Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.71 | 49,600 | -24.85% | 3.71 | 3.71 | 3.80 | 3.79 | 3.80 | 42.84 | 69.92 | 69.24 | 47.38 | 56.90 | -0.02 | -0.02 | 0.00 | 0.42 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.36 | 6,700 | -33.00% | 22.31 | 22.24 | 22.82 | 23.39 | 23.57 | 50.19 | 39.39 | 35.41 | 77.30 | 76.18 | -0.09 | -0.17 | 0.08 | 0.71 | ||
| KMDA | KAMADA LTD | $6.62 | 61,000 | 131.94% | 6.84 | 6.84 | 6.89 | 7.17 | 7.03 | 44.25 | 25.24 | 28.78 | 24.61 | 28.39 | -0.04 | -0.02 | -0.02 | 0.65 | ||
| NGNE | NEUROGENE INC | $26.66 | 157,000 | -62.26% | 30.71 | 31.12 | 24.43 | 22.38 | 19.24 | 45.48 | 17.64 | 24.78 | 0.38 | 1.52 | 1.06 | 2.07 | -1.02 | 1.42 | ||
| CARE | CARTER BANKSHARES INC | $17.22 | 45,000 | -62.18% | 17.40 | 18.09 | 18.97 | 18.46 | 17.39 | 40.38 | 23.81 | 19.54 | 41.25 | 32.06 | -0.51 | -0.46 | -0.05 | 0.85 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.90 | 1,230,000 | 59.53% | 2.01 | 2.13 | 1.93 | 1.60 | 1.36 | 43.18 | 10.83 | 7.55 | 12.42 | 7.74 | -0.01 | 0.03 | -0.05 | 0.95 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $4.65 | 1,343,000 | 136.03% | 4.86 | 4.98 | 4.90 | 4.54 | 3.91 | 37.19 | 14.16 | 11.51 | 2.36 | 8.91 | -0.09 | -0.02 | -0.07 | 1.49 | ||
| OBE | OBSIDIAN ENERGY LTD | $5.66 | 230,000 | -1.29% | 5.76 | 5.83 | 6.14 | 5.95 | 5.53 | 47.46 | 34.57 | 25.51 | 64.64 | 43.39 | -0.14 | -0.14 | -0.00 | 1.11 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $8.18 | 434,000 | -16.05% | 8.39 | 8.34 | 8.70 | 8.32 | 8.54 | 50.75 | 45.28 | 45.87 | 47.58 | 46.48 | -0.07 | -0.09 | 0.01 | 0.75 | ||
| CMRC | COMMERCECOM INC | $4.70 | 1,514,000 | 21.70% | 4.67 | 4.71 | 4.77 | 4.80 | 5.27 | 46.05 | 32.54 | 30.05 | 45.15 | 41.05 | -0.04 | -0.03 | -0.01 | 1.80 | ||
| PKE | PARK AEROSPACE CORP | $19.06 | 110,000 | 27.91% | 19.28 | 19.71 | 19.55 | 18.28 | 15.99 | 44.56 | 41.14 | 39.80 | 33.53 | 42.64 | -0.14 | -0.06 | -0.08 | 0.73 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.55 | 880,000 | 89.25% | 10.56 | 10.57 | 10.56 | 10.76 | 10.63 | 45.90 | 7.87 | 5.88 | 16.42 | 7.47 | -0.01 | -0.00 | -0.00 | 0.02 | ||
| XRX | XEROX HOLDINGS CORP | $3.01 | 2,871,000 | -19.65% | 3.24 | 3.25 | 3.56 | 4.20 | 5.02 | 40.87 | 16.24 | 14.24 | 27.79 | 30.65 | -0.14 | -0.13 | -0.02 | 1.29 | ||
| SRDX | SURMODICS INC | $26.42 | 159,000 | 37.07% | 27.29 | 27.57 | 29.79 | 31.53 | 30.99 | 36.32 | 37.17 | 45.54 | 50.31 | 60.98 | -0.77 | -0.85 | 0.08 | 0.84 | ||
