Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMRC | BANK OF MARIN BANCORP | $24.37 | -1.38% | -2.99% | 7.40% | 12.41% | 9.04% | 19.29% | -21.46% | -19.68% | 1.31% | $27.11 | $19.11 | 10.11% | 27.52% | 0.76 | 28,800 | -15.29% |
| BRCC | BRC INC | $1.59 | -1.24% | -1.24% | 5.30% | 4.61% | -25.00% | -51.38% | -81.45% | N/A | N/A | $3.85 | $1.19 | 58.65% | 33.61% | 0.79 | 393,000 | -8.60% |
| MAMA | MAMA's CREATIONS INC | $9.74 | 3.51% | -2.01% | 19.22% | 21.30% | 51.24% | 24.08% | 739.66% | 399.49% | 1,291.43% | $9.98 | $5.50 | 2.40% | 77.09% | 0.52 | 205,000 | -35.53% |
| VBNK | VERSABANK | $12.26 | 3.03% | 3.81% | 13.73% | 9.66% | 17.21% | -7.09% | 63.25% | N/A | N/A | $18.38 | $8.51 | 33.30% | 44.07% | 0.56 | 79,500 | 30.33% |
| INBX | INHIBRX BIOSCIENCES INC | $27.19 | -1.22% | -6.58% | 16.52% | 85.94% | 95.01% | 55.97% | N/A | N/A | N/A | $30.23 | $10.81 | 10.07% | 151.60% | 0.97 | 80,000 | -27.93% |
| SATL | SATELLOGIC INC | $3.73 | -2.61% | 3.61% | 0.54% | 9.06% | -8.13% | 258.65% | -13.86% | N/A | N/A | $5.49 | $0.93 | 32.06% | 301.08% | 0.99 | 3,978,000 | -19.26% |
| KMDA | KAMADA LTD | $6.83 | -2.71% | -5.40% | -7.07% | -4.48% | 0.44% | 25.09% | 40.68% | -21.94% | 99.13% | $9.16 | $5.17 | 25.40% | 32.11% | 0.63 | 58,500 | 126.74% |
| NFE | NEW FORTRESS ENERGY INC | $1.38 | 5.34% | -1.43% | -40.13% | -47.53% | -86.19% | -88.65% | -97.44% | -95.61% | N/A | $16.66 | $1.26 | 91.72% | 9.52% | 1.60 | 12,424,000 | 37.04% |
| ABSI | ABSCI CORP | $2.62 | 2.75% | 4.38% | -10.58% | -7.09% | -18.38% | -31.95% | -34.50% | N/A | N/A | $6.33 | $2.01 | 58.61% | 30.35% | 2.11 | 3,628,000 | -48.63% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $17.36 | -9.91% | 31.91% | 293.65% | 228.17% | 257.94% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 23.58% | 410.59% | 0.13 | 65,000 | 683.13% |
| MAGN | MAGNERA CORP | $10.97 | -0.63% | -6.96% | -16.07% | -16.96% | -43.31% | -47.59% | -80.91% | -94.22% | -95.13% | $26.78 | $10.39 | 59.04% | 5.58% | 1.43 | 681,000 | -16.34% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.93 | 4.24% | -5.07% | 5.08% | 314.12% | 296.97% | 391.25% | 335.70% | -69.37% | N/A | $6.28 | $0.66 | 37.42% | 491.87% | 1.03 | 1,149,000 | 19.94% |
| IPI | INTREPID POTASH INC | $29.31 | 0.34% | 0.07% | 4.01% | -20.76% | 0.45% | 20.97% | -33.66% | 220.33% | -59.35% | $39.01 | $20.86 | 24.87% | 40.51% | 1.27 | 151,000 | 8.63% |
| DVS | DOLLY VARDEN SILVER CORP | $4.48 | -0.67% | 9.00% | 27.64% | 24.44% | N/A | N/A | N/A | N/A | N/A | $4.69 | $2.48 | 4.48% | 80.65% | -0.79 | 878,000 | -0.79% |
