Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASLE | AERSALE CORP | $7.45 | 203,000 | 14.69% | 7.59 | 7.66 | 8.17 | 7.34 | 7.14 | 42.06 | 35.86 | 39.68 | 48.58 | 58.80 | -0.14 | -0.15 | 0.01 | 0.98 | ||
| RXST | RXSIGHT INC | $8.59 | 707,000 | 32.15% | 8.55 | 8.33 | 8.79 | 9.39 | 15.95 | 50.63 | 80.67 | 83.04 | 84.60 | 90.33 | -0.04 | -0.10 | 0.06 | 1.26 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.11 | 349,000 | 761.73% | 10.10 | 10.09 | 10.05 | 10.05 | N/A | 60.85 | 66.67 | 62.86 | 33.25 | 29.41 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.21 | 57,400 | -91.07% | 10.22 | 10.22 | 10.17 | 10.51 | N/A | 50.46 | 10.62 | 13.33 | 14.02 | 16.38 | 0.01 | 0.01 | -0.00 | -1.22 | ||
| HCMA | HCM III ACQUISITION CORP | $10.27 | 106,000 | 223.17% | 10.28 | 10.24 | 10.18 | N/A | N/A | 57.15 | 30.00 | 34.86 | 11.54 | 14.78 | 0.03 | 0.03 | -0.00 | 0.10 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.32 | 200,000 | N/A | 10.31 | 10.30 | 10.28 | 10.26 | N/A | 59.63 | 56.08 | 59.67 | 64.25 | 72.23 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.07 | 992,000 | -1.39% | 3.14 | 3.24 | 2.97 | 2.25 | 1.51 | 49.42 | 22.61 | 25.32 | 7.14 | 8.21 | 0.05 | 0.10 | -0.05 | 1.50 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.04 | 1,046,000 | -23.82% | 4.20 | 4.34 | 4.17 | 3.76 | 3.19 | 46.25 | 47.33 | 46.95 | 64.48 | 67.05 | -0.01 | 0.01 | -0.02 | 1.14 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.09 | 150,000 | 1,530.43% | 10.10 | 10.08 | 10.05 | 10.07 | N/A | 55.84 | 46.19 | 47.62 | 12.91 | 9.06 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| SLP | SIMULATIONS PLUS INC | $17.16 | 244,000 | -25.38% | 17.11 | 16.47 | 15.38 | 15.59 | 23.09 | 56.31 | 72.36 | 80.25 | 71.52 | 85.49 | 0.69 | 0.55 | 0.13 | 1.04 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.17 | 2,700 | -89.69% | 10.14 | 10.12 | 10.10 | 10.07 | N/A | 73.47 | 27.88 | 14.14 | 78.27 | 73.19 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.02 | 156,000 | 6.85% | 16.40 | 16.38 | 17.31 | 17.49 | 17.89 | 41.00 | 45.45 | 59.21 | 61.45 | 73.94 | -0.25 | -0.29 | 0.04 | 0.74 | ||
| SLN | SILENCE THERAPEUTICS PLC | $7.31 | 55,300 | -71.49% | 7.18 | 6.34 | 5.60 | 5.71 | 4.99 | 69.20 | 81.96 | 81.09 | 73.93 | 77.38 | 0.55 | 0.48 | 0.07 | 0.64 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.20 | 49,600 | 42.94% | 17.28 | 17.16 | 17.25 | 17.04 | 17.49 | 49.72 | 74.37 | 80.46 | 70.88 | 83.21 | 0.03 | 0.01 | 0.02 | 0.52 | ||
| ZH | ZHIHU INC | $4.30 | 137,000 | 0.00% | 4.31 | 4.49 | 4.82 | 4.56 | 4.39 | 37.48 | 18.96 | 19.07 | 63.34 | 56.92 | -0.16 | -0.16 | -0.00 | 1.43 | ||