| VBNK | VERSABANK | $11.74 | 37,000 | 0.00% | 11.86 | 11.92 | 12.10 | 11.67 | 11.54 | 42.76 | 18.52 | 18.84 | 25.32 | 30.43 | -0.09 | -0.06 | -0.03 | 0.56 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.65 | 250,000 | 59.24% | 2.81 | 2.89 | 3.46 | 3.70 | 3.59 | 45.73 | 36.88 | 32.47 | 65.05 | 66.49 | -0.18 | -0.21 | 0.03 | 1.38 | ||
| TITN | TITAN MACHINERY INC | $16.14 | 120,000 | -44.19% | 16.41 | 15.97 | 17.34 | 18.57 | 18.12 | 41.54 | 52.87 | 65.01 | 65.47 | 78.97 | -0.18 | -0.29 | 0.11 | 1.25 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.46 | 2,000 | -56.52% | 18.06 | 17.23 | 12.64 | 10.43 | N/A | 53.59 | 32.20 | 37.61 | 5.15 | 9.52 | 1.55 | 1.92 | -0.38 | -1.20 | ||
| SITC | SITE CENTERS CORP | $7.16 | 2,896,000 | 252.74% | 7.84 | 8.28 | 8.70 | 10.16 | 11.51 | 26.50 | 16.45 | 14.76 | 14.58 | 11.58 | -0.45 | -0.34 | -0.12 | 1.02 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.70 | 16,500 | -46.43% | 10.67 | 10.66 | 10.47 | N/A | N/A | 30.16 | 42.15 | 51.20 | 31.25 | 35.44 | 0.02 | 0.06 | -0.04 | -0.13 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $12.48 | 624,000 | -44.58% | 11.88 | 11.27 | 10.56 | 10.30 | N/A | 78.65 | 77.07 | 80.29 | 33.33 | 66.67 | 0.60 | 0.44 | 0.16 | 0.04 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.05 | 379,000 | 157.82% | 13.75 | 14.49 | 13.81 | 12.33 | 9.15 | 37.45 | 15.60 | 16.51 | 4.71 | 6.33 | -0.36 | -0.01 | -0.35 | 1.12 | ||
| CAL | CALERES INC | $11.04 | 948,000 | -48.76% | 11.40 | 12.04 | 13.40 | 13.74 | 14.95 | 41.04 | 32.73 | 24.57 | 66.91 | 44.76 | -0.67 | -0.63 | -0.04 | 1.36 | ||
| VHI | VALHI INC | $13.20 | 16,300 | -49.38% | 13.88 | 14.23 | 15.23 | 16.07 | 16.63 | 45.39 | 38.34 | 25.77 | 73.22 | 47.02 | -0.50 | -0.46 | -0.04 | 1.08 | ||
| LWAY | LIFEWAY FOODS INC | $24.53 | 123,000 | -26.35% | 24.60 | 25.79 | 27.65 | 27.21 | 25.10 | 37.38 | 32.98 | 29.08 | 58.97 | 45.25 | -0.85 | -0.82 | -0.04 | 0.74 | ||
| WEST | WESTROCK COFFEE CO | $3.92 | 645,000 | 25.73% | 4.44 | 4.66 | 4.87 | 5.63 | 6.10 | 28.19 | 9.69 | 8.47 | 2.90 | 3.79 | -0.24 | -0.15 | -0.09 | 0.59 | ||
| ZUMZ | ZUMIEZ INC | $21.60 | 149,000 | -32.88% | 21.90 | 21.53 | 20.57 | 17.50 | 15.58 | 55.48 | 49.97 | 46.84 | 27.82 | 23.44 | 0.46 | 0.56 | -0.10 | 1.45 | ||
| DDL | DINGDONG (CAYMAN) LTD | $1.71 | 555,000 | 26.14% | 1.80 | 1.84 | 1.99 | 2.08 | 2.40 | 29.74 | 4.32 | 3.17 | 0.00 | 5.75 | -0.07 | -0.06 | -0.01 | 1.08 | ||
| MBI | MBIA INC | $7.30 | 221,000 | -61.09% | 6.94 | 6.88 | 7.24 | 6.35 | 5.79 | 63.65 | 86.91 | 77.00 | 95.06 | 89.42 | 0.03 | -0.07 | 0.09 | 1.11 | ||
