Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.11 | 54,000 | -6.90% | 13.81 | 13.68 | 14.18 | 15.49 | 16.72 | 56.63 | 77.96 | 67.28 | 100.00 | 97.15 | -0.02 | -0.13 | 0.11 | 0.74 | ||
| ALMS | ALUMIS INC | $3.95 | 319,000 | -62.56% | 4.10 | 4.25 | 4.32 | 4.04 | 5.11 | 39.40 | 27.73 | 21.53 | 15.33 | 13.65 | -0.11 | -0.07 | -0.04 | 0.66 | ||
| ATEX | ANTERIX INC | $21.92 | 348,000 | 102.33% | 22.08 | 21.89 | 21.99 | 24.29 | 28.79 | 44.45 | 24.55 | 32.83 | 33.53 | 43.34 | -0.10 | -0.10 | 0.00 | 0.69 | ||
| CMRC | COMMERCECOM INC | $5.08 | 684,000 | -7.57% | 5.06 | 4.83 | 4.75 | 4.90 | 5.50 | 54.02 | 71.72 | 69.46 | 45.51 | 46.07 | 0.11 | 0.09 | 0.02 | 1.83 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.79 | 3,064,000 | 35.16% | 1.60 | 1.44 | 1.24 | 1.01 | 0.78 | 68.00 | 92.59 | 91.38 | 76.54 | 78.94 | 0.14 | 0.12 | 0.02 | 1.10 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $13.77 | 290,000 | 141.67% | 13.24 | 12.77 | 11.81 | 10.46 | 7.90 | 57.24 | 57.88 | 54.47 | 30.92 | 22.95 | 0.48 | 0.51 | -0.03 | 1.13 | ||
| EHAB | ENHABIT INC | $8.05 | 314,000 | -2.79% | 8.07 | 7.96 | 7.61 | 8.47 | 8.34 | 52.25 | 61.24 | 63.70 | 55.41 | 60.54 | 0.09 | 0.10 | -0.00 | 0.76 | ||
| EVI | EVI INDUSTRIES INC | $31.93 | 12,900 | -23.21% | 31.61 | 29.73 | 26.57 | 23.44 | 20.37 | 59.51 | 61.52 | 62.51 | 29.20 | 34.03 | 1.68 | 1.61 | 0.07 | 0.82 | ||
| GNE | GENIE ENERGY LTD | $15.15 | 138,000 | 25.45% | 15.24 | 15.11 | 16.53 | 19.41 | 17.09 | 42.25 | 29.94 | 36.94 | 60.68 | 66.86 | -0.33 | -0.47 | 0.14 | 0.51 | ||
| WNC | WABASH NATIONAL CORP | $9.92 | 300,000 | 11.52% | 10.56 | 10.96 | 10.69 | 10.31 | 11.68 | 36.29 | 7.11 | 6.14 | 3.09 | 3.09 | -0.21 | -0.03 | -0.18 | 1.10 | ||
| OPAL | OPAL FUELS INC | $2.34 | 1,760,000 | 707.34% | 2.34 | 2.25 | 2.31 | 2.54 | 2.53 | 44.52 | 54.10 | 69.76 | 59.27 | 77.58 | 0.02 | 0.00 | 0.02 | 0.52 | ||
| VBNK | VERSABANK | $12.58 | 57,000 | 23.91% | 12.62 | 12.31 | 11.54 | 11.46 | 11.79 | 52.47 | 56.81 | 65.95 | 23.08 | 35.41 | 0.33 | 0.37 | -0.04 | 0.56 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.94 | 21,600 | -24.21% | 3.88 | 3.89 | 3.83 | 3.82 | 3.79 | 50.64 | 46.43 | 38.16 | 61.32 | 49.24 | 0.01 | 0.01 | -0.00 | 0.42 | ||
| TBN | TAMBORAN RESOURCES CORP | $22.64 | 17,000 | -52.25% | 22.26 | 22.05 | 21.02 | 20.86 | 21.60 | 81.42 | 80.57 | 54.25 | 74.35 | 42.45 | 0.65 | 0.35 | 0.31 | 0.53 | ||
