Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCO | COLUMBUS MCKINNON CORP | $14.34 | -0.55% | -5.35% | -3.30% | -6.09% | -15.30% | -60.17% | -45.18% | -56.68% | -21.04% | $41.05 | $11.78 | 65.07% | 21.72% | 1.28 | 474,000 | 36.99% |
| BOC | BOSTON OMAHA CORP | $13.08 | -0.08% | -0.30% | -3.75% | -6.84% | -10.29% | -12.04% | -43.23% | -18.25% | N/A | $16.20 | $12.27 | 19.26% | 6.60% | 1.05 | 117,000 | 15.84% |
| ATXS | ASTRIA THERAPEUTICS INC | $7.28 | -1.09% | -2.28% | 10.47% | 35.82% | 36.33% | -33.88% | -19.47% | -80.40% | -98.50% | $12.52 | $3.56 | 41.83% | 104.78% | 1.02 | 342,000 | -9.04% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $2.04 | 5.15% | 5.15% | 29.94% | 24.39% | 212.88% | 146.38% | -60.84% | -79.31% | N/A | $3.14 | $0.45 | 35.03% | 353.33% | 1.77 | 19,159,000 | 2.08% |
| HNST | HONEST COMPANY INC | $3.68 | -0.81% | -4.17% | -4.17% | -27.70% | -21.70% | 3.08% | 5.14% | N/A | N/A | $8.97 | $3.32 | 58.97% | 10.84% | 1.61 | 3,922,000 | 26.56% |
| IPI | INTREPID POTASH INC | $30.58 | 1.97% | 6.44% | 0.56% | -14.41% | 4.05% | 27.42% | -22.72% | 262.32% | -44.80% | $39.01 | $20.86 | 21.61% | 46.60% | 1.28 | 127,000 | -19.62% |
| ZH | ZHIHU INC | $5.07 | -2.12% | 3.05% | 5.63% | 27.39% | 18.74% | 31.69% | -20.28% | N/A | N/A | $6.32 | $3.13 | 19.78% | 61.98% | 1.42 | 269,000 | -14.33% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.69 | 4.07% | 14.19% | 41.53% | 134.23% | 169.04% | -19.61% | 8.08% | N/A | N/A | $10.56 | $2.24 | 17.71% | 288.81% | 1.25 | 570,000 | 22.32% |
| EHAB | ENHABIT INC | $8.01 | -0.50% | -0.74% | 1.91% | -16.91% | -8.87% | 1.39% | -42.95% | N/A | N/A | $10.91 | $6.47 | 26.55% | 23.80% | 0.76 | 220,000 | -29.94% |
| WNC | WABASH NATIONAL CORP | $9.87 | -0.50% | -7.84% | -10.92% | -7.15% | -10.68% | -48.57% | -36.57% | -17.47% | -6.80% | $20.63 | $6.78 | 52.16% | 45.58% | 1.10 | 596,000 | 98.67% |
| PKE | PARK AEROSPACE CORP | $20.34 | 0.69% | 5.66% | 8.42% | 37.71% | 51.23% | 56.10% | 84.24% | 86.26% | 15.63% | $21.01 | $11.97 | 3.19% | 70.00% | 0.72 | 195,000 | -16.67% |
| EVI | EVI INDUSTRIES INC | $31.61 | -1.00% | -6.48% | 15.41% | 44.80% | 88.38% | 63.53% | 74.26% | 18.79% | 692.23% | $34.82 | $14.99 | 9.22% | 110.83% | 0.82 | 33,000 | 155.81% |
| CMRC | COMMERCECOM INC | $4.99 | -1.77% | -0.80% | 10.89% | -0.20% | -13.37% | -14.70% | -66.28% | -94.01% | N/A | $7.99 | $4.14 | 37.55% | 20.53% | 1.82 | 631,000 | -7.75% |
| ATEX | ANTERIX INC | $21.47 | -2.05% | -5.58% | -5.29% | -16.30% | -41.34% | -42.99% | -39.89% | -34.36% | -28.19% | $42.91 | $20.61 | 49.97% | 4.17% | 0.68 | 303,000 | -12.93% |