| MG | MISTRAS GROUP INC | $11.63 | 198,000 | -39.26% | 10.33 | 10.02 | 9.81 | 9.10 | 9.16 | 75.50 | 94.72 | 68.07 | 96.00 | 66.65 | 0.41 | 0.17 | 0.24 | 0.97 | ||
| CANG | CANGO INC | $3.42 | 580,000 | 16.94% | 3.76 | 4.01 | 4.36 | 4.62 | 4.42 | 34.53 | 11.60 | 8.84 | 19.28 | 12.95 | -0.25 | -0.19 | -0.06 | 0.71 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.90 | 61,000 | -85.44% | 4.44 | 4.92 | 6.43 | 8.08 | 58.38 | 29.69 | 13.64 | 14.38 | 16.36 | 16.55 | -0.75 | -0.72 | -0.03 | 0.87 | ||
| ZIP | ZIPRECRUITER INC | $4.27 | 2,024,000 | 224.36% | 4.43 | 4.44 | 4.58 | 4.60 | 5.31 | 48.52 | 26.35 | 17.63 | 23.47 | 11.01 | -0.05 | -0.03 | -0.02 | 1.53 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 104,000 | 21.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| HYLN | HYLIION HOLDINGS CORP | $2.08 | 1,056,000 | 23.51% | 2.20 | 2.22 | 2.05 | 1.79 | 1.72 | 48.50 | 37.78 | 35.52 | 19.00 | 18.44 | 0.02 | 0.04 | -0.03 | 1.93 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.39 | 117,000 | -26.42% | 21.76 | 21.03 | 21.85 | 21.72 | 21.12 | 54.18 | 73.25 | 78.36 | 74.93 | 85.94 | 0.28 | 0.00 | 0.27 | 0.90 | ||
| WTBA | WEST BANCORPORATION INC | $21.49 | 22,200 | -29.52% | 21.57 | 20.73 | 20.46 | 19.89 | 20.10 | 61.39 | 83.41 | 82.91 | 69.96 | 74.02 | 0.44 | 0.35 | 0.09 | 0.81 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.37 | 15,900 | -61.22% | 44.29 | 43.32 | 43.94 | 42.44 | 38.58 | 65.63 | 81.15 | 75.40 | 91.45 | 89.28 | 0.47 | 0.11 | 0.36 | 0.81 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.08 | 413,000 | -14.85% | 6.37 | 6.25 | 6.02 | 5.68 | 5.19 | 48.98 | 45.41 | 48.07 | 14.83 | 17.74 | 0.06 | 0.12 | -0.06 | 1.23 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.76 | 732,000 | -8.84% | 11.01 | 11.19 | 10.75 | 10.55 | 10.31 | 45.89 | 3.66 | 2.68 | 4.09 | 2.56 | -0.00 | 0.11 | -0.11 | 0.03 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.71 | 165,000 | -31.54% | 9.89 | 9.87 | 10.14 | 10.47 | 10.39 | 47.54 | 30.65 | 29.65 | 22.47 | 27.24 | -0.08 | -0.09 | 0.01 | 0.59 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $28.86 | 53,000 | 62.08% | 28.07 | 27.46 | 27.27 | 26.18 | 24.65 | 68.03 | 89.60 | 85.87 | 100.00 | 98.35 | 0.45 | 0.28 | 0.16 | 0.66 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.36 | 2,297,000 | 36.64% | 1.48 | 1.55 | 1.51 | 1.87 | 1.80 | 37.38 | 8.28 | 8.17 | 0.00 | 4.70 | -0.06 | -0.03 | -0.03 | 1.02 | ||