| KRRO | KORRO BIO INC | $42.80 | 422,000 | 179.47% | 37.73 | 34.84 | 24.69 | 19.09 | 23.52 | 80.99 | 94.19 | 90.25 | 73.13 | 56.09 | 5.22 | 4.35 | 0.87 | 1.22 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $6.25 | 79,682,000 | 6,828.87% | 45.24 | 50.84 | 52.76 | 48.70 | 45.96 | 19.76 | 32.10 | 46.78 | 34.06 | 47.57 | -6.47 | -1.76 | -4.71 | 0.58 | ||
| PKE | PARK AEROSPACE CORP | $20.20 | 234,000 | 226.82% | 19.42 | 19.23 | 18.66 | 16.59 | 15.24 | 65.70 | 77.31 | 66.17 | 81.63 | 48.61 | 0.36 | 0.30 | 0.06 | 0.72 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.21 | 500 | 150.00% | 10.21 | 10.20 | 10.19 | 10.16 | N/A | 67.93 | 87.78 | 93.70 | 57.40 | 77.42 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| VSTA | VASTA PLATFORM LTD | $4.99 | 126,000 | 180.00% | 4.95 | 4.78 | 4.44 | 4.30 | 3.79 | 71.90 | 95.38 | 93.16 | 51.12 | 52.95 | 0.17 | 0.17 | 0.00 | 0.29 | ||
| IPI | INTREPID POTASH INC | $29.99 | 158,000 | -13.66% | 29.56 | 29.32 | 30.40 | 33.36 | 30.17 | 54.06 | 60.85 | 61.35 | 73.08 | 73.97 | 0.03 | -0.26 | 0.30 | 1.28 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $46.20 | 600 | -57.14% | 46.48 | 46.43 | 44.96 | 42.18 | 35.25 | 50.19 | 72.55 | 84.01 | 38.83 | 63.68 | 0.33 | 0.44 | -0.11 | 0.58 | ||
| MAGN | MAGNERA CORP | $11.21 | 604,000 | -5.63% | 11.13 | 11.32 | 12.21 | 12.59 | 15.37 | 52.04 | 58.24 | 35.93 | 99.35 | 66.02 | -0.32 | -0.39 | 0.07 | 1.43 | ||
| KOPN | KOPIN CORP | $2.45 | 7,101,000 | 200.00% | 2.52 | 2.37 | 2.12 | 1.84 | 1.59 | 54.50 | 42.55 | 41.74 | 18.38 | 12.82 | 0.11 | 0.13 | -0.02 | 2.16 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.38 | 88,000 | 57.14% | 12.99 | 13.33 | 13.69 | 13.82 | 14.28 | 28.66 | 15.23 | 14.14 | 19.05 | 15.38 | -0.37 | -0.23 | -0.13 | 0.42 | ||
| EOLS | EVOLUS INC | $6.14 | 890,000 | -30.47% | 6.21 | 6.74 | 7.37 | 8.48 | 10.38 | 32.31 | 15.21 | 10.49 | 17.99 | 9.27 | -0.41 | -0.37 | -0.03 | 1.07 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.98 | 1,224,000 | 38.15% | 1.84 | 1.71 | 1.47 | 1.35 | 1.21 | 82.03 | 88.95 | 85.21 | 95.59 | 89.94 | 0.15 | 0.12 | 0.02 | 0.96 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.98 | 813,000 | 37.10% | 3.88 | 3.85 | 4.23 | 3.12 | 2.00 | 48.36 | 54.57 | 55.17 | 81.92 | 76.42 | -0.04 | -0.06 | 0.02 | 1.04 | ||
| TITN | TITAN MACHINERY INC | $16.91 | 240,000 | -6.25% | 17.76 | 18.93 | 19.42 | 19.64 | 17.90 | 26.76 | 5.61 | 6.66 | 0.00 | 0.00 | -0.81 | -0.53 | -0.28 | 1.22 | ||