| GNE | GENIE ENERGY LTD | $14.95 | -1.32% | -1.71% | -1.45% | -44.38% | -0.66% | -8.00% | 59.89% | 86.88% | 81.65% | $28.47 | $13.05 | 47.49% | 14.56% | 0.51 | 110,000 | -20.29% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.22 | 0.05% | 0.05% | 0.34% | 0.34% | 2.56% | N/A | N/A | N/A | N/A | $10.22 | $9.90 | 0.05% | 3.18% | 0.01 | 10,200 | 1,940.00% |
| VSTA | VASTA PLATFORM LTD | $4.97 | -0.40% | 1.02% | 15.05% | 16.39% | 9.71% | 88.97% | -5.33% | -67.79% | N/A | $5.49 | $1.60 | 9.44% | 210.63% | 0.29 | 24,000 | -80.95% |
| KMDA | KAMADA LTD | $6.94 | 1.02% | 0.29% | -1.14% | -10.45% | 4.99% | 29.24% | 53.88% | -16.99% | 102.92% | $9.16 | $5.17 | 24.19% | 34.24% | 0.63 | 59,500 | 1.88% |
| LAW | CS DISCO INC | $6.46 | 1.57% | -0.15% | 21.43% | 47.83% | 57.95% | 9.86% | -35.40% | N/A | N/A | $6.81 | $3.31 | 5.14% | 95.17% | 1.79 | 127,000 | 2.42% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.13 | -0.15% | -0.15% | 1.18% | 8.26% | 65.04% | 60.23% | 14.32% | 85.04% | 258.71% | $48.00 | $25.50 | 3.90% | 80.90% | 0.58 | 400 | -33.33% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.88 | -1.52% | -1.27% | -2.02% | 1.31% | -2.51% | -17.27% | -30.71% | -3.00% | 40.58% | $4.73 | $3.49 | 17.97% | 11.17% | 0.42 | 18,400 | -14.81% |
| SGU | STAR GROUP LP | $11.83 | 1.55% | 2.42% | 1.02% | 1.11% | -10.24% | 0.77% | 45.51% | 21.33% | 39.34% | $13.75 | $10.84 | 13.96% | 9.13% | 0.34 | 32,800 | 70.83% |
| CWBC | COMMUNITY WEST BANCSHARES | $20.84 | 0.58% | -2.62% | -0.81% | 6.82% | 12.77% | 8.20% | 17.67% | 68.74% | 72.23% | $22.89 | $15.57 | 8.96% | 33.85% | 0.67 | 35,700 | -45.08% |
| EOLS | EVOLUS INC | $6.14 | 0.00% | -0.81% | -18.13% | -33.33% | -48.96% | -62.10% | -23.73% | 57.03% | N/A | $17.82 | $5.71 | 65.54% | 7.53% | 1.07 | 733,000 | -17.64% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.40 | -2.69% | -2.62% | 18.90% | 49.55% | 164.30% | N/A | N/A | N/A | N/A | $14.28 | $3.49 | 6.16% | 283.95% | 1.13 | 145,000 | -50.00% |
| FLYX | FLYEXCLUSIVE INC | $4.94 | 4.00% | 2.28% | 15.15% | 153.33% | 58.84% | 65.77% | -49.49% | N/A | N/A | $6.90 | $1.79 | 28.36% | 175.98% | 0.26 | 37,000 | 245.79% |
| KOPN | KOPIN CORP | $2.43 | -0.82% | -6.90% | 17.39% | 58.82% | 160.73% | 232.88% | 131.43% | 76.09% | -22.61% | $2.82 | $0.65 | 13.83% | 273.85% | 2.16 | 4,166,000 | -41.33% |
| KYIV | KYIVSTAR GROUP LTD | $12.50 | 1.54% | 6.11% | 12.92% | 13.95% | 11.51% | N/A | N/A | N/A | N/A | $13.36 | $9.92 | 6.44% | 26.01% | 0.27 | 345,000 | -18.82% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.27 | -0.89% | -7.54% | -12.67% | -12.11% | -7.88% | -24.72% | N/A | N/A | N/A | $16.32 | $11.51 | 24.82% | 6.58% | 0.42 | 52,000 | -40.91% |