| VALU | VALUE LINE INC | $36.64 | 5,200 | -48.00% | 38.29 | 38.72 | 38.41 | 38.37 | 38.98 | 39.56 | 20.01 | 24.18 | 11.89 | 18.71 | -0.24 | -0.00 | -0.24 | 0.96 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $126.29 | 41,600 | 30.82% | 135.11 | 137.11 | 140.55 | 143.53 | 142.76 | 25.35 | 14.20 | 22.98 | 16.94 | 46.57 | -2.41 | -1.59 | -0.82 | 0.78 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.04 | 166,000 | -16.58% | 11.25 | 11.22 | 10.95 | 11.28 | N/A | 45.12 | 31.42 | 43.52 | 7.25 | 17.40 | 0.06 | 0.09 | -0.03 | 0.81 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.43 | 8,094,000 | 34.99% | 2.51 | 2.59 | 2.71 | 2.67 | 2.65 | 38.71 | 13.92 | 12.08 | 16.34 | 17.92 | -0.07 | -0.06 | -0.02 | 1.31 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $4.04 | 84,000 | 46.09% | 4.09 | 4.05 | 3.89 | 3.50 | 3.22 | 50.32 | 48.00 | 55.01 | 67.02 | 77.91 | 0.05 | 0.06 | -0.01 | 0.38 | ||
| KRRO | KORRO BIO INC | $36.45 | 80,000 | -23.08% | 40.10 | 43.33 | 36.49 | 25.59 | 23.68 | 43.83 | 10.10 | 13.23 | 8.44 | 10.89 | 0.11 | 1.58 | -1.47 | 1.23 | ||
| MVBF | MVB FINANCIAL CORP | $26.29 | 43,500 | 47.46% | 26.05 | 26.27 | 25.09 | 23.91 | 21.09 | 54.53 | 62.57 | 66.87 | 40.31 | 40.43 | 0.35 | 0.39 | -0.04 | 0.77 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.88 | 33,700 | -29.79% | 4.81 | 4.73 | 4.84 | 4.69 | 5.03 | 54.10 | 54.17 | 58.85 | 56.21 | 62.54 | 0.02 | -0.00 | 0.02 | 0.88 | ||
| AMRN | AMARIN CORP PLC | $16.40 | 152,000 | -60.82% | 19.00 | 19.13 | 16.90 | 16.09 | 13.29 | 35.68 | 13.15 | 27.86 | 0.00 | 0.98 | 0.30 | 0.76 | -0.46 | 1.13 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.27 | 9,600 | -63.91% | 43.25 | 42.95 | 43.52 | 40.68 | 36.12 | 49.94 | 39.05 | 44.32 | 67.28 | 77.98 | 0.05 | -0.05 | 0.10 | 0.71 | ||
| MBI | MBIA INC | $6.75 | 175,000 | -24.89% | 6.81 | 6.88 | 7.33 | 6.18 | 5.76 | 42.64 | 47.57 | 47.04 | 39.47 | 43.92 | -0.13 | -0.12 | -0.01 | 1.11 | ||
| TLNC | TALON CAPITAL CORP | $10.02 | 31,000 | -67.37% | 10.00 | 9.99 | N/A | N/A | N/A | 53.35 | 69.21 | 65.62 | 95.52 | 97.01 | N/A | N/A | N/A | 0.03 | ||
| SPIR | SPIRE GLOBAL INC | $10.42 | 258,000 | -13.71% | 11.37 | 12.30 | 10.92 | 10.83 | 11.20 | 40.17 | 5.32 | 11.70 | 2.29 | 7.54 | -0.15 | 0.16 | -0.31 | 1.62 | ||
| ACIU | AC IMMUNE SA | $3.38 | 548,000 | -50.54% | 3.17 | 3.30 | 2.78 | 2.45 | 2.27 | 55.19 | 73.26 | 75.56 | 78.09 | 81.02 | 0.16 | 0.14 | 0.03 | 1.09 | ||
| PBFS | PIONEER BANCORP INC | $13.11 | 12,500 | -54.55% | 13.12 | 13.10 | 13.14 | 12.68 | 12.12 | 50.15 | 55.29 | 58.95 | 34.37 | 49.86 | 0.01 | 0.01 | -0.00 | 0.44 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.11 | 22,300 | -67.21% | 14.44 | 14.44 | 14.66 | 14.32 | 13.62 | 41.01 | 34.13 | 54.50 | 55.15 | 72.18 | -0.08 | -0.06 | -0.02 | 0.48 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.89 | 259,000 | 40.76% | 12.14 | 12.21 | 13.34 | 13.85 | 13.86 | 32.57 | 34.16 | 43.01 | 81.68 | 91.48 | -0.34 | -0.40 | 0.06 | 0.51 | ||
| CARL | CARLSMED INC | $12.71 | 41,000 | -36.92% | 13.43 | 13.52 | 13.69 | N/A | N/A | 42.14 | 15.34 | 24.13 | 8.26 | 18.11 | -0.21 | -0.09 | -0.11 | 0.96 | ||