| EHAB | ENHABIT INC | $7.70 | -2.16% | 0.00% | 1.85% | -22.54% | -14.54% | -4.35% | -50.74% | N/A | N/A | $10.91 | $6.47 | 29.39% | 19.01% | 0.76 | 312,000 | -29.41% |
| YMAB | Y-MABS THERAPEUTICS INC | $8.61 | 0.23% | 0.23% | 1.06% | 74.29% | 80.88% | -33.82% | -40.62% | -78.13% | N/A | $16.11 | $3.55 | 46.55% | 142.54% | 1.49 | 761,000 | 45.51% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.16 | 3.05% | 13.45% | 16.77% | 56.29% | 149.24% | N/A | N/A | N/A | N/A | $13.49 | $3.49 | 2.45% | 277.08% | 1.11 | 156,000 | 8.33% |
| VSTA | VASTA PLATFORM LTD | $4.85 | 7.06% | 6.36% | 15.48% | 10.98% | 37.01% | 86.54% | -9.35% | -68.28% | N/A | $5.49 | $1.60 | 11.63% | 203.13% | 0.29 | 46,400 | 169.77% |
| CARL | CARLSMED INC | $14.65 | -0.95% | 9.49% | 7.88% | N/A | N/A | N/A | N/A | N/A | N/A | $15.10 | $11.81 | 2.98% | 24.05% | 0.35 | 108,000 | -0.92% |
| PSTL | POSTAL REALTY TRUST INC | $15.83 | -0.88% | -0.88% | 8.72% | 7.47% | 11.01% | 7.32% | 5.18% | 3.67% | N/A | $16.06 | $12.26 | 1.43% | 29.12% | 0.50 | 86,500 | -55.41% |
| PACK | RANPAK HOLDINGS CORP | $4.61 | -1.50% | -6.49% | 8.73% | 29.49% | -23.42% | -26.59% | -8.71% | -57.98% | N/A | $8.70 | $2.91 | 47.01% | 58.42% | 1.70 | 440,000 | 16.71% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.12 | 0.05% | 0.25% | 0.20% | -3.53% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.93% | 1.40% | 0.04 | 1,400 | -77.42% |
| LZM | LIFEZONE METALS LTD | $4.89 | 6.07% | 6.54% | 7.47% | 12.16% | 5.62% | -23.95% | -51.68% | N/A | N/A | $7.29 | $2.90 | 32.92% | 68.62% | 0.38 | 206,000 | 221.88% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.20 | 1.94% | 0.72% | 13.51% | 26.13% | 29.23% | 54.98% | -68.42% | -53.71% | N/A | $4.22 | $2.66 | 0.47% | 57.89% | 0.68 | 193,000 | -21.54% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $141.81 | -0.26% | 0.24% | -1.21% | 0.47% | -3.06% | -8.02% | -17.07% | 13.91% | -26.22% | $173.25 | $122.32 | 18.15% | 15.93% | 0.77 | 16,600 | -43.15% |
| SGU | STAR GROUP LP | $11.49 | -0.26% | -2.05% | -0.61% | -1.54% | -14.25% | -4.88% | 30.27% | 19.56% | 23.81% | $13.75 | $10.84 | 16.44% | 6.00% | 0.33 | 29,800 | -17.91% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $19.54 | 4.27% | 15.96% | 14.14% | 11.91% | 8.31% | -22.55% | 111.70% | 74.15% | 276.49% | $25.78 | $14.05 | 24.20% | 39.07% | 0.65 | 22,300 | 28.16% |
| CAN | CANAAN INC | $0.82 | -0.73% | 16.36% | 5.96% | 16.19% | -23.55% | -20.58% | -75.06% | -57.84% | N/A | $3.27 | $0.54 | 74.98% | 52.90% | 2.34 | 26,179,000 | 4.22% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.28 | 0.15% | 0.39% | 0.49% | -3.06% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.36% | 1.78% | -0.05 | 2,400 | -69.23% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.50 | 0.00% | -0.10% | -0.38% | -0.94% | -1.04% | 4.79% | N/A | N/A | N/A | $11.66 | $10.01 | 9.95% | 4.90% | 0.06 | 32,000 | -19.60% |