| WRN | WESTERN COPPER & GOLD CORP | $1.97 | -0.51% | 6.49% | 33.11% | 57.60% | 73.57% | 64.17% | 55.12% | 62.81% | 556.67% | $2.05 | $0.90 | 3.90% | 118.89% | 0.96 | 714,000 | -41.67% |
| BMRC | BANK OF MARIN BANCORP | $24.28 | -0.08% | -1.22% | 0.08% | 6.30% | 10.01% | 20.86% | -18.93% | -16.16% | 1.19% | $27.11 | $19.11 | 10.44% | 27.05% | 0.75 | 63,400 | 14.44% |
| BSRR | SIERRA BANCORP | $28.91 | 0.00% | -3.34% | -5.09% | -2.63% | 3.69% | 0.10% | 46.38% | 72.19% | 81.14% | $35.13 | $22.42 | 17.71% | 28.95% | 0.78 | 23,000 | 9.52% |
| VBNK | VERSABANK | $12.21 | -2.94% | -3.86% | 10.80% | 7.11% | 17.86% | -8.06% | 74.93% | N/A | N/A | $18.38 | $8.51 | 33.57% | 43.48% | 0.56 | 51,700 | -9.30% |
| CIVB | CIVISTA BANCSHARES INC | $20.31 | -0.10% | -1.98% | -3.15% | -12.46% | 3.94% | 13.97% | -2.17% | 62.22% | 100.49% | $25.59 | $17.00 | 20.63% | 19.47% | 0.72 | 85,000 | -8.60% |
| TSAT | TELESAT CORP | $26.50 | -0.19% | 5.87% | 29.33% | 8.43% | 40.73% | 101.21% | 239.31% | N/A | N/A | $29.91 | $10.11 | 11.40% | 162.12% | 1.23 | 115,000 | 38.55% |
| TITN | TITAN MACHINERY INC | $16.74 | -1.01% | -6.90% | -18.90% | -15.50% | -1.76% | 20.17% | -40.76% | 26.53% | 45.82% | $23.41 | $12.50 | 28.48% | 33.92% | 1.22 | 175,000 | -27.08% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.17 | 0.30% | 0.49% | 0.69% | -0.29% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.46% | 1.90% | 0.04 | 600 | N/A |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.76 | 1.10% | 1.10% | -1.78% | 0.73% | -6.44% | -42.26% | -74.79% | -87.41% | -90.41% | $5.02 | $1.78 | 45.02% | 55.06% | 1.30 | 3,720,000 | -18.26% |
| TACO | BERTO ACQUISITION CORP | $10.40 | -0.10% | 0.10% | 1.27% | -0.19% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 8.13% | 3.02% | 0.01 | 71,600 | 1,690.00% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.23 | -0.70% | -1.86% | 4.44% | 17.83% | 29.75% | 51.07% | -66.72% | -53.17% | N/A | $4.41 | $2.66 | 3.97% | 59.02% | 0.68 | 237,000 | 24.74% |
| BRCC | BRC INC | $1.56 | 1.30% | 0.65% | 1.30% | 19.08% | -25.36% | -54.39% | -79.82% | N/A | N/A | $3.59 | $1.19 | 56.55% | 31.09% | 0.79 | 593,000 | 57.29% |
| AMBC | AMBAC FINANCIAL GROUP INC | $8.34 | -14.20% | -9.74% | -6.61% | 17.46% | -4.69% | -25.60% | -34.59% | -34.69% | -42.36% | $13.64 | $5.99 | 38.86% | 39.23% | 0.76 | 2,947,000 | 141.36% |
