | 520,000 | 44.04% | 1.39 | 1.47 | 1.52 | 1.57 | 1.96 | 40.03 | 30.82 | 29.41 | 46.17 | 43.58 | -0.05 | -0.05 | -0.01 | 0.79 | ||
| NPCE | NEUROPACE INC | $10.41 | 95,000 | -21.49% | 10.70 | 10.51 | 9.77 | 10.14 | 11.40 | 51.03 | 61.52 | 66.44 | 26.11 | 35.79 | 0.23 | 0.27 | -0.04 | 0.91 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.13 | 800 | N/A | 10.10 | 10.10 | 10.08 | 10.05 | N/A | 65.61 | 7.72 | 7.38 | 98.79 | 97.33 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ACCO | ACCO BRANDS CORP | $3.81 | 380,000 | -32.50% | 3.87 | 3.96 | 3.96 | 3.83 | 4.15 | 41.52 | 17.02 | 16.08 | 28.68 | 26.83 | -0.05 | -0.02 | -0.03 | 1.05 | ||
| SMLR | SEMLER SCIENTIFIC INC | $23.18 | 1,026,000 | -19.09% | 26.78 | 28.74 | 29.92 | 33.82 | 38.19 | 27.18 | 13.55 | 19.15 | 0.00 | 0.00 | -1.58 | -1.03 | -0.55 | 1.56 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.79 | 94,000 | -9.62% | 13.23 | 13.57 | 13.35 | 12.65 | 12.44 | 41.44 | 42.04 | 46.70 | 59.60 | 63.14 | -0.11 | -0.02 | -0.09 | 0.97 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.22 | 39,000 | -59.79% | 14.42 | 14.58 | 14.67 | 14.22 | 13.56 | 42.65 | 35.97 | 45.36 | 55.35 | 59.85 | -0.11 | -0.07 | -0.04 | 0.48 | ||
| MSBI | MIDLAND STATES BANCORP INC | $15.83 | 184,000 | -37.20% | 16.27 | 16.79 | 17.52 | 17.52 | 18.21 | 35.00 | 17.65 | 22.61 | 50.02 | 53.63 | -0.50 | -0.41 | -0.08 | 0.73 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.00 | 160,000 | -40.30% | 12.19 | 12.73 | 13.79 | 13.95 | 13.93 | 27.66 | 13.80 | 19.12 | 73.54 | 79.80 | -0.53 | -0.51 | -0.02 | 0.52 | ||
| ZH | ZHIHU INC | $4.25 | 313,000 | 144.53% | 4.60 | 4.85 | 4.84 | 4.53 | 4.35 | 30.70 | 3.28 | 3.88 | 0.00 | 0.56 | -0.17 | -0.08 | -0.09 | 1.43 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.58 | 244,000 | -47.75% | 6.86 | 6.89 | 6.44 | 5.27 | 5.13 | 46.62 | 36.89 | 50.02 | 17.83 | 30.89 | 0.09 | 0.17 | -0.08 | 0.83 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.42 | 671,000 | -13.31% | 1.44 | 1.44 | 1.36 | 1.33 | 1.65 | 50.13 | 56.86 | 53.81 | 60.68 | 58.86 | 0.02 | 0.02 | -0.00 | 1.92 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.95 | 26,000 | -25.29% | 17.03 | 17.16 | 17.19 | 16.96 | 17.49 | 47.11 | 51.30 | 60.56 | 60.43 | 69.17 | -0.07 | -0.05 | -0.02 | 0.51 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.36 | 1,996,000 | 7.78% | 3.49 | 3.24 | 2.57 | 1.79 | 1.37 | 54.74 | 66.44 | 75.06 | 47.22 | 60.26 | 0.29 | 0.29 | -0.01 | 1.90 | ||
| ASLE | AERSALE CORP | $7.24 | 292,000 | -10.70% | 7.67 | 7.93 | 8.35 | 7.19 | 7.07 | 34.23 | 8.57 | 15.00 | 10.23 | 20.22 | -0.24 | -0.15 | -0.08 | 0.97 | ||
| EDIT | EDITAS MEDICINE INC | $3.77 | 1,904,000 | -28.50% | 3.86 | 3.64 | 3.07 | 2.75 | 2.10 | 56.36 | 54.51 | 52.36 | 31.51 | 26.34 | 0.25 | 0.27 | -0.02 | 2.05 | ||
| AREC | AMERICAN RESOURCES CORP | $4.00 | 11,676,000 | -38.63% | 4.47 | 3.70 | 2.64 | 1.82 | 1.26 | 53.63 | 40.35 | 60.35 | 7.29 | 40.62 | 0.65 | 0.61 | 0.04 | 1.49 | ||
