Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBK | COMMERCIAL BANCGROUP INC | $31.99 | 0.85% | 2.98% | 10.88% | 26.84% | 30.60% | N/A | N/A | N/A | N/A | $32.23 | $23.24 | 0.73% | 37.68% | 0.38 | 105,000 | 3.96% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.06 | -0.10% | 0.30% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.52% | 0.90% | 0.04 | 35,000 | 5,284.62% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.14 | 0.00% | 0.10% | 0.00% | 0.90% | 1.16% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.15% | 1.50% | -0.02 | 69,400 | -4.93% |
| INV | INNVENTURE INC | $5.20 | -11.11% | -20.97% | -18.50% | 24.11% | 23.22% | -7.80% | -50.29% | N/A | N/A | $7.86 | $2.36 | 33.84% | 120.34% | 0.39 | 2,403,000 | 136.05% |
| VREX | VAREX IMAGING CORP | $10.37 | -1.43% | 1.67% | 1.97% | -2.35% | -14.58% | 30.44% | -54.21% | -61.58% | N/A | $14.57 | $6.76 | 28.80% | 53.40% | 1.10 | 256,000 | -34.36% |
| CAL | CALERES INC | $12.97 | 5.70% | 3.84% | -7.09% | 13.28% | -1.37% | 3.18% | -46.49% | -54.41% | -45.25% | $16.13 | $8.80 | 19.59% | 47.39% | 1.34 | 392,000 | 3.70% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.43 | 5.24% | 3.56% | -7.67% | 5.24% | -33.25% | 24.52% | -9.06% | -86.37% | -71.27% | $14.06 | $5.62 | 40.04% | 50.00% | 1.74 | 892,000 | 6.32% |
| SHOE | SHOE STATION GROUP INC | $15.98 | 4.79% | -0.19% | -6.88% | -10.93% | -12.39% | -15.98% | -28.76% | -58.57% | 26.78% | $26.57 | $14.91 | 39.86% | 7.18% | 1.27 | 545,000 | 14.74% |
| IACO | IDEA ACQUISITION CORP | $9.91 | 0.00% | -0.10% | 0.20% | 0.15% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.80% | 0.92% | -0.01 | 3,000 | -88.89% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.58 | -1.34% | -4.10% | 3.01% | 17.11% | 18.42% | 24.42% | 217.22% | -3.83% | N/A | $10.26 | $5.18 | 6.63% | 84.94% | 0.74 | 63,000 | 359.85% |
| ECX | ECARX HOLDINGS INC | $1.19 | 3.48% | 5.31% | 16.67% | 34.92% | -29.17% | -34.25% | -84.63% | -87.76% | N/A | $2.70 | $0.88 | 55.93% | 35.38% | 0.50 | 2,084,000 | -33.12% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.90 | 2.29% | 1.12% | 1.56% | 15.62% | -15.06% | -16.25% | N/A | N/A | N/A | $44.00 | $23.87 | 32.05% | 25.28% | 0.72 | 58,000 | 8.21% |
| DBCA | D BORAL ACQUISITION I CORP | $9.99 | 0.30% | 0.20% | 0.60% | 1.42% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.79% | 1.63% | 0.01 | 922,000 | 1,995.45% |
| SLN | SILENCE THERAPEUTICS PLC | $9.16 | 26.00% | 35.50% | 37.95% | 76.15% | 49.19% | 51.53% | 40.92% | -65.72% | N/A | $9.46 | $4.19 | 3.17% | 118.62% | 0.72 | 2,226,000 | 695.00% |
| PBFS | PIONEER BANCORP INC | $17.23 | 1.12% | 4.11% | 15.87% | 25.22% | 24.67% | 42.16% | 92.51% | 40.08% | N/A | $19.42 | $11.89 | 11.28% | 44.88% | 0.38 | 16,600 | -1.78% |
| WEAV | WEAVE COMMUNICATIONS INC | $5.43 | -0.18% | 2.65% | -3.55% | 22.30% | -22.65% | -35.51% | -45.21% | N/A | N/A | $9.09 | $4.24 | 40.26% | 28.07% | 1.49 | 1,097,000 | 10.81% |
| MOBI | MOBIA MEDICAL INC | $12.98 | -5.46% | -10.67% | -1.37% | N/A | N/A | N/A | N/A | N/A | N/A | $15.25 | $10.19 | 14.89% | 27.38% | -0.53 | 51,600 | -55.13% |
| KRAQ | KRAKACQUISITION CORP | $10.00 | 0.00% | 0.27% | 0.81% | 1.32% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.96% | 2.25% | 0.04 | 13,000 | 664.71% |