| CDZI | CADIZ INC | $4.72 | -0.63% | 2.83% | 31.84% | 57.86% | 61.09% | 55.78% | 148.42% | -52.47% | -34.99% | $5.68 | $2.13 | 16.90% | 121.60% | 1.20 | 653,000 | -20.66% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.83 | -1.02% | -4.74% | -2.02% | 28.13% | 69.48% | 22.48% | 6.00% | -73.34% | N/A | $6.57 | $2.45 | 11.20% | 137.96% | 1.15 | 999,000 | 142.48% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.69 | -5.59% | 6.29% | 38.52% | 85.71% | 273.89% | 86.74% | 49.56% | 80.36% | -43.67% | $1.80 | $0.37 | 6.11% | 363.01% | 1.10 | 1,833,000 | -40.18% |
| PSTL | POSTAL REALTY TRUST INC | $15.69 | 0.26% | -2.00% | -0.57% | 6.52% | 9.87% | 7.17% | 6.95% | 3.63% | N/A | $16.50 | $12.26 | 4.91% | 27.98% | 0.49 | 150,000 | 41.51% |
| GCBC | GREENE COUNTY BANCORP INC | $22.60 | -0.66% | -3.62% | -5.72% | 1.71% | -6.26% | -26.86% | -21.08% | 108.39% | 228.73% | $35.34 | $20.00 | 36.05% | 13.00% | 0.70 | 21,500 | 2.38% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.28 | 2.40% | -0.78% | 0.00% | 3.23% | 8.47% | -24.71% | -77.95% | -87.03% | -65.03% | $2.72 | $0.85 | 52.94% | 50.41% | 2.39 | 5,289,000 | -7.32% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.87 | -2.76% | 4.03% | 2.11% | 24.84% | 366.27% | 311.70% | 437.50% | -69.02% | N/A | $6.28 | $0.66 | 38.38% | 482.83% | 1.04 | 449,000 | -44.77% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.48 | -0.29% | -0.38% | -0.57% | -0.38% | -2.87% | 4.59% | N/A | N/A | N/A | $11.66 | $10.01 | 10.12% | 4.70% | 0.06 | 84,000 | -65.15% |
| MSB | MESABI TRUST | $29.27 | 0.52% | -2.63% | -3.78% | 22.16% | 7.61% | 29.23% | 36.08% | 37.94% | 144.12% | $37.00 | $22.24 | 20.89% | 31.60% | 0.60 | 8,100 | -93.91% |
| AURA | AURA BIOSCIENCES INC | $6.18 | 0.16% | -0.64% | -2.06% | -1.28% | 5.46% | -30.64% | -65.89% | N/A | N/A | $12.38 | $4.35 | 50.07% | 42.23% | 1.07 | 177,000 | 46.28% |
| ASLE | AERSALE CORP | $8.19 | -0.61% | -2.15% | -2.85% | 36.27% | 9.35% | 62.18% | -55.83% | -20.02% | N/A | $9.12 | $4.53 | 10.20% | 80.79% | 0.95 | 300,000 | 35.75% |
| DRTS | ALPHA TAU MEDICAL LTD | $4.51 | 6.12% | 9.47% | 29.60% | 44.55% | 79.68% | 89.50% | -22.77% | N/A | N/A | $4.54 | $2.11 | 0.66% | 113.74% | 0.37 | 92,000 | 70.37% |
| HSHP | HIMALAYA SHIPPING LTD | $8.23 | -2.26% | -6.16% | 9.73% | 42.63% | 50.18% | -4.97% | N/A | N/A | N/A | $8.95 | $4.29 | 8.04% | 91.84% | 0.85 | 138,000 | -18.34% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.21 | -0.20% | -0.80% | -0.10% | -0.49% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.96% | 1.09% | -0.03 | 5,900 | 521.05% |
| SAR | SARATOGA INVESTMENT CORP | $24.39 | 0.83% | -1.57% | -4.54% | -1.65% | -3.71% | 5.17% | 17.43% | 45.27% | 51.02% | $26.49 | $21.10 | 7.92% | 15.59% | 0.61 | 124,000 | 41.71% |
| HLLY | HOLLEY INC | $3.14 | -2.79% | -5.99% | -21.50% | 57.00% | 22.18% | 6.44% | -22.47% | N/A | N/A | $4.10 | $1.60 | 23.32% | 96.25% | 0.97 | 346,000 | -4.95% |