| ALT | ALTIMMUNE INC | $3.83 | 2,122,000 | -24.54% | 3.95 | 3.92 | 3.75 | 4.36 | 5.11 | 47.66 | 45.33 | 54.00 | 28.98 | 49.88 | 0.04 | 0.05 | -0.01 | 1.31 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.72 | 70,000 | -21.35% | 20.55 | 21.08 | 21.39 | 20.18 | 18.87 | 46.08 | 54.01 | 53.72 | 86.01 | 84.82 | -0.28 | -0.26 | -0.02 | 1.14 | ||
| MBI | MBIA INC | $6.67 | 386,000 | 30.85% | 6.89 | 7.20 | 7.25 | 5.97 | 5.75 | 36.42 | 15.18 | 11.21 | 1.63 | 1.79 | -0.17 | -0.08 | -0.09 | 1.11 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $41.15 | 16,300 | -19.31% | 42.67 | 43.53 | 43.71 | 41.27 | 38.05 | 37.07 | 19.08 | 30.92 | 38.33 | 49.21 | -0.58 | -0.30 | -0.28 | 0.82 | ||
| ACTG | ACACIA RESEARCH CORP | $3.49 | 268,000 | -30.39% | 3.43 | 3.35 | 3.33 | 3.51 | 3.64 | 56.73 | 76.55 | 80.27 | 85.59 | 89.32 | 0.05 | 0.02 | 0.03 | 0.93 | ||
| PBFS | PIONEER BANCORP INC | $13.01 | 41,000 | 73.73% | 13.07 | 13.11 | 13.05 | 12.53 | 12.04 | 46.66 | 57.31 | 57.37 | 48.00 | 70.13 | -0.01 | 0.01 | -0.02 | 0.45 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.95 | 893,000 | -21.32% | 18.61 | 18.94 | 18.19 | 18.81 | 19.77 | 40.83 | 6.93 | 9.63 | 1.91 | 3.16 | -0.30 | 0.06 | -0.36 | 0.48 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.45 | 117,000 | -54.47% | 11.19 | 10.95 | 10.68 | 10.54 | 10.35 | 93.92 | 86.38 | 79.96 | 100.00 | 100.00 | 0.21 | 0.16 | 0.05 | -0.01 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.19 | 190,000 | -29.89% | 11.25 | 10.89 | 10.43 | 10.26 | N/A | 61.92 | 39.80 | 48.68 | 0.00 | 13.42 | 0.30 | 0.27 | 0.02 | 0.09 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.87 | 521,000 | -15.97% | 7.48 | 7.70 | 8.15 | 8.78 | 10.23 | 29.94 | 7.74 | 14.99 | 0.00 | 9.71 | -0.33 | -0.27 | -0.06 | 1.46 | ||
| NIU | NIU TECHNOLOGIES | $4.20 | 523,000 | -12.54% | 4.84 | 4.74 | 4.54 | 4.05 | 3.44 | 42.07 | 6.79 | 8.74 | 7.03 | 6.82 | 0.01 | 0.11 | -0.10 | 1.38 | ||
| RXST | RXSIGHT INC | $8.24 | 545,000 | -40.18% | 8.05 | 8.58 | 8.68 | 10.02 | 17.09 | 45.83 | 40.82 | 29.69 | 64.40 | 42.83 | -0.27 | -0.23 | -0.04 | 1.26 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.69 | 16,800 | -65.71% | 10.62 | 10.52 | 10.43 | 10.44 | 10.28 | 65.90 | 70.14 | 76.16 | 49.47 | 65.61 | 0.08 | 0.06 | 0.02 | 0.05 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.48 | 75,500 | 37.27% | 6.74 | 6.94 | 7.01 | 6.81 | 6.76 | 38.74 | 26.07 | 35.61 | 47.49 | 58.02 | -0.12 | -0.08 | -0.04 | 0.76 | ||
| NC | NACCO INDUSTRIES INC | $44.75 | 11,000 | -5.17% | 41.82 | 42.05 | 40.06 | 39.61 | 36.47 | 63.78 | 94.49 | 73.97 | 100.00 | 81.45 | 0.78 | 0.52 | 0.27 | 0.85 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.49 | 1,380,000 | 18.86% | 4.35 | 3.86 | 3.64 | 3.63 | 3.17 | 62.02 | 68.86 | 73.89 | 71.53 | 86.60 | 0.35 | 0.23 | 0.12 | 1.19 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.41 | 7,256,000 | 29.76% | 0.45 | 0.45 | 0.45 | 0.49 | 0.61 | 41.69 | 10.98 | 14.46 | 32.83 | 35.40 | -0.01 | -0.01 | -0.00 | 1.87 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.44 | 