Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMNI | RIMINI STREET INC | $4.17 | 1.71% | 0.48% | 12.70% | 23.37% | 0.00% | 21.57% | -8.15% | -43.42% | -57.84% | $5.38 | $2.87 | 22.49% | 45.30% | 1.18 | 328,000 | -54.13% |
| WENN | WEN ACQUISITION CORP | $10.28 | 0.00% | -0.10% | 0.39% | 1.08% | 1.68% | -3.38% | N/A | N/A | N/A | $11.91 | $9.67 | 13.69% | 6.31% | 0.00 | 650 | 116.67% |
| CMCO | COLUMBUS MCKINNON CORP | $13.36 | 10.23% | -5.11% | -15.01% | -17.94% | -25.86% | -19.03% | -67.54% | -73.01% | -13.58% | $24.40 | $11.99 | 45.25% | 11.43% | 1.38 | 1,010,000 | 49.19% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $13.09 | 30.85% | 31.18% | 19.26% | 32.24% | 30.92% | N/A | N/A | N/A | N/A | $15.04 | $6.43 | 12.95% | 103.64% | 0.59 | 31,500 | -47.50% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.74 | 1.08% | -1.06% | -2.86% | -13.43% | 0.00% | -4.10% | -22.57% | -39.29% | 19.87% | $4.45 | $3.47 | 15.96% | 7.78% | 0.46 | 25,900 | -9.44% |
| LE | LANDS' END INC | $12.47 | 0.97% | 12.44% | 11.74% | -19.08% | -17.69% | 38.10% | 47.05% | -63.90% | -20.62% | $20.04 | $8.50 | 37.77% | 46.71% | 1.51 | 268,000 | -50.37% |
| FRST | PRIMIS FINANCIAL CORP | $15.43 | 1.31% | 3.28% | 9.20% | 20.55% | 20.08% | 56.97% | 88.63% | -0.45% | 25.45% | $15.52 | $9.55 | 0.58% | 61.57% | 0.79 | 208,000 | -31.13% |
| LWAY | LIFEWAY FOODS INC | $25.00 | 4.91% | 7.43% | 0.20% | 18.26% | 8.89% | 0.36% | 262.32% | 362.96% | 175.63% | $34.20 | $17.31 | 26.90% | 44.43% | 0.78 | 146,000 | -37.87% |
| CGC | CANOPY GROWTH CORP | $1.01 | 0.00% | -2.88% | -9.82% | -5.61% | -10.62% | -35.67% | -86.16% | -99.61% | N/A | $2.38 | $0.84 | 57.56% | 19.67% | 1.93 | 8,606,000 | 144.49% |
| GLOO | GLOO HOLDINGS INC | $4.63 | -1.28% | -14.89% | -22.83% | -26.62% | -28.77% | N/A | N/A | N/A | N/A | $9.98 | $4.46 | 53.61% | 3.81% | 0.92 | 188,000 | -7.84% |
| SNDL | SNDL INC | $1.46 | 0.69% | 2.10% | 2.10% | -5.19% | -17.51% | 9.77% | 1.39% | -86.10% | N/A | $2.89 | $1.15 | 49.48% | 26.96% | 1.38 | 1,779,000 | 1.25% |
| BNTC | BENITEC BIOPHARMA INC | $11.05 | 6.35% | 0.00% | -8.53% | -10.02% | -14.74% | -33.27% | 171.97% | -86.20% | -95.22% | $17.10 | $9.85 | 35.38% | 12.18% | 0.87 | 189,000 | 166.20% |
| MTRX | MATRIX SERVICE CO | $13.47 | 4.50% | -5.54% | 9.42% | 26.96% | 7.93% | 9.69% | 133.04% | 26.48% | -17.97% | $16.11 | $9.88 | 16.36% | 36.34% | 1.13 | 148,000 | -18.68% |
| YEXT | YEXT INC | $3.78 | -0.53% | -4.55% | 0.00% | -30.90% | -55.05% | -54.95% | -71.81% | -73.88% | N/A | $9.20 | $3.27 | 58.91% | 15.77% | 1.13 | 1,010,000 | 26.09% |
| CVEO | CIVEO CORP | $34.61 | -0.23% | -2.67% | 8.50% | 18.37% | 52.60% | 51.33% | 73.83% | 96.76% | 34.15% | $36.50 | $19.75 | 5.18% | 75.24% | 0.77 | 89,500 | 83.78% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.35 | 7.65% | -6.30% | 22.99% | 136.73% | 75.99% | 4.70% | -33.04% | N/A | N/A | $12.00 | $1.51 | 55.42% | 254.30% | 2.08 | 457,000 | -21.88% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.75 | -3.06% | -27.04% | -21.10% | -3.85% | -37.25% | 12.56% | 69.04% | -33.62% | -94.53% | $36.77 | $1.38 | 87.08% | 244.20% | 0.89 | 330,000 | 49.32% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $25.83 | 0.29% | -4.33% | -7.75% | -12.62% | -6.92% | -14.98% | -23.47% | -15.20% | -13.93% | $34.00 | $25.63 | 24.03% | 0.77% | 0.09 | 6,900 | 91.67% |