| KMDA | KAMADA LTD | $6.87 | 58,400 | -12.44% | 6.87 | 6.97 | 7.15 | 7.19 | 6.98 | 48.15 | 38.48 | 24.87 | 57.76 | 31.50 | -0.09 | -0.09 | -0.00 | 0.63 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $20.72 | 65,000 | 50.12% | 21.26 | 21.18 | 20.55 | 19.76 | 19.12 | 46.70 | 16.55 | 26.15 | 3.94 | 6.33 | 0.12 | 0.22 | -0.10 | 0.67 | ||
| BMRC | BANK OF MARIN BANCORP | $24.30 | 55,400 | -44.04% | 24.66 | 24.69 | 23.86 | 23.29 | 23.14 | 48.15 | 31.10 | 35.72 | 10.37 | 10.76 | 0.13 | 0.23 | -0.10 | 0.75 | ||
| ZIP | ZIPRECRUITER INC | $4.52 | 755,000 | 17.60% | 4.80 | 4.89 | 4.61 | 4.96 | 5.72 | 35.61 | 12.49 | 14.90 | 0.94 | 1.57 | -0.06 | 0.04 | -0.10 | 1.53 | ||
| ALLT | ALLOT LTD | $9.79 | 340,000 | 58.88% | 9.94 | 9.40 | 8.37 | 8.43 | 7.41 | 71.32 | 74.19 | 67.45 | 37.54 | 31.52 | 0.53 | 0.49 | 0.05 | 1.20 | ||
| BSRR | SIERRA BANCORP | $28.91 | 21,000 | 19.32% | 29.80 | 30.00 | 29.84 | 29.37 | 29.04 | 39.84 | 15.81 | 9.75 | 4.82 | 5.70 | -0.20 | -0.03 | -0.16 | 0.78 | ||
| TSAT | TELESAT CORP | $26.55 | 83,000 | 70.78% | 25.15 | 23.96 | 23.25 | 21.79 | 19.97 | 63.98 | 75.18 | 67.28 | 66.36 | 58.78 | 0.99 | 0.74 | 0.26 | 1.23 | ||
| HLLY | HOLLEY INC | $3.23 | 364,000 | -6.91% | 3.27 | 3.37 | 3.20 | 2.65 | 2.65 | 43.03 | 61.56 | 54.26 | 45.80 | 43.64 | -0.04 | -0.00 | -0.04 | 0.97 | ||
| LAW | CS DISCO INC | $6.36 | 124,000 | 79.71% | 6.46 | 6.08 | 5.19 | 4.67 | 4.65 | 67.90 | 70.51 | 72.00 | 6.80 | 9.01 | 0.38 | 0.40 | -0.02 | 1.79 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.33 | 93,000 | 12.05% | 20.68 | 20.81 | 20.46 | 21.60 | 21.12 | 41.94 | 16.07 | 18.29 | 4.49 | 4.85 | -0.07 | -0.00 | -0.07 | 0.72 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $4.26 | 190,000 | 37.68% | 4.29 | 4.20 | 3.93 | 3.72 | 3.54 | 57.42 | 61.97 | 73.27 | 18.11 | 46.19 | 0.11 | 0.12 | -0.01 | 0.68 | ||
| RM | REGIONAL MANAGEMENT CORP | $40.05 | 42,000 | 39.07% | 42.66 | 42.86 | 39.08 | 34.18 | 33.46 | 37.39 | 8.08 | 14.01 | 0.00 | 0.00 | 0.37 | 1.19 | -0.81 | 1.12 | ||
| HSHP | HIMALAYA SHIPPING LTD | $8.42 | 169,000 | -18.36% | 8.63 | 8.45 | 7.76 | 6.95 | 6.03 | 49.63 | 44.44 | 57.49 | 10.69 | 12.17 | 0.24 | 0.32 | -0.07 | 0.86 | ||
| SGU | STAR GROUP LP | $11.65 | 19,200 | -36.84% | 11.59 | 11.62 | 11.66 | 11.80 | 12.11 | 59.61 | 65.42 | 59.16 | 85.98 | 84.71 | 0.00 | -0.02 | 0.03 | 0.34 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.89 | 412,000 | 44.06% | 6.12 | 6.16 | 5.92 | 5.00 | 4.24 | 40.99 | 10.47 | 9.88 | 0.00 | 0.58 | 0.02 | 0.09 | -0.07 | 1.16 | ||