| EVI | EVI INDUSTRIES INC | $28.31 | 8,200 | 10.81% | 27.43 | 27.37 | 28.73 | 26.21 | 21.88 | 48.85 | 72.12 | 65.53 | 91.47 | 88.45 | -0.30 | -0.43 | 0.13 | 0.83 | ||
| RM | REGIONAL MANAGEMENT CORP | $36.75 | 64,600 | 99.38% | 39.14 | 39.47 | 40.87 | 37.36 | 34.21 | 38.78 | 40.34 | 51.47 | 35.82 | 48.67 | -0.48 | -0.27 | -0.21 | 1.11 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.40 | 187,000 | -21.10% | 5.44 | 5.54 | 5.80 | 5.60 | 4.51 | 47.98 | 45.40 | 40.23 | 33.52 | 23.76 | -0.09 | -0.09 | -0.01 | 1.16 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $13.12 | 740,000 | 67.04% | 15.50 | 16.88 | 18.64 | 20.90 | N/A | 25.61 | 8.74 | 6.02 | 5.86 | 1.95 | -1.44 | -1.09 | -0.35 | 3.79 | ||
| PTLO | PORTILLO's INC | $4.77 | 3,675,000 | 19.63% | 5.20 | 5.54 | 6.07 | 7.94 | 10.24 | 33.30 | 13.33 | 10.69 | 42.88 | 33.50 | -0.38 | -0.33 | -0.05 | 1.28 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.09 | 496,000 | -12.68% | 2.13 | 2.32 | 2.38 | 1.98 | 1.60 | 43.51 | 20.26 | 14.85 | 30.91 | 19.46 | -0.10 | -0.07 | -0.03 | 0.82 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.35 | 41,400 | -67.66% | 10.35 | 10.33 | 10.21 | N/A | N/A | 49.32 | 28.69 | 28.18 | 12.32 | 10.50 | 0.03 | 0.04 | -0.01 | 0.11 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.27 | 26,900 | 26,800.00% | 10.23 | 10.23 | 10.18 | 10.14 | N/A | 58.08 | 26.26 | 22.52 | 13.00 | 8.49 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| HSHP | HIMALAYA SHIPPING LTD | $7.68 | 110,000 | 20.88% | 7.73 | 7.90 | 8.13 | 7.50 | 6.46 | 44.99 | 38.68 | 25.74 | 55.45 | 34.89 | -0.13 | -0.11 | -0.02 | 0.84 | ||
| GALT | GALECTIN THERAPEUTICS INC | $5.58 | 238,000 | -18.49% | 5.43 | 5.26 | 4.90 | 4.02 | 2.71 | 50.96 | 47.30 | 59.21 | 28.27 | 46.51 | 0.22 | 0.22 | -0.00 | 0.76 | ||
| SLP | SIMULATIONS PLUS INC | $17.71 | 397,000 | 77.23% | 17.48 | 16.84 | 15.75 | 15.32 | 22.67 | 54.20 | 59.72 | 56.76 | 39.59 | 37.67 | 0.49 | 0.54 | -0.05 | 1.03 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.81 | 2,398,000 | 27.69% | 4.32 | 4.25 | 3.74 | 3.52 | 2.65 | 35.19 | 22.11 | 38.48 | 0.00 | 3.57 | 0.06 | 0.19 | -0.12 | 1.03 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $131.38 | 49,500 | 26.92% | 130.80 | 134.03 | 138.38 | 142.75 | 142.15 | 42.77 | 50.13 | 41.94 | 78.83 | 61.44 | -2.69 | -2.55 | -0.13 | 0.77 | ||
| MTRX | MATRIX SERVICE CO | $12.66 | 391,000 | 21.05% | 14.49 | 13.87 | 13.50 | 13.95 | 13.26 | 37.43 | 30.96 | 61.77 | 33.33 | 66.67 | 0.20 | 0.32 | -0.13 | 1.13 | ||