| MESH | MESHFLOW ACQUISITION CORP | $9.99 | -0.10% | 0.00% | 0.00% | 1.16% | -0.10% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.70% | 1.27% | 0.01 | 9,200 | 9,100.00% |
| STRZ | STARZ ENTERTAINMENT CORP | $25.65 | -9.84% | -9.97% | 13.40% | 118.67% | 121.31% | 62.24% | N/A | N/A | N/A | $29.16 | $8.40 | 12.04% | 205.36% | 1.18 | 132,000 | 3.94% |
| PAYS | PAYSIGN INC | $7.69 | 3.36% | 5.49% | 11.13% | 103.98% | 43.47% | 19.97% | 221.76% | 142.59% | 3,947.37% | $8.88 | $3.08 | 13.40% | 149.68% | 1.35 | 579,000 | 44.03% |
| BMRC | BANK OF MARIN BANCORP | $26.54 | 0.49% | 3.47% | 1.10% | 7.02% | -0.30% | 18.91% | 43.15% | -16.62% | 8.04% | $28.48 | $21.77 | 6.81% | 21.91% | 0.72 | 171,000 | 52.68% |
| DIN | DINE BRANDS GLOBAL INC | $33.85 | 1.71% | 1.17% | 11.42% | 23.95% | 3.74% | 28.41% | -41.53% | -62.69% | -59.34% | $39.68 | $19.58 | 14.69% | 72.88% | 1.08 | 232,000 | 11.00% |
| SWMR | SWARMER INC | $38.23 | -7.77% | -6.30% | -13.62% | 8.06% | N/A | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 54.11% | 239.82% | -1.89 | 324,000 | 23.19% |
| AMCX | AMC GLOBAL MEDIA INC | $9.75 | -0.71% | 4.84% | 2.20% | 44.02% | 0.72% | 62.77% | -13.49% | -84.99% | -83.02% | $10.65 | $5.41 | 8.45% | 80.39% | 1.16 | 320,000 | -8.05% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.53 | -0.47% | -1.13% | -1.13% | 4.15% | 4.78% | N/A | N/A | N/A | N/A | $11.17 | $9.89 | 5.73% | 6.47% | 0.11 | 200,000 | 20.48% |
| RR | RICHTECH ROBOTICS INC | $1.91 | -5.45% | -8.17% | -39.75% | -10.33% | -47.67% | -1.55% | N/A | N/A | N/A | $7.43 | $1.73 | 74.29% | 10.40% | 2.15 | 11,751,000 | 9.49% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.20 | 0.08% | 0.23% | 0.92% | 35.38% | 64.59% | 0.38% | -50.75% | -22.99% | -2.44% | $14.99 | $7.43 | 11.94% | 77.66% | 0.75 | 243,000 | -35.71% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.62 | 0.34% | 5.89% | -0.06% | 14.79% | 15.39% | 92.15% | N/A | N/A | N/A | $19.93 | $8.46 | 11.57% | 108.27% | 0.96 | 66,000 | -29.03% |
| RLGT | RADIANT LOGISTICS INC | $9.09 | 0.55% | 3.89% | 7.83% | 27.49% | 40.06% | 49.51% | 37.10% | 29.12% | 179.69% | $9.45 | $5.78 | 3.81% | 57.27% | 0.99 | 125,000 | 10.62% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.93 | -1.84% | 6.13% | -4.02% | 49.68% | 14.36% | -29.50% | N/A | N/A | N/A | $11.41 | $4.50 | 39.26% | 54.00% | 2.07 | 774,000 | 3.06% |
| FPI | FARMLAND PARTNERS INC | $9.72 | -1.12% | 0.31% | -6.90% | -12.35% | -1.22% | -13.83% | -19.87% | -22.73% | -11.07% | $13.23 | $9.37 | 26.50% | 3.79% | 0.58 | 508,000 | 56.79% |
| FWRD | FORWARD AIR CORP | $13.39 | 2.37% | -1.25% | 39.04% | -17.40% | -47.39% | -40.14% | -86.81% | -85.57% | -70.00% | $32.47 | $7.86 | 58.76% | 70.46% | 1.46 | 454,000 | -59.36% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.59 | -4.22% | 3.92% | -5.36% | 20.45% | -5.36% | -29.96% | -38.37% | -76.82% | N/A | $2.70 | $1.18 | 41.11% | 35.32% | 1.13 | 1,105,000 | -29.75% |