| RM | REGIONAL MANAGEMENT CORP | $38.96 | -2.72% | -10.35% | -11.13% | 33.38% | 29.39% | 19.11% | 38.94% | 133.85% | 151.35% | $46.00 | $25.41 | 15.30% | 53.33% | 1.12 | 72,000 | 71.43% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $140.01 | -0.35% | -0.13% | -1.78% | -3.65% | -1.98% | -13.37% | -15.15% | 10.84% | -24.74% | $173.25 | $122.32 | 19.19% | 14.46% | 0.77 | 34,800 | -48.82% |
| OPAL | OPAL FUELS INC | $2.20 | -5.98% | -8.33% | -4.76% | -9.09% | 19.57% | -39.73% | -73.43% | N/A | N/A | $4.11 | $1.26 | 46.47% | 74.60% | 0.52 | 1,002,000 | -43.07% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.60 | 0.00% | 0.19% | 0.00% | 0.47% | 2.91% | 5.16% | N/A | N/A | N/A | $10.64 | $10.05 | 0.38% | 5.47% | 0.01 | 20,500 | 502.94% |
| XPOF | XPONENTIAL FITNESS INC | $7.79 | -0.51% | -2.63% | -5.92% | 4.01% | -6.48% | -37.18% | -57.34% | N/A | N/A | $18.87 | $6.64 | 58.72% | 17.32% | 1.47 | 305,000 | -6.15% |
| DIN | DINE BRANDS GLOBAL INC | $24.72 | 0.12% | 0.94% | 6.51% | 1.60% | 6.23% | -20.85% | -61.11% | -54.72% | -73.03% | $37.44 | $18.63 | 33.97% | 32.69% | 1.13 | 389,000 | -27.96% |
| WENN | WEN ACQUISITION CORP | $10.12 | -0.10% | 0.00% | -0.10% | -4.26% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 15.03% | 4.65% | -0.05 | 4,200 | -96.28% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.16 | -0.20% | -0.97% | -5.93% | -5.31% | -1.84% | -1.26% | -10.64% | N/A | N/A | $11.73 | $8.35 | 13.38% | 21.68% | 0.59 | 176,000 | -4.35% |
| OPRX | OPTIMIZERX CORP | $20.50 | -0.05% | 7.56% | 19.46% | 51.85% | 136.72% | 165.54% | 38.33% | -1.68% | N/A | $20.66 | $3.78 | 0.75% | 442.33% | 1.49 | 635,000 | -3.93% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.55 | -0.19% | 0.19% | 0.05% | -6.55% | 2.93% | 5.50% | N/A | N/A | N/A | $13.73 | $10.00 | 23.16% | 5.50% | 0.02 | 362,000 | 7,602.13% |
| PUBM | PUBMATIC INC | $8.28 | -2.24% | -0.96% | -2.82% | -33.44% | -9.41% | -44.32% | -50.21% | N/A | N/A | $17.74 | $7.01 | 53.33% | 18.12% | 1.68 | 454,000 | 14.65% |
| MBI | MBIA INC | $7.45 | -1.32% | -4.36% | -4.85% | 71.66% | 49.60% | 108.68% | -19.02% | 22.94% | 22.53% | $8.26 | $3.28 | 9.81% | 127.13% | 1.12 | 314,000 | 143.41% |
| DCTH | DELCATH SYSTEMS INC | $10.75 | -1.38% | -2.27% | -1.38% | -20.96% | -15.55% | 19.05% | 235.94% | -7.41% | N/A | $18.23 | $8.08 | 41.03% | 33.04% | 0.89 | 1,003,000 | 10.46% |
| NIU | NIU TECHNOLOGIES | $4.69 | 0.64% | 6.83% | 5.63% | 39.58% | 14.95% | 103.91% | 14.39% | -75.57% | N/A | $5.37 | $1.66 | 12.66% | 182.53% | 1.37 | 804,000 | 8.36% |