2,395,000 | -23.75% | 8.77 | 8.14 | 6.21 | 4.65 | 3.60 | 48.77 | 30.92 | 56.12 | 13.70 | 34.24 | 0.70 | 0.86 | -0.17 | 1.17 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.50 | 3,300 | 73.68% | 10.47 | 10.47 | 10.44 | 10.41 | 10.29 | 63.46 | 78.67 | 61.33 | 78.46 | 58.58 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $34.02 | 214,000 | -20.45% | 37.22 | 34.60 | 32.14 | 27.23 | 22.05 | 49.35 | 59.16 | 75.12 | 21.27 | 40.30 | 1.63 | 1.79 | -0.16 | 0.52 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $26.77 | 109,000 | 28.24% | 26.46 | 26.78 | 25.80 | 22.31 | 19.74 | 52.58 | 64.32 | 57.26 | 64.28 | 53.97 | 0.29 | 0.32 | -0.03 | 0.88 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.48 | 548,000 | 5,325.74% | 10.45 | 10.43 | 10.33 | 10.20 | N/A | 58.49 | 17.70 | 20.59 | 20.60 | 25.19 | 0.04 | 0.05 | -0.01 | 0.02 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.32 | 350 | -96.60% | 11.31 | 11.32 | 11.26 | 11.18 | 11.05 | 54.50 | 40.89 | 40.59 | 24.50 | 19.92 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $21.58 | 1,100 | -72.50% | 21.73 | 23.82 | 26.01 | 24.49 | 24.75 | 41.26 | 33.26 | 24.69 | 72.49 | 48.20 | -1.73 | -1.53 | -0.20 | 1.21 | ||
| BNC | CEA INDUSTRIES INC | $7.62 | 1,082,000 | 28.96% | 9.42 | 8.63 | 15.38 | 13.84 | 11.02 | 36.40 | 16.28 | 29.54 | 36.21 | 49.06 | -1.57 | -1.85 | 0.28 | 0.82 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.26 | 313,000 | 7.56% | 8.58 | 8.54 | 7.76 | 8.16 | 7.54 | 48.97 | 57.80 | 62.65 | 41.93 | 49.42 | 0.19 | 0.22 | -0.04 | 0.96 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.70 | 100,000 | 7.53% | 11.88 | 11.55 | 10.71 | 7.66 | 7.49 | 52.50 | 68.83 | 68.91 | 76.97 | 78.51 | 0.37 | 0.41 | -0.04 | 0.71 | ||
| WTBA | WEST BANCORPORATION INC | $19.35 | 38,000 | -16.85% | 19.75 | 20.09 | 19.85 | 19.61 | 20.10 | 42.42 | 24.91 | 27.37 | 45.60 | 47.16 | -0.15 | -0.04 | -0.11 | 0.81 | ||
| LAND | GLADSTONE LAND CORP | $9.05 | 274,000 | 8.73% | 9.16 | 9.19 | 9.06 | 9.56 | 10.01 | 44.97 | 52.08 | 65.63 | 49.11 | 67.40 | 0.01 | 0.01 | -0.01 | 0.82 | ||
| EM | SMART SHARE GLOBAL LTD | $1.29 | 830,000 | 488.65% | 1.32 | 1.33 | 1.31 | 1.22 | 1.15 | 37.45 | 20.83 | 30.83 | 0.00 | 0.00 | -0.00 | 0.00 | -0.01 | 0.54 | ||
| DSGN | DESIGN THERAPEUTICS INC | $5.74 | 132,000 | 16.81% | 6.54 | 6.51 | 5.96 | 4.94 | 4.65 | 43.32 | 23.05 | 33.93 | 9.15 | 15.74 | 0.11 | 0.23 | -0.12 | 1.44 | ||
| MVBF | MVB FINANCIAL CORP | $25.15 | 59,000 | 28.26% | 26.39 | 25.71 | 24.56 | 23.31 | 20.79 | 46.13 | 46.60 | 63.20 | 10.13 | 21.13 | 0.47 | 0.60 | -0.13 | 0.77 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.08 | 118,000 | -4.84% | 20.42 | 21.27 | 22.22 | 21.54 | 21.19 | 35.93 | 16.62 | 19.34 | 52.23 | 48.41 | -0.65 | -0.55 | -0.09 | 0.89 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.31 | 333,000 | 2,134.90% | 10.33 | 10.30 | 10.26 | 10.53 | N/A | 50.59 | 59.02 | 64.26 | 39.71 | 51.99 | 0.02 | 0.02 | 0.00 | -0.08 | ||