| MSBI | MIDLAND STATES BANCORP INC | $17.83 | -0.11% | -2.25% | 2.77% | 8.72% | -3.10% | -21.04% | -28.88% | 25.48% | N/A | $28.08 | $14.79 | 36.50% | 20.55% | 0.74 | 113,000 | 6.60% |
| TACO | BERTO ACQUISITION CORP | $10.22 | -0.10% | -0.29% | -1.35% | -1.35% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.72% | 1.24% | 0.02 | 31,600 | -74.92% |
| FULC | FULCRUM THERAPEUTICS INC | $7.07 | 1.00% | -2.75% | 3.67% | 3.97% | 126.60% | 122.33% | -22.31% | -9.13% | N/A | $8.50 | $2.32 | 16.82% | 205.40% | 1.32 | 424,000 | 20.11% |
| MBI | MBIA INC | $7.57 | -2.82% | -0.92% | 20.54% | 74.83% | 36.89% | 107.40% | -34.46% | 30.97% | 8.92% | $8.26 | $3.28 | 8.35% | 130.79% | 1.10 | 135,000 | 0.00% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.22 | -2.01% | -3.95% | -6.07% | 1.79% | -6.15% | -1.83% | -14.83% | N/A | N/A | $11.73 | $8.35 | 12.87% | 22.40% | 0.59 | 266,000 | 87.32% |
| NEWP | NEW PACIFIC METALS CORP | $2.22 | 2.30% | 9.36% | 42.31% | 52.05% | 66.92% | 68.18% | -6.33% | N/A | N/A | $2.26 | $0.93 | 1.77% | 138.97% | 0.83 | 565,000 | -5.20% |
| WENN | WEN ACQUISITION CORP | $10.17 | -0.10% | 0.30% | 0.39% | -5.13% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.61% | 5.17% | -0.05 | 25,600 | 349.12% |
| AIP | ARTERIS INC | $8.93 | 2.06% | 3.96% | -4.90% | 8.64% | 13.61% | 25.25% | 17.81% | N/A | N/A | $14.29 | $5.46 | 37.51% | 63.55% | 1.83 | 408,000 | 15.58% |
| CMRC | COMMERCECOM INC | $4.71 | 2.84% | 1.07% | 1.29% | -4.27% | -22.02% | -18.09% | -71.98% | -94.42% | N/A | $7.99 | $4.14 | 41.05% | 13.77% | 1.80 | 509,000 | -19.97% |
| PKE | PARK AEROSPACE CORP | $19.15 | 2.24% | 0.42% | 8.31% | 38.97% | 42.27% | 40.09% | 74.09% | 64.94% | 10.89% | $20.72 | $11.97 | 7.58% | 60.05% | 0.71 | 107,000 | 41.91% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.58 | 0.00% | -0.07% | 0.33% | -0.09% | 3.02% | 5.48% | N/A | N/A | N/A | $10.64 | $10.02 | 0.56% | 5.59% | 0.01 | 0 | N/A |
| GPRO | GOPRO INC | $2.40 | 15.94% | 39.53% | 77.78% | 172.42% | 219.15% | 79.10% | -58.12% | -38.30% | -92.85% | $2.47 | $0.40 | 2.83% | 503.02% | 1.47 | 28,483,000 | 56.53% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.55 | 0.09% | 0.29% | 0.24% | -14.92% | 3.53% | 5.29% | N/A | N/A | N/A | $13.73 | $9.97 | 23.16% | 5.82% | 0.02 | 121,000 | -30.06% |