| TECX | TECTONIC THERAPEUTIC INC | $18.99 | 1,295,000 | 137.18% | 18.00 | 17.73 | 16.89 | 19.59 | 22.07 | 58.44 | 26.05 | 16.78 | 50.86 | 25.09 | 0.31 | 0.19 | 0.12 | 1.28 | ||
| TACH | TITAN ACQUISITION CORP | $10.28 | 550 | N/A | 10.24 | 10.21 | 10.16 | 10.14 | N/A | 71.38 | 98.48 | 93.03 | 58.01 | 52.88 | 0.03 | 0.03 | 0.01 | -0.00 | ||
| RPAY | REPAY HOLDINGS CORP | $3.88 | 1,702,000 | 9.88% | 4.42 | 4.52 | 5.08 | 5.11 | 5.32 | 31.52 | 4.84 | 5.66 | 11.29 | 17.08 | -0.28 | -0.21 | -0.07 | 1.58 | ||
| RMNI | RIMINI STREET INC | $3.86 | 528,000 | 33.33% | 4.19 | 4.32 | 4.47 | 4.36 | 3.86 | 34.97 | 38.81 | 39.13 | 20.16 | 14.85 | -0.16 | -0.09 | -0.06 | 1.16 | ||
| TTGT | TECHTARGET INC | $4.94 | 631,000 | 122.18% | 5.40 | 5.50 | 5.80 | 6.37 | 8.92 | 32.77 | 8.71 | 7.70 | 7.24 | 8.84 | -0.22 | -0.15 | -0.08 | 1.41 | ||
| GIG | GIGCAPITAL7 CORP | $10.58 | 187,000 | 18.35% | 10.73 | 10.92 | 10.67 | 10.52 | 10.34 | 41.27 | 4.88 | 5.07 | 0.00 | 0.00 | -0.04 | 0.03 | -0.06 | 0.03 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.57 | 36,500 | 114.71% | 17.42 | 17.30 | 17.27 | 17.11 | 17.47 | 60.19 | 90.29 | 81.78 | 97.51 | 81.80 | 0.11 | 0.05 | 0.06 | 0.52 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.38 | 602,000 | -31.20% | 25.01 | 26.43 | 25.42 | 24.51 | 24.48 | 45.33 | 29.90 | 25.17 | 27.08 | 23.02 | -0.35 | -0.02 | -0.33 | 1.13 | ||
| ALLT | ALLOT LTD | $8.76 | 466,000 | 110.86% | 9.46 | 9.68 | 9.66 | 8.91 | 7.93 | 41.66 | 15.74 | 13.06 | 16.36 | 11.72 | -0.21 | -0.07 | -0.14 | 1.22 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.20 | 400 | -96.26% | 10.21 | 10.19 | 10.13 | 10.15 | N/A | 54.32 | 62.96 | 65.82 | 20.06 | 22.59 | 0.02 | 0.02 | -0.00 | 0.04 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.69 | 501,000 | -73.49% | 1.72 | 1.92 | 1.75 | 1.43 | 1.05 | 45.17 | 23.57 | 14.62 | 20.92 | 10.13 | -0.04 | 0.00 | -0.05 | 0.70 | ||
| CNDT | CONDUENT INC | $2.22 | 1,251,000 | 59.97% | 2.31 | 2.41 | 2.64 | 2.64 | 2.76 | 18.72 | 6.29 | 6.78 | 5.85 | 6.93 | -0.14 | -0.09 | -0.05 | 1.11 | ||
| OPRX | OPTIMIZERX CORP | $18.94 | 404,000 | -2.65% | 19.46 | 19.66 | 18.87 | 16.59 | 12.63 | 34.65 | 17.23 | 18.71 | 5.83 | 5.23 | -0.15 | 0.30 | -0.44 | 1.53 | ||
| USNA | USANA HEALTH SCIENCES INC | $19.16 | 318,000 | 95.09% | 20.14 | 20.48 | 25.60 | 28.32 | 28.81 | 29.20 | 30.01 | 48.86 | 50.84 | 66.65 | -1.59 | -1.78 | 0.19 | 0.70 | ||