| WW | WW INTERNATIONAL INC | $33.82 | 308,000 | -39.37% | 31.60 | 29.29 | 29.83 | N/A | N/A | 64.79 | 80.95 | 83.18 | 93.90 | 97.97 | 1.31 | 0.44 | 0.87 | 1.32 | ||
| AXTI | AXT INC | $7.32 | 4,077,000 | 13.47% | 5.80 | 5.35 | 4.38 | 3.28 | 2.47 | 75.21 | 94.26 | 94.96 | 100.00 | 97.61 | 0.66 | 0.45 | 0.21 | 1.73 | ||
| AMCX | AMC NETWORKS INC | $7.51 | 325,000 | -17.72% | 7.51 | 7.62 | 7.71 | 7.00 | 7.15 | 46.75 | 52.76 | 53.22 | 74.81 | 78.79 | -0.05 | -0.05 | 0.01 | 1.18 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.76 | 6,000 | -88.99% | 10.78 | 10.69 | 10.50 | 10.47 | 10.32 | 59.30 | 63.50 | 73.42 | 17.15 | 31.85 | 0.10 | 0.09 | 0.00 | 0.05 | ||
| RBB | RBB BANCORP | $18.98 | 129,000 | 168.75% | 18.79 | 18.32 | 19.06 | 18.63 | 17.86 | 53.71 | 76.62 | 81.31 | 85.93 | 92.54 | 0.12 | -0.07 | 0.19 | 0.89 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $15.07 | 99,000 | -45.90% | 14.95 | 14.83 | 14.07 | 12.36 | 13.04 | 60.73 | 78.72 | 85.76 | 70.00 | 77.94 | 0.33 | 0.34 | -0.00 | 1.09 | ||
| PDYN | PALLADYNE AI CORP | $8.00 | 1,252,000 | -33.33% | 8.27 | 8.91 | 8.28 | 8.50 | 7.92 | 43.20 | 9.20 | 9.98 | 5.28 | 7.58 | -0.17 | 0.00 | -0.17 | 1.31 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $11.17 | 190,000 | -57.96% | 10.94 | 10.62 | 10.28 | 10.16 | N/A | 91.01 | 91.13 | 94.33 | 87.43 | 85.50 | 0.26 | 0.21 | 0.05 | 0.02 | ||
| MTLS | MATERIALISE NV | $5.66 | 274,000 | 57.47% | 5.92 | 6.01 | 5.56 | 5.52 | 5.73 | 46.14 | 12.45 | 19.78 | 8.14 | 4.52 | 0.03 | 0.12 | -0.09 | 1.56 | ||
| AVNW | AVIAT NETWORKS INC | $26.05 | 158,000 | 100.00% | 24.14 | 23.30 | 23.14 | 23.04 | 21.47 | 66.59 | 87.31 | 82.21 | 86.22 | 81.33 | 0.58 | 0.30 | 0.28 | 1.15 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.31 | 19,600 | -35.74% | 33.32 | 33.08 | 32.88 | 33.18 | 32.92 | 42.95 | 44.96 | 63.17 | 28.78 | 46.37 | 0.08 | 0.16 | -0.08 | 0.32 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.40 | 96,000 | -21.31% | 21.69 | 21.16 | 21.70 | 20.59 | 19.03 | 41.30 | 52.93 | 71.43 | 49.87 | 72.89 | 0.07 | 0.06 | 0.02 | 1.16 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.50 | 2,200 | -91.60% | 10.50 | 10.49 | 10.46 | 10.43 | 10.31 | 56.43 | 42.50 | 37.93 | 24.91 | 19.21 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| TBCH | TURTLE BEACH CORP | $16.47 | 265,000 | -38.94% | 16.46 | 15.84 | 15.57 | 14.88 | 14.50 | 58.02 | 75.77 | 81.62 | 75.83 | 86.17 | 0.40 | 0.29 | 0.11 | 1.62 | ||
| AGL | AGILON HEALTH INC | $0.80 | 18,210,000 | 252.50% | 0.93 | 0.97 | 1.09 | 1.49 | 2.54 | 31.81 | 11.03 | 23.03 | 27.36 | 50.92 | -0.06 | -0.06 | -0.01 | 0.82 | ||
| WNC | WABASH NATIONAL CORP | $8.09 | 606,000 | 0.66% | 8.79 | 8.91 | 10.11 | 10.27 | 10.74 | 29.11 | 20.77 | 38.47 | 39.38 | 57.68 | -0.44 | -0.42 | -0.02 | 1.11 | ||