| TACO | BERTO ACQUISITION CORP | $10.41 | 4,000 | -86.67% | 10.35 | 10.30 | 10.37 | 10.35 | N/A | 58.72 | 72.22 | 80.85 | 88.84 | 93.52 | 0.02 | -0.00 | 0.02 | 0.01 | ||
| DSGN | DESIGN THERAPEUTICS INC | $6.85 | 160,000 | 15.94% | 6.41 | 6.25 | 5.32 | 4.56 | 4.63 | 68.75 | 94.37 | 81.48 | 79.91 | 49.67 | 0.41 | 0.34 | 0.07 | 1.44 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.35 | 466,000 | -47.64% | 7.77 | 7.31 | 6.46 | 5.20 | 4.84 | 71.54 | 89.60 | 88.64 | 95.54 | 96.11 | 0.57 | 0.44 | 0.14 | 1.25 | ||
| CDZI | CADIZ INC | $4.75 | 823,000 | 26.81% | 4.45 | 4.08 | 3.63 | 3.31 | 3.63 | 73.81 | 89.17 | 86.93 | 73.32 | 74.65 | 0.31 | 0.26 | 0.05 | 1.20 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.94 | 18,768,000 | 381.23% | 1.88 | 1.81 | 1.73 | 1.46 | 1.26 | 61.00 | 47.84 | 32.83 | 52.45 | 26.11 | 0.06 | 0.05 | 0.01 | 1.77 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.14 | 0 | -100.00% | 10.13 | 10.12 | 10.13 | 10.17 | N/A | 64.86 | 90.48 | 86.51 | 97.17 | 92.64 | 0.01 | -0.00 | 0.01 | 0.03 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.31 | 425,000 | 5.20% | 11.73 | 11.37 | 11.43 | 11.45 | 11.23 | 60.14 | 77.04 | 75.28 | 90.80 | 89.23 | 0.19 | 0.03 | 0.16 | 0.26 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.75 | 21,000 | 85.84% | 23.44 | 23.50 | 23.80 | 23.43 | 24.41 | 41.39 | 17.56 | 23.58 | 11.33 | 22.18 | -0.23 | -0.11 | -0.12 | 0.70 | ||
| PUBM | PUBMATIC INC | $8.47 | 396,000 | -1.98% | 8.49 | 8.42 | 9.46 | 10.67 | 11.58 | 41.73 | 37.07 | 38.97 | 63.81 | 66.07 | -0.23 | -0.31 | 0.07 | 1.68 | ||
| ASLE | AERSALE CORP | $8.24 | 221,000 | -7.14% | 8.37 | 8.45 | 7.97 | 6.97 | 6.97 | 46.79 | 12.03 | 20.08 | 2.68 | 4.11 | 0.04 | 0.13 | -0.08 | 0.95 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.73 | 4,551,000 | 48.48% | 2.73 | 2.83 | 2.69 | 2.56 | 2.69 | 50.24 | 26.25 | 13.94 | 32.39 | 15.74 | -0.01 | 0.01 | -0.03 | 1.30 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $19.47 | 1,546,000 | -49.53% | 19.90 | 18.82 | 17.75 | 18.59 | 19.39 | 48.48 | 37.06 | 38.51 | 15.04 | 15.22 | 0.49 | 0.54 | -0.05 | 0.46 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.51 | 241,000 | 50.63% | 10.52 | 10.52 | 10.53 | 10.66 | 10.62 | 40.79 | 38.89 | 54.84 | 36.73 | 64.46 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.65 | 106,000 | -41.44% | 15.94 | 15.92 | 15.23 | 14.75 | 14.05 | 49.37 | 14.18 | 16.27 | 4.22 | 3.10 | 0.13 | 0.21 | -0.08 | 0.49 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.23 | 950 | -83.04% | 10.25 | 10.25 | 10.27 | 10.32 | N/A | 43.39 | 37.14 | 42.06 | 26.11 | 32.58 | -0.01 | -0.00 | -0.00 | -0.03 | ||