| MVST | MICROVAST HOLDINGS INC | $1.13 | 0.00% | -17.52% | -44.06% | -49.78% | -66.17% | -73.22% | -23.65% | -91.62% | N/A | $7.12 | $1.07 | 84.13% | 5.61% | 1.63 | 3,681,000 | 28.57% |
| RNGR | RANGER ENERGY SERVICES INC | $15.84 | 0.57% | -3.12% | -0.94% | -6.16% | 10.08% | 22.51% | 36.55% | 101.02% | N/A | $18.82 | $11.14 | 15.81% | 42.19% | 0.52 | 108,000 | 18.68% |
| CMCL | CALEDONIA MINING CORP PLC | $19.47 | 3.84% | -8.59% | -19.81% | -25.80% | -23.89% | 3.45% | 46.28% | 39.67% | N/A | $38.75 | $18.40 | 49.75% | 5.82% | 0.60 | 230,000 | -29.88% |
| SVCO | SILVACO GROUP INC | $11.47 | -0.09% | -12.31% | 3.05% | 244.44% | 160.68% | 136.01% | N/A | N/A | N/A | $14.14 | $3.07 | 18.88% | 273.62% | 1.55 | 566,000 | 13.20% |
| PKBK | PARKE BANCORP INC | $31.95 | 0.06% | 3.57% | 4.41% | 17.08% | 27.09% | 62.84% | 90.07% | 56.39% | 223.87% | $32.43 | $18.78 | 1.48% | 70.13% | 0.57 | 68,400 | -13.42% |
| HACQ | HCM IV ACQUISITION CORP | $10.01 | 0.00% | 0.00% | 0.60% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.38% | 1.52% | -0.02 | 20 | -92.00% |
| PAYS | PAYSIGN INC | $6.69 | -3.74% | -4.02% | -0.15% | 84.30% | 21.20% | 37.94% | 161.33% | 85.32% | 3,245.00% | $8.88 | $3.08 | 24.66% | 117.21% | 1.36 | 436,000 | -2.90% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.60 | 4.65% | 9.42% | -11.98% | -33.58% | -10.45% | 16.13% | -4.76% | -56.78% | -95.08% | $6.42 | $2.22 | 43.93% | 62.16% | 1.18 | 3,391,000 | 5.15% |
| OFIX | ORTHOFIX MEDICAL INC | $9.23 | -5.14% | -10.74% | -20.91% | -24.78% | -41.25% | -18.89% | -51.09% | -78.21% | -79.77% | $16.99 | $9.13 | 45.67% | 1.07% | 0.97 | 402,000 | 51.13% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.03 | 1.86% | -6.51% | -18.73% | -21.59% | -5.78% | 53.51% | N/A | N/A | N/A | $9.32 | $3.85 | 35.30% | 56.62% | 0.77 | 211,000 | -3.21% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.93 | 0.00% | 0.10% | 0.51% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.19% | 1.12% | 0.03 | 0 | -100.00% |
| BKKT | BAKKT INC | $8.35 | 8.72% | -9.04% | -15.83% | -10.12% | -34.04% | -36.65% | -75.44% | -96.77% | N/A | $49.79 | $6.87 | 83.23% | 21.54% | 2.91 | 1,170,000 | -5.26% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.92 | 0.20% | 0.10% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.86 | 0.80% | 0.61% | 0.02 | 364,000 | 83.84% |
| RZLT | REZOLUTE INC | $3.86 | 1.31% | -14.41% | 21.77% | 21.38% | 175.71% | -11.26% | 84.69% | -68.49% | N/A | $11.46 | $1.07 | 66.31% | 260.75% | 0.80 | 1,143,000 | -7.00% |
| GNE | GENIE ENERGY LTD | $14.06 | -1.06% | 1.74% | -1.88% | 0.21% | -0.99% | -41.32% | 0.00% | 128.25% | 94.47% | $28.47 | $12.69 | 50.61% | 10.80% | 0.49 | 95,000 | 100.00% |