| JACK | JACK IN THE BOX INC | $19.77 | 3.29% | 7.45% | 5.55% | 13.23% | -27.29% | -57.52% | -73.31% | -75.07% | -74.34% | $54.42 | $16.53 | 63.67% | 19.60% | 0.88 | 1,422,000 | -23.34% |
| LXFR | LUXFER HOLDINGS PLC | $13.90 | -0.43% | -1.56% | 5.22% | 14.12% | 17.20% | 7.34% | -4.14% | 10.76% | 28.82% | $15.64 | $9.41 | 11.13% | 47.70% | 0.97 | 43,000 | -52.22% |
| DDD | 3D SYSTEMS CORP | $2.90 | -2.03% | 3.20% | 33.03% | 88.31% | 36.79% | 2.11% | -63.66% | -40.94% | -74.89% | $5.00 | $1.32 | 41.99% | 119.70% | 2.05 | 4,860,000 | -25.02% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.06 | 0.15% | -5.36% | -9.56% | -6.31% | -6.71% | -4.60% | 9.47% | 50.11% | 29.69% | $15.56 | $11.19 | 16.07% | 16.71% | 0.52 | 240,000 | 3.00% |
| OMI | OWENS & MINOR INC | $4.80 | 2.56% | -9.09% | -9.94% | -47.25% | -46.84% | -69.41% | -80.08% | -80.88% | -84.97% | $15.54 | $4.56 | 69.11% | 5.26% | 1.19 | 1,908,000 | 71.27% |
| AMCX | AMC NETWORKS INC | $8.24 | -1.20% | 3.91% | 14.29% | 31.42% | 19.77% | -5.18% | -59.41% | -66.65% | -88.74% | $10.60 | $5.41 | 22.26% | 52.45% | 1.18 | 220,000 | -9.09% |
| ASTL | ALGOMA STEEL GROUP INC | $3.56 | -13.08% | -14.54% | -26.40% | -48.40% | -34.41% | -65.25% | -44.80% | N/A | N/A | $12.14 | $3.43 | 70.72% | 3.80% | 1.07 | 3,235,000 | 24.57% |
| MSBI | MIDLAND STATES BANCORP INC | $17.14 | 0.23% | -3.44% | -7.20% | -1.04% | 0.12% | -23.41% | -27.28% | 33.39% | N/A | $28.08 | $14.79 | 38.96% | 15.89% | 0.73 | 137,000 | 23.42% |
| MLAB | MESA LABORATORIES INC | $67.01 | 4.59% | -4.46% | 4.36% | -28.88% | -43.53% | -48.40% | -52.42% | -73.70% | -39.85% | $155.12 | $55.45 | 56.80% | 20.85% | 1.09 | 186,000 | 117.54% |
| BNTC | BENITEC BIOPHARMA INC | $14.03 | 0.29% | 6.13% | 1.85% | 19.91% | 7.84% | 52.67% | 122.03% | -86.86% | -98.66% | $17.15 | $8.49 | 18.19% | 65.25% | 0.75 | 33,000 | 6.45% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $18.64 | -1.38% | -5.48% | 8.44% | 2.47% | 6.09% | -16.97% | 102.39% | 72.27% | 253.70% | $25.78 | $14.05 | 27.70% | 32.67% | 0.64 | 16,800 | -29.41% |
| VALU | VALUE LINE INC | $39.08 | 0.21% | 4.44% | 1.16% | -0.18% | 1.06% | -15.96% | -10.98% | 58.22% | 160.53% | $57.68 | $32.94 | 32.24% | 18.64% | 0.96 | 1,400 | -82.50% |
| ZIP | ZIPRECRUITER INC | $4.22 | -6.64% | -11.34% | -16.60% | -15.77% | -28.35% | -55.58% | -74.42% | N/A | N/A | $11.25 | $3.35 | 62.49% | 26.16% | 1.53 | 797,000 | 5.56% |
| OIS | OIL STATES INTERNATIONAL INC | $6.06 | -4.27% | 0.17% | 9.39% | 13.06% | 17.67% | 31.74% | 55.78% | 121.98% | -76.81% | $6.42 | $3.08 | 5.61% | 97.07% | 1.22 | 640,000 | -25.41% |