| NVEC | NVE CORP | $68.40 | 37,300 | -13.86% | 71.95 | 71.03 | 67.93 | 68.96 | 68.22 | 45.00 | 29.23 | 39.50 | 16.18 | 24.49 | 1.06 | 1.43 | -0.37 | 0.95 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.01 | 186,000 | -12.68% | 11.12 | 11.16 | 10.61 | 10.35 | N/A | 51.63 | 14.84 | 20.14 | 6.46 | 7.35 | 0.13 | 0.19 | -0.06 | 0.10 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.32 | 0 | -100.00% | 11.32 | 11.32 | 11.28 | 11.20 | 11.07 | 52.21 | 42.74 | 45.87 | 33.26 | 45.70 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| TECX | TECTONIC THERAPEUTIC INC | $17.60 | 3,346,000 | 268.10% | 18.03 | 17.06 | 17.82 | 19.87 | 22.78 | 51.03 | 48.88 | 58.33 | 47.29 | 56.86 | 0.29 | 0.11 | 0.18 | 1.30 | ||
| DCTH | DELCATH SYSTEMS INC | $9.40 | 990,000 | -2.46% | 10.50 | 10.83 | 10.96 | 11.56 | 12.85 | 33.66 | 7.57 | 8.49 | 2.82 | 2.82 | -0.33 | -0.14 | -0.19 | 0.90 | ||
| NIU | NIU TECHNOLOGIES | $4.11 | 378,000 | -8.25% | 4.24 | 4.55 | 4.49 | 4.10 | 3.55 | 41.19 | 9.27 | 13.19 | 10.14 | 15.29 | -0.11 | -0.06 | -0.05 | 1.38 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $12.70 | 189,000 | -10.85% | 15.84 | 16.63 | 13.25 | 12.61 | 11.47 | 38.66 | 3.70 | 6.95 | 0.00 | 0.00 | 0.04 | 0.86 | -0.82 | 1.53 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.31 | 200 | -99.77% | 10.35 | 10.34 | 10.28 | 10.48 | N/A | 48.17 | 22.30 | 33.35 | 18.75 | 28.42 | 0.01 | 0.02 | -0.01 | -0.05 | ||
| NPCE | NEUROPACE INC | $9.86 | 76,000 | -38.71% | 10.50 | 10.62 | 10.08 | 9.91 | 11.34 | 40.72 | 18.75 | 29.31 | 7.90 | 10.57 | 0.03 | 0.15 | -0.12 | 0.91 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $25.44 | 126,000 | -61.47% | 24.91 | 23.74 | 20.75 | 17.12 | 12.25 | 58.87 | 63.89 | 70.66 | 63.53 | 75.91 | 1.69 | 1.56 | 0.13 | 0.78 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.19 | 117,000 | -19.86% | 13.13 | 13.23 | 13.48 | 12.79 | 12.46 | 34.86 | 31.16 | 51.23 | 38.44 | 63.39 | -0.16 | -0.08 | -0.08 | 0.98 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.10 | 50,000 | -88.61% | 11.46 | 11.29 | 10.85 | 10.64 | 10.41 | 47.18 | 16.72 | 29.20 | 0.00 | 0.00 | 0.13 | 0.20 | -0.07 | -0.00 | ||
| CUB | LIONHEART HOLDINGS | $10.60 | 2,200 | -92.97% | 10.56 | 10.55 | 10.52 | 10.51 | 10.39 | 70.64 | 83.33 | 79.63 | 59.49 | 54.20 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.60 | 135,000 | 375.35% | 10.45 | 10.35 | N/A | N/A | N/A | 76.83 | 54.85 | 48.75 | 96.13 | 87.24 | N/A | N/A | N/A | 0.07 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.29 | 302,000 | 13.11% | 10.29 | 10.37 | 10.34 | 10.22 | N/A | 43.92 | 17.79 | 17.93 | 21.18 | 21.33 | -0.02 | -0.01 | -0.02 | -0.02 | ||
| API | AGORA INC | $3.51 | 177,000 | -49.14% | 3.56 | 3.65 | 3.67 | 3.75 | 4.09 | 43.10 | 13.52 | 16.00 | 23.11 | 24.23 | -0.06 | -0.05 | -0.01 | 1.58 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.67 | 46,400 | 45.91% | 24.09 | 24.29 | 25.31 | 25.28 | 25.00 | 44.18 | 30.84 | 38.79 | 48.28 | 57.71 | -0.44 | -0.39 | -0.05 | 0.83 | ||
| GALT | GALECTIN THERAPEUTICS INC | $5.07 | 100,000 | -50.98% | 5.10 | 4.95 | 4.71 | 3.77 | 2.58 | 54.83 | 64.21 | 69.06 | 28.27 | 33.83 | 0.15 | 0.16 | -0.01 | 0.74 | ||