| SAR | SARATOGA INVESTMENT CORP | $24.19 | -1.31% | -2.42% | -4.39% | 0.17% | 0.75% | 2.98% | -5.21% | 41.63% | 46.07% | $26.49 | $21.10 | 8.67% | 14.64% | 0.61 | 148,000 | 92.21% |
| DIN | DINE BRANDS GLOBAL INC | $24.62 | 3.01% | 3.66% | 15.15% | -11.22% | 0.82% | -18.45% | -67.04% | -59.76% | -73.81% | $37.44 | $18.63 | 34.24% | 32.15% | 1.15 | 440,000 | -19.71% |
| HLLY | HOLLEY INC | $3.11 | 1.30% | -16.84% | -12.64% | 48.80% | 26.94% | -7.16% | -43.56% | N/A | N/A | $4.10 | $1.60 | 24.05% | 94.38% | 0.97 | 1,152,000 | -30.64% |
| INV | INNVENTURE INC | $6.74 | 2.43% | 24.13% | 53.53% | 35.89% | -12.24% | -38.73% | -32.19% | N/A | N/A | $18.75 | $3.00 | 64.05% | 124.67% | 0.09 | 126,000 | -40.85% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.16 | 1.62% | -2.15% | 3.25% | 15.28% | 7.27% | -12.14% | -12.14% | 5.85% | -1.57% | $28.53 | $17.01 | 18.82% | 36.16% | 0.91 | 75,000 | -14.77% |
| AMCX | AMC NETWORKS INC | $8.36 | 1.58% | 5.69% | 17.75% | 35.28% | 18.92% | -3.35% | -64.49% | -59.75% | -88.72% | $10.60 | $5.41 | 21.13% | 54.67% | 1.18 | 296,000 | -60.27% |
| RXST | RXSIGHT INC | $9.23 | -0.86% | 3.24% | 9.49% | -34.49% | -65.17% | -83.38% | -27.89% | N/A | N/A | $57.53 | $6.32 | 83.96% | 46.04% | 1.25 | 419,000 | -42.84% |
| CGEM | CULLINAN THERAPEUTICS INC | $6.35 | -2.76% | -7.16% | -17.10% | -27.35% | -29.68% | -62.49% | -51.38% | N/A | N/A | $18.62 | $6.32 | 65.90% | 0.55% | 1.27 | 569,000 | -24.54% |
| DCTH | DELCATH SYSTEMS INC | $10.67 | -1.57% | -7.62% | 2.99% | -30.85% | -19.11% | 12.32% | 172.89% | -1.75% | N/A | $18.23 | $8.08 | 41.47% | 32.05% | 0.91 | 402,000 | -46.18% |
| LAW | CS DISCO INC | $6.04 | 4.32% | 5.04% | 23.27% | 46.60% | 35.12% | 5.78% | -52.78% | N/A | N/A | $6.64 | $3.31 | 9.04% | 82.48% | 1.78 | 195,000 | 30.00% |
| PUBM | PUBMATIC INC | $8.15 | -0.85% | -4.68% | -2.63% | -27.62% | -15.81% | -44.06% | -55.22% | N/A | N/A | $17.74 | $7.01 | 54.06% | 16.26% | 1.68 | 681,000 | 38.98% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.22 | 2.12% | -0.41% | 6.33% | 16.45% | 20.33% | 27.34% | 3.14% | 94.09% | N/A | $9.68 | $4.78 | 25.40% | 51.05% | 0.78 | 70,000 | 9.38% |
| DFDV | DEFI DEVELOPMENT CORP | $17.64 | 0.28% | 17.60% | -5.62% | -43.21% | 2,854.77% | 2,854.77% | N/A | N/A | N/A | $53.88 | $0.49 | 67.26% | 3,522.18% | 0.22 | 2,161,000 | -32.97% |
| ZEUS | OLYMPIC STEEL INC | $33.12 | 0.76% | -0.51% | 3.24% | 7.29% | 0.98% | -13.91% | 29.43% | 189.26% | 182.11% | $43.60 | $26.32 | 24.03% | 25.84% | 1.30 | 46,000 | -7.26% |