| MTRX | MATRIX SERVICE CO | $13.08 | 2.19% | 0.23% | -11.92% | -3.18% | 5.23% | 13.44% | 215.94% | 56.65% | -41.79% | $16.11 | $9.33 | 18.78% | 40.22% | 1.12 | 662,000 | -2.22% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.46 | -5.19% | -8.93% | 10.41% | -7.19% | -37.64% | 331.31% | -84.00% | N/A | N/A | $44.15 | $3.60 | 58.19% | 412.78% | 0.46 | 1,336,000 | -13.58% |
| TVRD | TVARDI THERAPEUTICS INC | $38.97 | 5.61% | 4.03% | 31.74% | 67.04% | 156.21% | 251.46% | -88.43% | -91.49% | -92.42% | $40.77 | $8.13 | 4.42% | 379.63% | 1.01 | 186,000 | 322.73% |
| RXST | RXSIGHT INC | $8.99 | -4.16% | -4.97% | 3.33% | -30.85% | -64.40% | -81.81% | -25.08% | N/A | N/A | $55.57 | $6.32 | 83.82% | 42.25% | 1.26 | 697,000 | 2.65% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $23.80 | 2.72% | -17.33% | -25.63% | 18.11% | -11.88% | 251.03% | N/A | N/A | N/A | $57.32 | $4.44 | 58.48% | 436.04% | 1.13 | 1,800 | -60.00% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.05 | 1.15% | -4.21% | 4.14% | 14.63% | 29.12% | 21.76% | 9.30% | 97.48% | N/A | $9.68 | $4.78 | 27.15% | 47.49% | 0.77 | 71,400 | -8.46% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.32 | -0.29% | -1.62% | -0.29% | -2.18% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.22 | 6.94% | 0.98% | -0.08 | 74,000 | 6,627.27% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.12 | -0.47% | -2.09% | -0.97% | 16.01% | 34.02% | 29.46% | 5.90% | 82.69% | 115.32% | $46.40 | $29.14 | 4.91% | 51.41% | 0.81 | 29,000 | 21.34% |
| PDYN | PALLADYNE AI CORP | $8.59 | -0.12% | -7.24% | 16.55% | -0.81% | 46.09% | 379.89% | -35.51% | N/A | N/A | $14.95 | $1.68 | 42.54% | 411.31% | 1.28 | 1,126,000 | -25.18% |
| ACCO | ACCO BRANDS CORP | $3.99 | 0.00% | -2.21% | 1.01% | 11.45% | -4.77% | -27.06% | -18.57% | -31.21% | -43.56% | $6.44 | $3.32 | 38.00% | 20.18% | 1.05 | 570,000 | -13.11% |
| LXEO | LEXEO THERAPEUTICS INC | $6.64 | -0.30% | 24.11% | 38.62% | 65.17% | 91.35% | -26.55% | N/A | N/A | N/A | $11.72 | $1.45 | 43.34% | 357.93% | 1.91 | 315,000 | -20.25% |
| SPIR | SPIRE GLOBAL INC | $10.99 | -3.09% | -8.42% | 20.11% | -7.65% | 35.85% | 10.01% | 27.20% | -86.34% | N/A | $21.43 | $6.85 | 48.71% | 60.37% | 1.55 | 356,000 | 8.87% |
| EMPD | EMPERY DIGITAL INC | $7.52 | -1.57% | -2.72% | 5.03% | 8.05% | 5.34% | -88.70% | -100.00% | N/A | N/A | $80.80 | $4.40 | 90.69% | 70.91% | 0.99 | 957,000 | -45.75% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.93 | -0.86% | -3.73% | -2.27% | 7.76% | 11.21% | -20.17% | -11.93% | 4.73% | -6.60% | $27.03 | $17.01 | 18.87% | 28.92% | 0.90 | 108,000 | 52.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.