| PCB | PCB BANCORP | $26.05 | -0.95% | 4.91% | 8.72% | 20.66% | 12.28% | 29.86% | 63.32% | 61.60% | N/A | $26.63 | $19.44 | 2.18% | 34.00% | 0.70 | 16,500 | -52.03% |
| SMWB | SIMILARWEB LTD | $4.23 | 1.44% | -2.31% | 32.60% | 60.23% | -44.99% | -48.73% | -38.43% | -80.53% | N/A | $10.75 | $2.22 | 60.65% | 90.54% | 1.39 | 518,000 | -28.94% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.68 | 2.12% | 1.39% | -13.67% | 13.40% | 18.56% | 21.28% | -24.65% | -12.40% | 103.23% | $28.44 | $17.19 | 20.25% | 31.94% | 1.14 | 152,000 | 42.06% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.24 | 6.29% | -13.82% | -13.53% | 17.75% | -10.73% | -52.32% | N/A | N/A | N/A | $21.91 | $3.73 | 76.08% | 40.48% | 0.97 | 245,000 | -19.41% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.92 | 0.28% | 9.20% | 7.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.94 | $9.95 | 0.18% | 9.75% | -0.01 | 539,000 | 9.78% |
| PBYI | PUMA BIOTECHNOLOGY INC | $7.23 | 2.99% | 3.14% | 1.26% | 20.50% | 26.18% | 104.24% | 108.96% | -36.30% | -78.04% | $7.90 | $3.03 | 8.46% | 138.61% | 1.00 | 169,000 | 8.33% |
| ALIT | ALIGHT INC | $0.68 | 4.59% | -7.69% | -17.39% | -27.00% | -67.89% | -87.45% | -92.37% | -93.58% | N/A | $6.11 | $0.48 | 88.80% | 42.80% | 1.34 | 26,402,000 | 8.58% |
| SSSS | SURO CAPITAL CORP | $14.08 | -0.42% | -1.05% | 4.61% | 37.10% | 47.13% | 91.83% | 321.56% | 2.85% | 178.26% | $14.98 | $7.11 | 6.01% | 98.03% | 1.08 | 153,000 | -52.34% |
| USNA | USANA HEALTH SCIENCES INC | $19.87 | 3.65% | 9.60% | 14.00% | 12.83% | -3.03% | -33.43% | -68.20% | -80.99% | -66.43% | $38.32 | $16.60 | 48.15% | 19.70% | 0.71 | 108,000 | 35.00% |
| VNDA | VANDA PHARMACEUTICALS INC | $6.10 | 1.16% | -2.40% | -2.71% | -34.34% | -7.58% | 33.19% | -6.73% | -68.20% | -43.47% | $9.94 | $4.14 | 38.63% | 47.34% | 0.71 | 977,000 | 16.87% |
| GIW | GIGCAPITAL8 CORP | $10.05 | 0.00% | 0.00% | 0.30% | 0.60% | 1.72% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.27% | 1.82% | -0.01 | 11,200 | -82.66% |
| AUNA | AUNA SA | $4.95 | 2.70% | 10.00% | -1.98% | -4.81% | 5.10% | -20.67% | N/A | N/A | N/A | $6.85 | $4.09 | 27.72% | 21.03% | 0.55 | 444,000 | 37.46% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.19 | -0.10% | -0.59% | -0.68% | 1.49% | 0.79% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.68% | 1.70% | 0.07 | 39,200 | -74.21% |
| XFOR | X4 PHARMACEUTICALS INC | $3.88 | 4.02% | -3.24% | -13.78% | -10.39% | 0.00% | 21.06% | -94.30% | -98.52% | N/A | $4.83 | $1.35 | 19.67% | 187.41% | 1.32 | 471,000 | 18.05% |
| ACCO | ACCO BRANDS CORP | $3.96 | -1.00% | 2.33% | 1.02% | 12.82% | 3.66% | 5.04% | -21.58% | -57.05% | -61.37% | $4.30 | $2.81 | 7.91% | 40.88% | 1.02 | 1,067,000 | 82.39% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.09 | 0.00% | 0.00% | -0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.59% | 0.90% | 0.02 | 5 | -97.50% |
| WNC | WABASH NATIONAL CORP | $8.94 | 8.23% | 11.61% | 23.99% | -0.89% | -10.51% | -13.62% | -66.30% | -45.59% | -36.10% | $12.93 | $6.64 | 30.86% | 34.64% | 1.13 | 872,000 | 51.13% |