| SPOK | SPOK HOLDINGS INC | $15.86 | 92,000 | -18.58% | 15.83 | 16.44 | 17.30 | 17.28 | 16.69 | 34.50 | 12.99 | 12.82 | 46.83 | 39.15 | -0.47 | -0.45 | -0.01 | 0.44 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.05 | 1,475,000 | 88.14% | 2.00 | 1.97 | 1.82 | 2.05 | 2.33 | 58.64 | 60.32 | 60.49 | 25.27 | 24.49 | 0.05 | 0.06 | -0.00 | 1.21 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.68 | 20,000 | 29.87% | 24.34 | 24.97 | 25.48 | 25.22 | 25.14 | 41.80 | 26.26 | 31.73 | 41.63 | 45.51 | -0.53 | -0.37 | -0.15 | 0.85 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $25.85 | 35,700 | -24.68% | 26.57 | 27.25 | 26.52 | 25.74 | 24.62 | 41.45 | 18.06 | 20.52 | 16.69 | 17.78 | -0.19 | 0.05 | -0.24 | 0.67 | ||
| MAGN | MAGNERA CORP | $9.10 | 777,000 | -44.74% | 10.35 | 10.77 | 11.66 | 12.25 | 14.85 | 30.36 | 3.63 | 9.84 | 0.00 | 12.31 | -0.58 | -0.39 | -0.18 | 1.43 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.53 | 103,000 | -38.69% | 14.65 | 14.34 | 13.63 | 11.92 | 13.15 | 57.21 | 57.17 | 56.62 | 24.95 | 24.97 | 0.32 | 0.37 | -0.05 | 1.09 | ||
| CUB | LIONHEART HOLDINGS | $10.56 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| OBT | ORANGE COUNTY BANCORP INC | $24.23 | 27,600 | 40.82% | 24.30 | 24.83 | 25.41 | 25.54 | 25.33 | 43.91 | 36.80 | 42.90 | 65.32 | 70.21 | -0.45 | -0.40 | -0.04 | 0.58 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.01 | 0 | -100.00% | 10.00 | 9.99 | 9.98 | N/A | N/A | 54.94 | 78.49 | 81.84 | 66.29 | 71.04 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.43 | 9,700 | -51.01% | 10.46 | 10.39 | 10.33 | 10.29 | 10.17 | 56.06 | 38.89 | 41.88 | 10.98 | 19.49 | 0.04 | 0.04 | 0.00 | 0.00 | ||
| TECX | TECTONIC THERAPEUTIC INC | $17.26 | 435,000 | -32.66% | 16.30 | 15.83 | 18.74 | 20.28 | 23.94 | 53.15 | 72.31 | 65.62 | 95.37 | 88.23 | -0.26 | -0.71 | 0.45 | 1.30 | ||
| OEC | ORION SA | $5.75 | 1,073,000 | 34.63% | 6.58 | 7.14 | 8.90 | 9.84 | 11.50 | 24.66 | 30.22 | 27.72 | 83.38 | 66.88 | -0.84 | -0.78 | -0.06 | 1.24 | ||
| SIMA | SIM ACQUISITION CORP I | $10.52 | 250 | N/A | 10.52 | 10.52 | 10.47 | 10.45 | 10.31 | 54.03 | 34.62 | 42.66 | 24.66 | 41.52 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| JACK | JACK IN THE BOX INC | $17.07 | 1,137,000 | -46.57% | 18.48 | 18.99 | 18.90 | 19.48 | 25.80 | 40.78 | 20.70 | 34.70 | 28.99 | 42.43 | -0.33 | -0.14 | -0.19 | 0.89 | ||
| API | AGORA INC | $3.48 | 284,000 | 25.66% | 3.71 | 3.77 | 3.70 | 3.77 | 4.12 | 41.52 | 14.52 | 17.56 | 11.69 | 13.53 | -0.05 | -0.01 | -0.05 | 1.58 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $40.83 | 15,700 | -45.10% | 42.38 | 43.61 | 42.96 | 39.91 | 35.48 | 35.59 | 13.55 | 21.19 | 13.82 | 23.53 | -0.53 | -0.12 | -0.41 | 0.70 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.27 | 1,400 | -99.37% | 10.24 | 10.21 | 10.17 | 10.16 | N/A | 55.77 | 53.92 | 76.80 | 41.77 | 69.28 | 0.03 | 0.02 | 0.01 | 0.05 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.29 | 203,000 | -65.06% | 5.46 | 5.21 | 4.93 | 4.68 | 5.65 | 51.46 | 55.98 | 68.02 | 49.79 | 66.47 | 0.21 | 