| LAND | GLADSTONE LAND CORP | $8.97 | 280,000 | -40.43% | 9.08 | 9.13 | 9.10 | 9.49 | 9.94 | 43.28 | 46.43 | 56.15 | 54.30 | 69.76 | -0.02 | -0.01 | -0.01 | 0.82 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.76 | 115,000 | -45.24% | 16.44 | 16.01 | 15.76 | 13.68 | 11.55 | 56.95 | 78.85 | 80.18 | 89.53 | 91.62 | 0.34 | 0.26 | 0.08 | 1.11 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.52 | 16,400 | -77.84% | 10.51 | 10.39 | 10.30 | 10.26 | N/A | 59.74 | 76.28 | 76.07 | 44.88 | 52.95 | 0.08 | 0.07 | 0.01 | -0.01 | ||
| SIMA | SIM ACQUISITION CORP I | $10.57 | 0 | N/A | 10.56 | 10.54 | 10.50 | 10.46 | 10.34 | 60.94 | 81.82 | 76.77 | 46.64 | 50.42 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.03 | 250 | -97.83% | 10.03 | 10.01 | 9.99 | 10.00 | N/A | 55.80 | 91.43 | 92.38 | 76.80 | 80.39 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.42 | 78,000 | -48.34% | 10.43 | 10.44 | 10.36 | 10.31 | 10.19 | 51.37 | 24.82 | 28.37 | 19.92 | 25.88 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| ACTG | ACACIA RESEARCH CORP | $3.34 | 83,000 | -38.97% | 3.47 | 3.44 | 3.35 | 3.48 | 3.61 | 45.04 | 13.10 | 23.51 | 2.02 | 5.30 | 0.02 | 0.04 | -0.02 | 0.93 | ||
| ANNX | ANNEXON INC | $2.93 | 1,726,000 | -41.43% | 3.18 | 3.15 | 2.77 | 2.62 | 2.56 | 46.20 | 44.52 | 67.25 | 30.12 | 57.48 | 0.10 | 0.13 | -0.03 | 1.09 | ||
| BGS | B&G FOODS INC | $4.02 | 2,428,000 | -1.50% | 4.40 | 4.36 | 4.46 | 4.37 | 5.23 | 34.45 | 24.66 | 38.81 | 13.73 | 27.56 | -0.06 | -0.02 | -0.04 | 0.37 | ||
| JBIO | JADE BIOSCIENCES INC | $9.85 | 136,000 | -0.73% | 9.83 | 9.54 | 8.53 | 8.53 | 36.90 | 57.38 | 51.79 | 60.66 | 10.19 | 23.36 | 0.39 | 0.43 | -0.04 | 1.08 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.27 | 0 | -100.00% | 10.33 | 10.28 | 10.21 | 10.18 | N/A | 50.15 | 25.42 | 43.12 | 4.42 | 14.44 | 0.04 | 0.04 | -0.01 | 0.04 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.47 | 2,400 | 242.86% | 10.43 | 10.39 | 10.33 | 10.31 | 10.18 | 69.18 | 97.78 | 91.85 | 31.75 | 26.08 | 0.04 | 0.03 | 0.01 | 0.00 | ||
| BWAY | BRAINSWAY LTD | $16.99 | 33,500 | -6.94% | 16.52 | 15.97 | 15.69 | 13.97 | 11.90 | 65.45 | 76.30 | 79.47 | 71.39 | 78.73 | 0.45 | 0.35 | 0.09 | 0.82 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.23 | 75,000 | -31.19% | 6.52 | 6.66 | 6.93 | 6.78 | 6.73 | 37.72 | 19.90 | 21.94 | 36.91 | 48.39 | -0.16 | -0.13 | -0.03 | 0.74 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $25.62 | 3,700 | -38.33% | 24.76 | 25.24 | 33.40 | N/A | N/A | 44.18 | 56.28 | 33.93 | 75.84 | 54.31 | -1.97 | -2.37 | 0.40 | 1.73 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.88 | 119,000 | -45.91% | 4.83 | 4.85 | 5.15 | 5.05 | 4.93 | 46.11 | 59.46 | 54.31 | 95.67 | 90.29 | -0.09 | -0.11 | 0.02 | 0.87 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.53 | 521,000 | 43.13% | 6.83 | 7.22 | 7.87 | 8.57 | 9.88 | 28.06 | 4.97 | 9.84 | 1.53 | 13.75 | -0.38 | -0.35 | -0.03 | 1.45 | ||