| FTW | PRESIDIO PRODUCTION CO | $12.39 | -0.32% | -1.82% | 12.74% | 5.54% | 18.45% | 17.33% | N/A | N/A | N/A | $16.65 | $9.50 | 25.59% | 30.42% | 0.01 | 71,000 | 17.55% |
| GIX | GIGCAPITAL9 CORP | $9.94 | 0.00% | 0.10% | 0.71% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.53% | 1.43% | 0.05 | 550 | -60.71% |
| XPER | XPERI INC | $7.52 | -0.40% | -3.09% | -6.35% | 28.11% | 21.68% | -6.93% | -38.46% | N/A | N/A | $8.49 | $5.07 | 11.43% | 48.47% | 1.27 | 291,000 | 25.43% |
| BYND | BEYOND MEAT INC | $0.70 | 3.23% | -10.43% | -12.98% | -10.89% | -40.34% | -79.17% | -94.31% | -99.53% | N/A | $7.69 | $0.50 | 90.85% | 40.80% | 1.96 | 24,972,000 | -40.25% |
| SAR | SARATOGA INVESTMENT CORP | $22.29 | -0.22% | -0.54% | 2.11% | -2.24% | -2.96% | -7.66% | -18.56% | -15.44% | 35.50% | $25.64 | $20.78 | 13.07% | 7.27% | 0.57 | 59,300 | 11.89% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.40 | 0.00% | -0.29% | 0.19% | 0.97% | 1.66% | 2.56% | N/A | N/A | N/A | $10.45 | $10.09 | 0.48% | 3.12% | -0.00 | 188,000 | 62,566.67% |
| CMPX | COMPASS THERAPEUTICS INC | $2.01 | 4.69% | -5.63% | 9.84% | -64.04% | -62.71% | -17.28% | -37.96% | N/A | N/A | $6.88 | $1.61 | 70.78% | 24.84% | 1.01 | 3,589,000 | 1.90% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.03 | -0.10% | 0.00% | 0.20% | 0.00% | -1.18% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.47% | 1.31% | -0.04 | 44,400 | 5,820.00% |
| OIM | ONEIM ACQUISITION CORP | $10.01 | 0.00% | -0.79% | 0.30% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.57% | 0.50% | -0.00 | 0 | -100.00% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.76 | -0.34% | -6.81% | -2.81% | 4.91% | 8.89% | 3.61% | N/A | N/A | N/A | $14.05 | $10.33 | 16.30% | 13.90% | 0.31 | 578,000 | 6.84% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.40 | -0.34% | 3.66% | -8.03% | -17.61% | -7.98% | 43.46% | 64.52% | 2.10% | 104.00% | $28.14 | $12.97 | 27.51% | 57.25% | 0.64 | 138,000 | 40.82% |
| TACH | TITAN ACQUISITION CORP | $10.39 | 0.00% | -0.10% | 0.29% | 0.68% | 0.92% | 3.54% | N/A | N/A | N/A | $10.48 | $10.04 | 0.86% | 3.49% | -0.02 | 200 | -97.78% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.16 | 0.93% | -3.57% | 3.85% | -18.80% | -33.54% | -70.57% | -11.48% | -82.32% | N/A | $7.99 | $1.79 | 72.95% | 20.67% | 1.35 | 949,000 | -33.40% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $22.53 | 1.21% | -6.55% | -25.91% | -22.87% | -37.21% | 32.14% | 77.12% | -57.13% | -68.50% | $39.71 | $15.84 | 43.26% | 42.24% | 0.96 | 291,000 | 49.23% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.32 | 0.19% | 0.00% | 1.08% | 0.39% | 0.78% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.39% | 2.48% | 0.06 | 4 | -99.95% |
| GEVO | GEVO INC | $1.47 | -1.34% | -16.95% | -16.48% | -36.09% | -38.49% | 18.55% | -2.65% | -82.42% | -99.24% | $2.97 | $1.12 | 50.51% | 31.25% | 1.85 | 2,477,000 | -7.68% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.63 | -0.75% | -1.67% | -3.89% | 0.28% | 0.00% | 61.06% | 99.06% | -44.55% | -39.84% | $11.78 | $6.16 | 9.76% | 72.56% | 0.46 | 32,000 | -15.12% |