| OIS | OIL STATES INTERNATIONAL INC | $6.33 | 858,000 | 145.85% | 6.00 | 5.80 | 5.49 | 5.26 | 5.05 | 59.62 | 75.31 | 76.42 | 74.44 | 90.61 | 0.20 | 0.17 | 0.03 | 1.22 | ||
| AURA | AURA BIOSCIENCES INC | $6.17 | 121,000 | -60.46% | 6.14 | 6.25 | 6.52 | 6.37 | 6.76 | 46.85 | 39.52 | 30.49 | 60.22 | 48.86 | -0.11 | -0.11 | 0.01 | 1.07 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $140.50 | 68,000 | 200.88% | 140.70 | 141.52 | 143.67 | 144.32 | 144.54 | 43.95 | 29.56 | 29.93 | 31.03 | 37.34 | -1.13 | -1.10 | -0.03 | 0.77 | ||
| XPOF | XPONENTIAL FITNESS INC | $7.83 | 325,000 | 58.54% | 7.96 | 8.26 | 8.90 | 8.94 | 10.64 | 38.12 | 8.12 | 7.53 | 2.55 | 4.41 | -0.27 | -0.25 | -0.02 | 1.47 | ||
| BRCC | BRC INC | $1.54 | 377,000 | 10.56% | 1.59 | 1.59 | 1.61 | 1.62 | 2.06 | 48.12 | 14.69 | 13.56 | 14.78 | 11.01 | -0.00 | 0.00 | -0.01 | 0.79 | ||
| MSB | MESABI TRUST | $29.12 | 133,000 | 830.07% | 30.01 | 30.63 | 30.53 | 27.86 | 27.59 | 38.54 | 33.79 | 23.83 | 2.60 | 0.87 | -0.33 | -0.05 | -0.28 | 0.60 | ||
| DCTH | DELCATH SYSTEMS INC | $10.90 | 908,000 | 89.17% | 11.13 | 11.15 | 10.96 | 12.75 | 12.97 | 44.34 | 13.73 | 16.42 | 10.28 | 12.77 | -0.06 | -0.01 | -0.05 | 0.89 | ||
| MBI | MBIA INC | $7.55 | 129,000 | -11.64% | 7.57 | 7.59 | 6.85 | 5.65 | 5.69 | 51.50 | 52.02 | 54.29 | 41.44 | 45.46 | 0.17 | 0.24 | -0.08 | 1.12 | ||
| RXST | RXSIGHT INC | $9.38 | 679,000 | -7.99% | 9.25 | 9.23 | 8.56 | 10.85 | 18.90 | 48.33 | 28.00 | 29.63 | 12.20 | 9.15 | 0.09 | 0.14 | -0.04 | 1.26 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.60 | 3,400 | N/A | 10.59 | 10.59 | 10.58 | 10.55 | 10.40 | 60.23 | 91.67 | 83.33 | 93.53 | 87.06 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| FLYX | FLYEXCLUSIVE INC | $4.75 | 10,700 | -47.29% | 5.04 | 4.73 | 3.71 | 3.20 | 3.14 | 59.50 | 25.56 | 28.50 | 9.44 | 12.19 | 0.34 | 0.40 | -0.06 | 0.25 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.18 | 184,000 | 20.26% | 10.31 | 10.42 | 10.67 | 10.46 | 10.54 | 36.72 | 14.87 | 20.11 | 36.14 | 43.67 | -0.13 | -0.12 | -0.02 | 0.59 | ||
| WENN | WEN ACQUISITION CORP | $10.13 | 113,000 | 1,330.38% | 10.13 | 10.14 | 10.17 | N/A | N/A | 42.08 | 21.30 | 18.67 | 24.61 | 17.62 | -0.02 | -0.02 | 0.00 | -0.05 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.57 | 4,700 | -93.09% | 10.55 | 10.54 | 10.56 | 10.96 | 10.56 | 46.40 | 60.00 | 62.22 | 84.38 | 90.32 | -0.01 | -0.02 | 0.01 | 0.02 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.69 | 540,000 | 10.20% | 24.29 | 24.01 | 23.04 | 23.98 | 24.89 | 57.48 | 62.29 | 61.88 | 57.12 | 58.10 | 0.45 | 0.40 | 0.04 | 1.13 | ||