| AURA | AURA BIOSCIENCES INC | $5.97 | -3.40% | -7.73% | -11.16% | -6.72% | -20.82% | -40.12% | -58.46% | N/A | N/A | $12.38 | $4.35 | 51.77% | 37.40% | 1.07 | 165,000 | -14.95% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.93 | -4.35% | -4.35% | -5.20% | 17.19% | 125.48% | 54.83% | -29.74% | N/A | N/A | $9.20 | $1.53 | 35.54% | 287.58% | 1.98 | 651,000 | 1.09% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.53 | 5.35% | 13.25% | 9.95% | 13.53% | 42.45% | 43.35% | -4.23% | -55.15% | N/A | $5.17 | $2.35 | 12.38% | 92.77% | 1.42 | 642,000 | -21.23% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.69 | 2.16% | -4.66% | 12.94% | 23.72% | 29.73% | 27.69% | 3.32% | 30.10% | 63.24% | $23.94 | $14.39 | 5.20% | 57.73% | 1.15 | 101,000 | -12.17% |
| JACK | JACK IN THE BOX INC | $19.59 | 5.66% | -1.31% | -4.30% | 8.71% | -39.07% | -54.35% | -76.69% | -76.81% | -74.83% | $54.42 | $16.53 | 64.00% | 18.51% | 0.88 | 1,819,000 | 0.39% |
| PRTC | PURETECH HEALTH PLC | $15.39 | -4.29% | -6.33% | -14.55% | -20.05% | -13.54% | -22.14% | -47.64% | N/A | N/A | $24.99 | $13.30 | 38.42% | 15.71% | 0.49 | 3,300 | 83.33% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.84 | -0.54% | -1.08% | 3.66% | 97.21% | 173.00% | 144.03% | -68.33% | -81.30% | N/A | $3.14 | $0.45 | 41.40% | 308.89% | 1.74 | 8,232,000 | 67.59% |
| NRC | NATIONAL RESEARCH CORP | $16.20 | 1.19% | 2.86% | 5.81% | -2.59% | 7.50% | -26.99% | -59.20% | -69.15% | 30.65% | $22.99 | $9.76 | 29.53% | 66.07% | 0.68 | 100,000 | 31.58% |
| ALLT | ALLOT LTD | $9.19 | -0.86% | 5.27% | 27.64% | 6.24% | 57.63% | 200.33% | 127.48% | 0.99% | 80.20% | $10.77 | $2.78 | 14.67% | 230.58% | 1.19 | 463,000 | -3.14% |
| SENS | SENSEONICS HOLDINGS INC | $0.45 | -1.74% | 1.80% | -4.44% | -11.72% | -26.98% | 14.43% | -71.03% | 9.18% | N/A | $1.40 | $0.25 | 67.71% | 80.80% | 1.84 | 5,748,000 | 7.96% |
| GCL | GCL GLOBAL HOLDINGS LTD | $3.00 | -4.76% | -4.76% | -9.64% | 24.48% | 34.53% | -73.26% | -69.73% | N/A | N/A | $15.55 | $1.76 | 80.71% | 70.45% | 0.28 | 183,000 | 1.67% |
| LXFR | LUXFER HOLDINGS PLC | $13.70 | 2.85% | 0.66% | 10.48% | 17.50% | 12.94% | 18.10% | -11.33% | 4.26% | 13.69% | $15.64 | $9.41 | 12.40% | 45.57% | 0.97 | 102,000 | 8.51% |
| KOPN | KOPIN CORP | $2.25 | -11.07% | 1.81% | 14.21% | 37.20% | 53.06% | 146.71% | 81.45% | 63.04% | -29.47% | $2.67 | $0.56 | 15.73% | 301.07% | 2.15 | 10,195,000 | -29.51% |
| FLYX | FLYEXCLUSIVE INC | $4.56 | 4.35% | 6.29% | 30.66% | 67.03% | 47.57% | 16.33% | -53.28% | N/A | N/A | $5.38 | $1.79 | 15.23% | 154.75% | 0.26 | 76,000 | 231.88% |
| MLAB | MESA LABORATORIES INC | $66.29 | 7.51% | 3.97% | -3.75% | -31.01% | -48.48% | -46.08% | -58.31% | -73.11% | -40.55% | $155.12 | $55.45 | 57.27% | 19.55% | 1.08 | 262,000 | 33.67% |