| PSFE | PAYSAFE LTD | $6.97 | 1.46% | -3.60% | -20.07% | -4.78% | -16.83% | -45.80% | -34.18% | -95.14% | N/A | $15.02 | $5.96 | 53.60% | 16.95% | 1.98 | 306,000 | 69.06% |
| FBRX | FORTE BIOSCIENCES INC | $17.40 | 3.45% | 4.25% | -33.08% | -36.45% | -23.18% | 38.04% | -31.76% | -98.29% | N/A | $35.80 | $9.12 | 51.40% | 90.79% | 0.80 | 172,000 | -32.28% |
| SOHU | SOHUCOM LTD | $13.67 | 0.22% | 0.44% | -11.64% | -14.56% | -10.42% | 30.94% | 20.65% | -21.75% | -64.93% | $17.30 | $10.17 | 20.98% | 34.41% | 0.59 | 52,500 | 20.41% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.50 | 0.78% | 4.90% | 6.85% | 6.79% | 4.39% | 16.14% | 88.95% | N/A | N/A | $20.79 | $15.57 | 6.18% | 25.28% | 0.51 | 23,000 | -35.75% |
| SOPH | SOPHIA GENETICS SA | $5.20 | -0.38% | 4.84% | 8.56% | 15.56% | 8.33% | 73.33% | 16.33% | N/A | N/A | $5.70 | $2.59 | 8.77% | 100.77% | 1.07 | 63,000 | -60.13% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.33 | -0.05% | 0.05% | 0.24% | 1.42% | 1.82% | -1.10% | N/A | N/A | N/A | $10.60 | $10.05 | 2.59% | 2.74% | 0.03 | 8,000 | -98.00% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.96 | 0.00% | 0.30% | 0.30% | -1.29% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 1.97% | 4.23% | -0.05 | 6,400 | 1,728.57% |
| MVBF | MVB FINANCIAL CORP | $27.65 | -0.97% | 2.26% | 7.09% | 9.33% | -1.21% | 36.68% | 34.55% | -34.40% | 124.80% | $29.59 | $20.15 | 6.56% | 37.22% | 0.75 | 38,400 | -37.56% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $12.10 | 6.51% | -13.01% | 39.72% | 60.69% | 16.68% | 45.61% | 146.44% | 21.30% | -82.86% | $15.28 | $5.78 | 20.81% | 109.52% | 0.93 | 483,000 | 11.55% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.86 | 0.73% | 2.94% | 16.35% | 11.35% | 3.12% | 0.28% | 30.84% | 62.66% | 160.35% | $20.34 | $13.84 | 12.19% | 29.06% | 0.62 | 7,600 | -61.03% |
| FVRR | FIVERR INTERNATIONAL LTD | $9.86 | -2.09% | -4.09% | -10.77% | -8.96% | -52.91% | -68.91% | -65.94% | -95.20% | N/A | $30.66 | $9.67 | 67.84% | 2.02% | 1.73 | 1,208,000 | 60.00% |
| SIDU | SIDUS SPACE INC | $4.39 | 11.42% | -6.70% | 17.38% | 120.60% | 272.03% | 166.06% | -78.05% | N/A | N/A | $6.79 | $0.63 | 35.35% | 599.04% | 1.83 | 27,603,000 | 64.99% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $25.64 | 0.04% | 4.44% | 6.92% | 10.80% | 7.96% | 11.33% | 81.59% | 62.28% | 294.46% | $25.80 | $19.27 | 0.62% | 33.06% | 0.46 | 24,200 | -40.98% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.34 | 0.00% | -0.10% | 0.19% | 0.88% | 2.17% | 2.63% | N/A | N/A | N/A | $10.35 | $9.99 | 0.10% | 3.50% | 0.02 | 0 | -100.00% |
| LAB | STANDARD BIOTOOLS INC | $0.91 | 2.95% | -28.58% | -8.38% | -6.78% | -38.72% | -16.02% | -58.58% | -85.13% | -90.93% | $1.72 | $0.79 | 47.27% | 14.81% | 1.49 | 2,318,000 | -58.21% |