| OPAL | OPAL FUELS INC | $2.02 | 272,000 | 134.48% | 2.29 | 2.45 | 2.36 | 2.42 | 2.41 | 38.54 | 15.06 | 9.46 | 4.89 | 2.70 | -0.08 | -0.02 | -0.06 | 0.52 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.58 | 41,500 | -78.61% | 14.43 | 14.43 | 14.62 | 14.39 | 13.66 | 60.61 | 73.60 | 51.34 | 90.41 | 64.59 | 0.01 | -0.06 | 0.07 | 0.48 | ||
| RXST | RXSIGHT INC | $8.61 | 1,771,000 | 52.80% | 8.73 | 8.50 | 8.78 | 9.05 | 15.28 | 59.61 | 44.01 | 53.96 | 47.29 | 52.19 | 0.07 | -0.01 | 0.08 | 1.25 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.13 | 60 | 0.00% | 10.12 | 10.11 | 10.07 | 10.05 | N/A | 63.28 | 71.43 | 76.19 | 47.78 | 56.75 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.46 | 635,000 | -1.24% | 1.55 | 1.54 | 1.47 | 1.38 | 1.59 | 35.68 | 16.62 | 24.14 | 5.01 | 6.37 | 0.00 | 0.04 | -0.04 | 1.95 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.41 | 276,000 | -19.30% | 11.83 | 12.03 | 11.20 | 11.07 | N/A | 45.45 | 11.86 | 9.18 | 3.90 | 3.66 | 0.06 | 0.20 | -0.14 | 0.12 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.23 | 1,754,000 | 17.72% | 3.57 | 3.74 | 3.44 | 3.24 | 5.26 | 38.91 | 12.84 | 10.27 | 1.52 | 1.52 | -0.05 | 0.05 | -0.10 | 1.63 | ||
| ACIU | AC IMMUNE SA | $3.45 | 224,000 | -47.54% | 3.44 | 3.22 | 2.93 | 2.53 | 2.29 | 52.39 | 55.72 | 53.53 | 52.11 | 50.47 | 0.12 | 0.13 | -0.01 | 1.06 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.22 | 863,000 | -34.37% | 10.22 | 10.22 | 10.18 | 10.41 | N/A | 50.12 | 7.74 | 8.28 | 12.93 | 14.78 | 0.01 | 0.01 | -0.00 | -1.14 | ||
| ALT | ALTIMMUNE INC | $3.94 | 4,236,000 | 63.68% | 3.98 | 3.97 | 3.87 | 4.05 | 4.88 | 56.76 | 39.10 | 23.43 | 44.36 | 22.66 | 0.02 | 0.03 | -0.01 | 1.35 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.24 | 2,600 | -99.14% | 10.18 | 10.16 | 10.11 | 10.09 | N/A | 61.85 | 25.58 | 23.77 | 58.48 | 68.16 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| EM | SMART SHARE GLOBAL LTD | $1.37 | 1,140,000 | -8.36% | 1.37 | 1.35 | 1.35 | 1.26 | 1.18 | 53.44 | 69.46 | 74.44 | 64.89 | 80.52 | 0.01 | 0.01 | 0.00 | 0.53 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.15 | 11,700 | -44.29% | 4.26 | 4.23 | 4.29 | 4.41 | 4.50 | 43.31 | 37.13 | 39.73 | 4.80 | 13.14 | -0.02 | -0.01 | -0.01 | 0.47 | ||
| QSG | QUANTASING GROUP LTD | $6.35 | 377,000 | 106.01% | 6.99 | 7.13 | 8.19 | 8.56 | 6.63 | 31.53 | 7.60 | 9.59 | 7.26 | 22.61 | -0.44 | -0.38 | -0.06 | 0.86 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.12 | 100 | -99.97% | 10.10 | 10.10 | 10.06 | 10.07 | N/A | 64.83 | 74.60 | 62.70 | 74.64 | 49.06 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| MTLS | MATERIALISE