| DDD | 3D SYSTEMS CORP | $2.96 | 6,482,000 | 20.26% | 2.73 | 2.45 | 2.16 | 1.93 | 2.49 | 66.40 | 75.52 | 80.68 | 73.09 | 86.95 | 0.24 | 0.18 | 0.05 | 2.05 | ||
| OPRX | OPTIMIZERX CORP | $20.51 | 661,000 | 172.02% | 18.96 | 18.49 | 16.59 | 14.71 | 10.65 | 65.04 | 88.39 | 74.33 | 81.75 | 55.46 | 0.83 | 0.72 | 0.10 | 1.49 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.19 | 87,500 | 0.57% | 24.53 | 24.57 | 24.92 | 24.74 | 24.60 | 43.54 | 27.95 | 25.93 | 49.91 | 45.10 | -0.18 | -0.16 | -0.02 | 0.61 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.69 | 2,488,000 | -29.22% | 3.64 | 3.45 | 3.66 | 3.14 | 4.45 | 47.06 | 44.46 | 57.59 | 50.85 | 73.18 | 0.06 | 0.03 | 0.03 | 0.21 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.25 | 5,707,000 | 21.35% | 1.26 | 1.25 | 1.33 | 1.27 | 1.39 | 51.24 | 50.88 | 43.86 | 67.34 | 52.61 | -0.01 | -0.02 | 0.01 | 2.39 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.33 | 8,407,000 | 515.90% | 2.82 | 2.71 | 2.41 | 1.78 | 1.24 | 60.91 | 70.02 | 68.78 | 56.80 | 49.73 | 0.14 | 0.12 | 0.03 | 1.50 | ||
| AMCX | AMC NETWORKS INC | $8.34 | 242,000 | -13.26% | 8.20 | 8.01 | 7.17 | 6.73 | 7.35 | 61.60 | 66.21 | 62.30 | 41.34 | 36.40 | 0.31 | 0.34 | -0.03 | 1.18 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.96 | 90,000 | 53.58% | 14.08 | 13.81 | 13.00 | 12.45 | 12.45 | 54.62 | 44.97 | 43.96 | 10.90 | 8.97 | 0.27 | 0.33 | -0.05 | 0.97 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $18.90 | 23,800 | 366.67% | 19.17 | 18.52 | 17.56 | 17.21 | 18.03 | 53.02 | 56.48 | 60.66 | 18.76 | 29.50 | 0.47 | 0.53 | -0.06 | 0.64 | ||
| NIU | NIU TECHNOLOGIES | $4.66 | 742,000 | 17.22% | 4.54 | 4.38 | 4.25 | 3.89 | 3.25 | 59.02 | 72.48 | 75.58 | 72.63 | 81.09 | 0.11 | 0.08 | 0.04 | 1.38 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.04 | 233,000 | 32.39% | 13.60 | 14.04 | 14.31 | 14.08 | 14.01 | 21.48 | 4.99 | 3.87 | 1.56 | 0.75 | -0.35 | -0.23 | -0.12 | 0.52 | ||
| SPIR | SPIRE GLOBAL INC | $11.34 | 327,000 | 30.28% | 11.05 | 10.15 | 9.92 | 10.52 | 11.37 | 58.50 | 65.98 | 69.75 | 48.00 | 60.10 | 0.48 | 0.35 | 0.14 | 1.55 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.10 | 111,000 | -11.20% | 17.71 | 17.89 | 17.81 | 17.71 | 18.79 | 39.23 | 11.22 | 12.25 | 5.67 | 6.14 | -0.17 | -0.06 | -0.11 | 0.73 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.99 | 31,000 | 38.39% | 13.75 | 13.80 | 12.82 | 13.39 | 12.90 | 56.91 | 65.25 | 62.20 | 53.16 | 45.87 | 0.23 | 0.25 | -0.02 | 0.74 | ||