| MTRX | MATRIX SERVICE CO | $12.99 | 1.48% | -11.69% | -11.27% | 4.42% | 0.39% | 20.17% | 152.23% | 61.57% | -42.01% | $16.11 | $9.33 | 19.34% | 39.26% | 1.12 | 215,000 | -30.65% |
| NRGV | ENERGY VAULT HOLDINGS INC | $2.25 | -1.75% | 16.58% | 52.03% | 148.07% | 97.37% | 184.09% | -48.28% | N/A | N/A | $2.70 | $0.60 | 16.51% | 277.52% | 1.63 | 1,917,000 | -23.72% |
| MTW | MANITOWOC CO INC | $10.27 | 0.59% | 0.79% | 12.36% | -10.23% | 7.43% | 6.76% | 13.86% | 22.99% | -84.92% | $13.62 | $7.06 | 24.57% | 45.47% | 1.48 | 442,000 | 16.62% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.48 | -0.58% | -1.33% | 7.31% | 24.49% | 34.95% | 30.82% | 3.47% | 80.08% | 123.18% | $46.00 | $29.14 | 3.30% | 52.64% | 0.81 | 17,000 | 24.09% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.54 | 0.73% | 3.17% | 9.27% | 19.14% | 1.47% | -14.24% | 10.80% | 155.30% | 53.89% | $7.50 | $3.93 | 26.08% | 40.97% | 0.89 | 203,000 | 16.67% |
| MBX | MBX BIOSCIENCES INC | $10.87 | 0.37% | -0.28% | -26.13% | 3.52% | 22.82% | -49.79% | N/A | N/A | N/A | $27.50 | $4.81 | 60.47% | 126.13% | 1.46 | 392,000 | -42.77% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.01 | -1.13% | -2.09% | 16.25% | 99.72% | 17.03% | 56.12% | 383.45% | 62.65% | N/A | $7.49 | $3.19 | 6.41% | 119.75% | 0.83 | 397,000 | -5.25% |
| GCO | GENESCO INC | $33.53 | 1.02% | 1.48% | 30.52% | 52.69% | 54.09% | 33.85% | -26.00% | 31.28% | -42.04% | $44.80 | $16.19 | 25.16% | 107.10% | 1.52 | 280,000 | 26.70% |
| VALU | VALUE LINE INC | $38.34 | 0.92% | 1.03% | 0.08% | 1.16% | -3.30% | -13.51% | -44.57% | 53.98% | 186.12% | $57.68 | $32.94 | 33.53% | 16.39% | 0.96 | 7,600 | 130.30% |
| ACCO | ACCO BRANDS CORP | $4.00 | -0.25% | -0.99% | 2.83% | 12.68% | -12.66% | -24.67% | -25.79% | -33.99% | -43.66% | $6.44 | $3.32 | 37.84% | 20.48% | 1.05 | 517,000 | 26.72% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.20 | 2.56% | -4.00% | -8.40% | -13.04% | -3.23% | -35.14% | -81.85% | -83.61% | -73.63% | $2.72 | $0.85 | 55.88% | 41.01% | 2.38 | 7,062,000 | -27.02% |
| ADCT | ADC THERAPEUTICS SA | $3.20 | -3.32% | -9.09% | 2.24% | -5.33% | 78.77% | 3.90% | -41.18% | -92.14% | N/A | $3.97 | $1.05 | 19.40% | 204.76% | 1.33 | 451,000 | 45.02% |
| SPOK | SPOK HOLDINGS INC | $17.47 | -0.06% | 0.87% | -5.11% | 6.07% | 10.57% | 12.35% | 138.01% | 74.18% | 7.05% | $19.31 | $13.55 | 9.52% | 28.93% | 0.44 | 77,000 | -2.53% |
| SLQT | SELECTQUOTE INC | $2.08 | -0.48% | 2.46% | 7.22% | -9.17% | -42.22% | 13.66% | 70.49% | -90.73% | N/A | $6.86 | $1.62 | 69.68% | 28.40% | 2.11 | 807,000 | -21.50% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.24 | -0.02% | -0.31% | -2.40% | N/A | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 7.68% | 0.18% | -0.06 | 118,000 | -18.06% |