NV | $5.86 | 178,000 | 28.06% | 6.00 | 6.03 | 5.69 | 5.56 | 5.68 | 46.83 | 36.79 | 52.92 | 38.77 | 58.29 | 0.07 | 0.11 | -0.03 | 1.56 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.31 | 1,200 | -98.83% | 10.32 | 10.31 | 10.29 | 10.26 | N/A | 54.47 | 41.67 | 45.74 | 34.08 | 55.38 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HCMA | HCM III ACQUISITION CORP | $10.24 | 259,000 | 3,884.62% | 10.27 | 10.27 | 10.19 | N/A | N/A | 54.03 | 55.26 | 45.03 | 15.98 | 9.82 | 0.02 | 0.03 | -0.01 | 0.11 | ||
| ACTG | ACACIA RESEARCH CORP | $3.58 | 322,000 | -47.81% | 3.43 | 3.47 | 3.37 | 3.47 | 3.58 | 55.85 | 72.78 | 52.41 | 83.50 | 58.59 | 0.03 | 0.02 | 0.01 | 0.92 | ||
| MVBF | MVB FINANCIAL CORP | $26.52 | 24,200 | -46.58% | 26.31 | 26.15 | 25.38 | 24.26 | 21.29 | 55.36 | 62.43 | 56.35 | 57.98 | 50.88 | 0.26 | 0.29 | -0.02 | 0.77 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.05 | 1,780,000 | -35.60% | 2.13 | 2.22 | 2.52 | 2.57 | 2.49 | 34.00 | 26.95 | 22.54 | 69.62 | 50.71 | -0.13 | -0.12 | -0.01 | 1.57 | ||
| MSBI | MIDLAND STATES BANCORP INC | $15.97 | 143,000 | -35.00% | 16.00 | 16.15 | 17.01 | 17.43 | 17.63 | 46.13 | 60.61 | 61.73 | 69.88 | 70.76 | -0.28 | -0.31 | 0.03 | 0.73 | ||
| TLNC | TALON CAPITAL CORP | $10.12 | 33,500 | -94.58% | 10.06 | 10.02 | N/A | N/A | N/A | 62.42 | 67.58 | 72.27 | 88.49 | 96.16 | N/A | N/A | N/A | 0.02 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $17.88 | 30,700 | 58.25% | 16.82 | 17.05 | 15.29 | 12.84 | 11.70 | 56.65 | 55.21 | 37.39 | 53.30 | 31.64 | 0.41 | 0.53 | -0.12 | 1.57 | ||
| VALU | VALUE LINE INC | $36.50 | 850 | -59.52% | 37.19 | 38.05 | 38.27 | 38.30 | 38.70 | 48.62 | 18.98 | 13.56 | 26.55 | 18.04 | -0.49 | -0.35 | -0.14 | 0.97 | ||
| WW | WW INTERNATIONAL INC | $34.37 | 833,000 | 64.30% | 33.64 | 31.33 | 30.04 | N/A | N/A | 53.71 | 52.57 | 54.71 | 37.08 | 41.41 | 1.21 | 1.08 | 0.13 | 1.46 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $4.19 | 439,000 | -26.47% | 4.49 | 4.95 | 4.43 | 3.71 | 2.39 | 41.09 | 12.70 | 12.39 | 1.54 | 4.30 | -0.09 | 0.04 | -0.13 | 1.31 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.32 | 30,000 | 22.95% | 43.47 | 43.08 | 43.69 | 41.17 | 36.52 | 53.29 | 35.41 | 36.28 | 52.73 | 56.54 | 0.06 | 0.01 | 0.05 | 0.72 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.95 | 262,000 | 74.67% | 11.08 | 11.20 | 10.98 | 11.25 | N/A | 42.22 | 20.96 | 17.07 | 20.79 | 16.73 | -0.03 | 0.02 | -0.05 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.