| IONR | IONEER LTD | $4.88 | 63,000 | 5.53% | 5.13 | 5.80 | 4.54 | 3.81 | 3.86 | 46.81 | 6.26 | 5.65 | 3.48 | 1.73 | 0.04 | 0.27 | -0.23 | 0.89 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.16 | 1,700 | N/A | 10.15 | 10.14 | 10.10 | 10.08 | N/A | 57.34 | 18.73 | 19.19 | 31.55 | 37.20 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| OBT | ORANGE COUNTY BANCORP INC | $23.77 | 25,700 | -23.05% | 24.30 | 24.33 | 25.36 | 25.49 | 25.22 | 41.91 | 29.11 | 45.37 | 54.55 | 69.13 | -0.35 | -0.33 | -0.02 | 0.58 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $16.53 | 10,100 | -21.09% | 17.19 | 17.35 | 14.58 | 12.43 | 11.54 | 51.34 | 26.88 | 32.63 | 0.00 | 0.89 | 0.61 | 0.90 | -0.28 | 1.58 | ||
| EMPD | EMPERY DIGITAL INC | $6.69 | 596,000 | -49.58% | 6.85 | 7.22 | 7.30 | 8.20 | 8.98 | 40.78 | 31.82 | 35.92 | 60.48 | 59.70 | -0.23 | -0.22 | -0.01 | 1.01 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.03 | 0 | N/A | 10.03 | 10.01 | 9.97 | N/A | N/A | 64.56 | 63.89 | 68.61 | 1.34 | 8.87 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.03 | 15,300 | 7,550.00% | 10.03 | 10.01 | 9.98 | N/A | N/A | 59.42 | 78.01 | 80.71 | 12.93 | 20.60 | 0.02 | 0.02 | 0.00 | 0.06 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.11 | 200 | -99.63% | 10.08 | 10.06 | 10.02 | 10.01 | N/A | 80.65 | 95.56 | 98.52 | 79.90 | 93.30 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.70 | 2,200 | -84.83% | 10.62 | 10.56 | 10.49 | 10.45 | 10.30 | 62.16 | 57.50 | 50.00 | 59.63 | 61.85 | 0.06 | 0.04 | 0.02 | -0.01 | ||
| CLDT | CHATHAM LODGING TRUST | $6.42 | 290,000 | -18.77% | 6.49 | 6.44 | 6.90 | 6.99 | 7.30 | 40.34 | 54.60 | 67.54 | 66.12 | 80.13 | -0.09 | -0.12 | 0.03 | 1.13 | ||
| BNC | CEA INDUSTRIES INC | $7.28 | 388,000 | -25.38% | 7.55 | 8.51 | 12.50 | 13.79 | 11.00 | 35.90 | 15.67 | 15.94 | 20.89 | 22.58 | -1.21 | -1.42 | 0.20 | 0.82 | ||
| NC | NACCO INDUSTRIES INC | $42.06 | 5,000 | -10.71% | 43.38 | 42.45 | 41.22 | 40.21 | 37.03 | 48.50 | 46.50 | 50.06 | 13.74 | 22.33 | 0.40 | 0.64 | -0.24 | 0.85 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.49 | 8,000 | N/A | 10.46 | 10.46 | 10.44 | 10.44 | 10.29 | 61.84 | 61.59 | 55.80 | 30.05 | 25.90 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| BRCC | BRC INC | $1.26 | 445,000 | -13.93% | 1.37 | 1.39 | 1.50 | 1.53 | 1.88 | 30.00 | 5.52 | 20.13 | 7.35 | 30.53 | -0.05 | -0.05 | -0.01 | 0.79 | ||
| GCO | GENESCO INC | $28.79 | 45,400 | -75.46% | 29.84 | 29.17 | 30.72 | 27.02 | 27.27 | 45.12 | 58.00 | 72.79 | 63.69 | 83.19 | -0.02 | -0.13 | 0.11 | 1.54 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.79 | 18,400 | -57.51% | 12.89 | 13.34 | 12.36 | 10.87 | N/A | 47.99 | 29.06 | 26.14 | 27.34 | 20.78 | 0.04 | 0.18 | -0.14 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.