0.17 | 0.04 | 0.30 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.99 | 178,000 | -31.01% | 4.87 | 4.68 | 4.47 | 3.43 | 2.40 | 57.86 | 78.48 | 78.39 | 83.42 | 87.50 | 0.16 | 0.13 | 0.04 | 0.74 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.42 | 0 | -100.00% | 10.36 | 10.34 | 10.30 | 10.30 | 10.16 | 78.11 | 95.05 | 89.65 | 89.99 | 91.96 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.75 | 50,600 | -27.19% | 3.96 | 4.10 | 3.74 | 3.39 | 3.18 | 42.69 | 9.22 | 14.89 | 7.92 | 13.03 | 0.02 | 0.09 | -0.07 | 0.37 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.13 | 16,300 | 3.82% | 16.72 | 17.71 | 17.57 | 17.39 | 17.70 | 35.97 | 6.13 | 4.59 | 10.54 | 10.19 | -0.51 | -0.27 | -0.24 | 0.64 | ||
| UPXI | UPEXI INC | $5.40 | 3,490,000 | -0.48% | 6.49 | 6.32 | 6.59 | 6.87 | 6.07 | 39.66 | 18.02 | 31.74 | 7.49 | 19.38 | -0.13 | 0.01 | -0.13 | 0.21 | ||
| SLQT | SELECTQUOTE INC | $1.84 | 1,361,000 | -2.72% | 1.94 | 1.99 | 2.07 | 2.12 | 2.91 | 39.20 | 21.62 | 25.23 | 45.43 | 47.29 | -0.05 | -0.04 | -0.01 | 2.13 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.17 | 1,200 | -90.84% | 10.12 | 10.11 | 10.09 | 10.06 | N/A | 63.34 | 23.26 | 22.50 | 75.19 | 80.17 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| GPRO | GOPRO INC | $2.01 | 4,685,000 | 4.97% | 2.15 | 2.24 | 1.89 | 1.41 | 1.09 | 47.17 | 29.30 | 29.31 | 26.33 | 28.49 | 0.03 | 0.08 | -0.05 | 1.49 | ||
| AMCX | AMC NETWORKS INC | $7.07 | 338,000 | 37.40% | 7.62 | 7.86 | 7.59 | 6.92 | 7.24 | 34.27 | 5.23 | 10.69 | 0.00 | 6.30 | -0.10 | 0.04 | -0.14 | 1.19 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.30 | 10,100 | -92.46% | 10.29 | 10.26 | 10.25 | 10.24 | N/A | 55.60 | 47.62 | 47.62 | 76.62 | 88.23 | 0.02 | 0.01 | 0.01 | -0.06 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $16.50 | 28,400 | -42.04% | 17.38 | 16.02 | 13.41 | 11.79 | 11.34 | 56.50 | 56.24 | 62.65 | 12.51 | 20.25 | 1.13 | 1.28 | -0.15 | 1.58 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.57 | 38,200 | -86.16% | 10.33 | 10.22 | 10.11 | 10.07 | N/A | 87.12 | 59.05 | 53.28 | 100.00 | 97.80 | 0.11 | 0.07 | 0.04 | 0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.01 | 8,700 | -2.25% | 9.99 | 9.98 | 9.97 | N/A | N/A | 65.11 | 75.00 | 84.26 | 59.47 | 74.85 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.00 | 0 | N/A | 9.98 | 9.97 | 9.96 | N/A | N/A | 77.09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.01 | -0.01 | ||
| EMPD | EMPERY DIGITAL INC | $6.66 | 966,000 | -7.56% | 7.47 | 7.60 | 7.72 | 8.03 | 10.16 | 33.65 | 11.15 | 14.22 | 0.00 | 0.00 | -0.20 | -0.11 | -0.09 | 1.00 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.81 | 145,000 | -15.20% | 4.86 | 5.06 | 5.19 | 5.03 | 4.96 | 39.83 | 44.00 | 38.25 | 82.96 | 71.72 | -0.13 | -0.11 | -0.02 | 0.88 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.26 | 563,000 | -6.48% | 5.47 | 5.33 | 5.43 | 4.71 | 4.62 | 47.10 | 49.13 | 56.32 | 29.46 | 39.08 | 0.03 | 0.03 | -0.00 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.