| BRCB | BLACK ROCK COFFEE BAR INC | $7.04 | 9.15% | 7.98% | -35.94% | -57.87% | -70.69% | N/A | N/A | N/A | N/A | $30.40 | $6.11 | 76.84% | 15.22% | 1.98 | 769,000 | 73.20% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.51 | 0.00% | -0.79% | 8.19% | 4.58% | -29.49% | -19.03% | -77.24% | N/A | N/A | $3.99 | $2.05 | 37.09% | 22.74% | 0.90 | 510,000 | 58.39% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.98 | 0.00% | 0.00% | 0.50% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.67% | 1.53% | 0.06 | 0 | -100.00% |
| ALLT | ALLOT LTD | $7.21 | 2.12% | -7.09% | -8.27% | 6.50% | -29.66% | -15.08% | 146.92% | -62.80% | 48.05% | $11.92 | $6.12 | 39.51% | 17.81% | 1.19 | 388,000 | 73.99% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.90 | 0.00% | 0.00% | 0.20% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.49% | 0.81% | 0.00 | 350 | 75.00% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.35 | 0.05% | 0.00% | 0.29% | 1.07% | 2.27% | 3.81% | N/A | N/A | N/A | $11.00 | $9.98 | 5.91% | 3.71% | -0.01 | 5,600 | -77.87% |
| PRE | PRENETICS GLOBAL LTD | $20.69 | 7.48% | -0.48% | 17.89% | 0.63% | 33.74% | 172.24% | 56.39% | -86.21% | N/A | $23.63 | $6.88 | 12.44% | 200.73% | 0.39 | 330,000 | -14.73% |
| GOTU | GAOTU TECHEDU INC | $1.47 | 1.38% | -12.50% | -24.62% | -30.99% | -38.49% | -63.16% | -55.72% | -89.97% | N/A | $4.12 | $1.40 | 64.32% | 5.00% | 1.13 | 1,013,000 | 65.79% |
| AVBH | AVIDBANK HOLDINGS INC | $31.94 | 0.16% | 3.45% | 8.47% | 16.02% | 17.99% | N/A | N/A | N/A | N/A | $32.50 | $22.95 | 1.72% | 39.17% | 0.46 | 115,000 | 19.79% |
| BDCI | BTC DEVELOPMENT CORP | $10.05 | -0.10% | 0.00% | 0.20% | 0.60% | 0.00% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.71% | 0.90% | 0.01 | 12,700 | -16.99% |
| WSBF | WATERSTONE FINANCIAL INC | $19.34 | -0.10% | 3.98% | 5.45% | 9.08% | 13.43% | 42.42% | 27.57% | -3.64% | 35.15% | $19.58 | $13.08 | 1.21% | 47.86% | 0.53 | 40,700 | -65.51% |
| CHMG | CHEMUNG FINANCIAL CORP | $72.41 | 0.25% | 3.78% | 7.95% | 36.62% | 25.10% | 50.85% | 83.36% | 68.40% | 137.57% | $73.84 | $43.20 | 1.94% | 67.62% | 0.37 | 39,000 | -32.76% |
| TLNC | TALON CAPITAL CORP | $10.27 | 0.00% | -0.29% | 0.49% | 1.58% | 1.28% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.12% | 3.63% | -0.00 | 150 | 7,400.00% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.36 | -0.68% | -1.36% | -19.41% | -28.52% | 36.68% | 37.32% | 5.31% | -81.65% | N/A | $6.45 | $2.78 | 32.40% | 56.83% | 0.97 | 170,000 | -25.76% |
| CION | CION INVESTMENT CORP | $7.00 | 0.29% | 1.16% | 2.49% | -8.85% | -30.35% | -23.41% | -32.76% | N/A | N/A | $10.93 | $6.50 | 35.96% | 7.69% | 0.79 | 452,000 | 3.67% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.27 | 0.00% | 0.00% | 0.69% | 0.39% | 1.18% | 1.99% | N/A | N/A | N/A | $10.28 | $9.96 | 0.10% | 3.11% | 0.01 | 10 | -99.98% |
| BCML | BAYCOM CORP | $31.92 | -1.21% | 1.69% | 4.76% | 10.47% | 3.64% | 16.03% | 87.10% | 71.15% | N/A | $33.15 | $25.84 | 3.71% | 23.53% | 0.58 | 49,000 | -50.51% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.11 | 0.00% | 0.00% | 0.10% | 0.80% | 0.50% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.69% | 1.05% | 0.06 | 194,000 | 2,521.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.