| OPAL | OPAL FUELS INC | $2.07 | -2.36% | -2.36% | -10.39% | -35.51% | -1.43% | -41.53% | -79.34% | N/A | N/A | $4.11 | $1.26 | 49.64% | 64.29% | 0.52 | 162,000 | 179.31% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.41 | -0.90% | -2.86% | -7.16% | 7.43% | -1.12% | 5.00% | 12.50% | 44.12% | -74.97% | $5.60 | $3.39 | 21.28% | 30.09% | 0.47 | 71,600 | -23.01% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.10 | 0.35% | -0.08% | 6.49% | 11.30% | 10.50% | -5.43% | -2.28% | 25.18% | 103.91% | $34.15 | $20.88 | 23.57% | 25.00% | 0.84 | 14,100 | -4.73% |
| BGS | B&G FOODS INC | $4.47 | -0.67% | -2.83% | 6.18% | 1.36% | -39.59% | -50.55% | -77.48% | -83.00% | -87.79% | $9.44 | $3.67 | 52.65% | 21.80% | 0.40 | 1,735,000 | -5.96% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $45.16 | -1.03% | 2.96% | 12.17% | 29.77% | 52.46% | 49.49% | 44.79% | 194.20% | 138.82% | $46.63 | $26.39 | 3.14% | 71.13% | 0.70 | 51,000 | -19.69% |
| ONIT | ONITY GROUP INC | $44.06 | -3.23% | 1.57% | 10.34% | 19.50% | 44.89% | 50.53% | 55.30% | 100.82% | -60.41% | $45.83 | $25.50 | 3.86% | 72.78% | 1.03 | 36,000 | 16.13% |
| EVI | EVI INDUSTRIES INC | $27.79 | 2.02% | -2.04% | 13.85% | 50.05% | 52.36% | 49.57% | 100.22% | 8.47% | 475.36% | $29.29 | $14.99 | 5.11% | 85.35% | 0.80 | 22,400 | 63.50% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.75 | -0.20% | -0.41% | 2.50% | 14.08% | 15.23% | 29.50% | 56.91% | N/A | N/A | $15.21 | $10.88 | 3.02% | 35.63% | 0.48 | 21,900 | 0.92% |
| HOND | HCM II ACQUISITION CORP | $12.31 | 1.99% | 6.63% | 6.91% | 4.28% | 21.35% | 23.42% | N/A | N/A | N/A | $12.40 | $9.96 | 0.77% | 23.54% | 0.05 | 1,548,000 | 27.62% |
| API | AGORA INC | $3.82 | 1.06% | 3.80% | 4.09% | 0.00% | -31.79% | 92.93% | -7.95% | -92.08% | N/A | $6.99 | $1.95 | 45.35% | 95.90% | 1.54 | 208,000 | -55.08% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0.00% | -0.15% | 0.30% | 0.25% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.73% | 1.45% | -0.00 | 0 | N/A |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.83 | -1.65% | -2.03% | 2.06% | -10.98% | -39.52% | 358.35% | -85.02% | N/A | N/A | $44.15 | $3.33 | 59.61% | 435.44% | 0.46 | 679,000 | 40.00% |
| SUIG | SUI GROUP HOLDINGS LTD | $4.28 | 0.47% | -27.95% | -41.37% | 133.88% | 131.35% | 24.42% | N/A | N/A | N/A | $8.66 | $1.13 | 50.58% | 278.76% | 0.92 | 1,303,000 | -22.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.