| VALU | VALUE LINE INC | $39.00 | 8,000 | 128.57% | 38.39 | 38.17 | 38.19 | 38.45 | 40.46 | 56.28 | 78.77 | 68.30 | 100.00 | 77.77 | 0.16 | 0.05 | 0.10 | 0.96 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $8.15 | 2,332,000 | -53.39% | 7.17 | 6.43 | 4.82 | 3.86 | 3.22 | 66.61 | 89.23 | 81.18 | 51.35 | 35.34 | 0.85 | 0.75 | 0.10 | 1.12 | ||
| TE | T1 ENERGY INC | $2.33 | 3,561,000 | 81.59% | 2.06 | 1.97 | 1.64 | 1.47 | 1.60 | 61.26 | 74.93 | 81.47 | 72.31 | 79.11 | 0.16 | 0.14 | 0.02 | 1.69 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.35 | 1,100 | -92.67% | 10.34 | 10.31 | 10.43 | N/A | N/A | 47.00 | 46.43 | 50.40 | 53.87 | 57.20 | -0.01 | -0.03 | 0.01 | -0.08 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.33 | 23,900 | 51.27% | 44.82 | 44.76 | 43.62 | 40.48 | 37.93 | 48.63 | 29.15 | 37.42 | 18.22 | 31.39 | 0.34 | 0.52 | -0.18 | 0.81 | ||
| EMPD | EMPERY DIGITAL INC | $7.64 | 1,764,000 | 167.27% | 7.69 | 7.41 | 8.78 | 7.74 | 11.80 | 46.27 | 55.73 | 58.81 | 63.88 | 69.07 | -0.13 | -0.24 | 0.10 | 0.99 | ||
| BGS | B&G FOODS INC | $4.52 | 2,737,000 | 35.09% | 4.52 | 4.55 | 4.40 | 4.35 | 5.53 | 47.42 | 30.41 | 24.84 | 24.84 | 21.23 | 0.01 | 0.04 | -0.02 | 0.40 | ||
| OMI | OWENS & MINOR INC | $4.68 | 1,114,000 | -39.69% | 5.12 | 5.25 | 5.79 | 6.72 | 8.41 | 39.33 | 12.69 | 13.90 | 7.52 | 11.77 | -0.24 | -0.22 | -0.02 | 1.19 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $4.25 | 54,000 | 81.21% | 4.11 | 3.92 | 3.48 | 3.25 | 3.12 | 76.99 | 92.44 | 87.72 | 68.99 | 57.50 | 0.24 | 0.21 | 0.03 | 0.37 | ||
| JACK | JACK IN THE BOX INC | $19.14 | 1,855,000 | 47.81% | 19.12 | 19.14 | 19.51 | 20.10 | 27.34 | 53.67 | 76.50 | 70.37 | 71.83 | 76.51 | 0.06 | -0.06 | 0.12 | 0.88 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.44 | 8,670,000 | 142.38% | 0.46 | 0.45 | 0.47 | 0.50 | 0.62 | 38.17 | 24.17 | 37.62 | 30.04 | 53.94 | -0.00 | -0.01 | 0.00 | 1.85 | ||
| PDYN | PALLADYNE AI CORP | $8.60 | 1,505,000 | -15.12% | 8.51 | 7.78 | 8.02 | 8.16 | 7.70 | 58.52 | 67.41 | 72.93 | 64.97 | 75.13 | 0.31 | 0.16 | 0.15 | 1.28 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.12 | 71,000 | -2.07% | 22.67 | 23.00 | 22.37 | 21.53 | 21.30 | 41.94 | 9.96 | 12.24 | 3.21 | 3.21 | -0.09 | 0.10 | -0.19 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.