| DCTH | DELCATH SYSTEMS INC | $12.24 | -0.41% | 2.60% | 13.02% | 36.30% | 18.60% | -11.75% | 118.18% | 10.87% | N/A | $14.15 | $8.12 | 13.50% | 50.74% | 0.89 | 468,000 | -22.00% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $12.09 | 7.28% | 8.04% | -2.26% | 6.61% | -25.55% | -62.05% | -71.66% | -71.21% | -73.42% | $35.53 | $9.61 | 65.97% | 25.81% | 1.40 | 1,358,000 | -9.77% |
| GOTU | GAOTU TECHEDU INC | $1.76 | 2.92% | 7.98% | 1.15% | -11.56% | -25.11% | -53.07% | -40.14% | -88.23% | N/A | $4.12 | $1.40 | 57.28% | 25.71% | 1.11 | 525,000 | 19.86% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.92 | 0.00% | 0.69% | -30.64% | -27.54% | -51.01% | -65.97% | -64.65% | -60.70% | -94.52% | $8.87 | $2.85 | 67.08% | 2.46% | 0.84 | 1,048,000 | 6.50% |
| GLAD | GLADSTONE CAPITAL CORP | $18.56 | -1.17% | -2.01% | -2.93% | 8.35% | -8.84% | -30.12% | -1.90% | -18.60% | 29.61% | $29.50 | $16.54 | 37.08% | 12.21% | 0.70 | 142,000 | -6.58% |
| YEXT | YEXT INC | $4.16 | 5.85% | 4.79% | 9.47% | -7.35% | -49.27% | -50.18% | -61.87% | -71.35% | N/A | $9.20 | $3.27 | 54.78% | 27.41% | 1.13 | 1,434,000 | -7.60% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $10.33 | -7.19% | -19.74% | -9.54% | 35.21% | 316.53% | 665.19% | -1.62% | N/A | N/A | $14.92 | $1.18 | 30.76% | 775.42% | 1.02 | 371,000 | -28.93% |
| ASTL | ALGOMA STEEL GROUP INC | $3.99 | -4.09% | -16.09% | -19.88% | -0.99% | -4.32% | -42.09% | -44.81% | -60.50% | N/A | $7.25 | $3.02 | 44.93% | 32.12% | 1.25 | 1,044,000 | 37.73% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.55 | -0.09% | 0.00% | 0.29% | 1.05% | 2.23% | 3.63% | N/A | N/A | N/A | $10.58 | $10.14 | 0.28% | 4.04% | 0.00 | 238,000 | 47,500.00% |
| SGU | STAR GROUP LP | $12.61 | -0.24% | 2.11% | -1.87% | 0.80% | 5.79% | 6.23% | -7.21% | 11.69% | 46.63% | $13.53 | $11.31 | 6.80% | 11.49% | 0.32 | 41,200 | 55.47% |
| WDH | WATERDROP INC | $1.15 | -3.36% | -12.21% | -24.84% | -31.14% | -37.16% | -17.27% | -52.87% | -82.68% | N/A | $2.18 | $1.10 | 47.25% | 4.55% | 0.67 | 125,000 | -54.04% |
| ISTR | INVESTAR HOLDING CORP | $29.97 | 0.30% | 2.78% | 4.86% | 10.47% | 9.78% | 55.93% | 155.94% | 34.58% | 83.30% | $31.77 | $18.86 | 5.67% | 58.91% | 0.50 | 275,000 | -28.39% |
| IPSC | CENTURY THERAPEUTICS INC | $2.29 | -4.98% | 1.78% | 5.53% | 2.23% | 120.19% | 284.87% | -32.65% | -90.92% | N/A | $3.04 | $0.44 | 24.67% | 426.44% | 1.36 | 1,050,000 | -16.53% |
| NATH | NATHANS FAMOUS INC | $100.79 | -0.19% | -0.77% | -0.41% | 0.24% | 7.50% | -9.86% | 29.63% | 45.08% | 137.77% | $117.49 | $88.67 | 14.21% | 13.68% | 0.50 | 23,000 | -2.13% |
| BMBL | BUMBLE INC | $2.72 | -2.86% | -8.11% | -13.92% | -20.00% | -24.02% | -47.79% | -83.69% | -95.30% | N/A | $8.64 | $2.61 | 68.52% | 4.21% | 1.67 | 2,682,000 | -32.53% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.30 | 0.29% | 0.39% | 1.38% | 0.98% | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 0.96% | 2.90% | 0.10 | 3,600 | -71.43% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $22.14 | 0.50% | -1.69% | 4.34% | 12.04% | -15.91% | -11.62% | 91.57% | 257.67% | 379.22% | $36.26 | $15.25 | 38.93% | 45.23% | 0.73 | 141,000 | -6.62% |
| SLMT | BRERA HOLDINGS PLC | $5.02 | -7.55% | -16.33% | -18.64% | -41.05% | -75.63% | -93.12% | -97.65% | N/A | N/A | $529.50 | $4.28 | 99.05% | 17.29% | 1.59 | 66,000 | -13.16% |
| BLND | BLEND LABS INC | $1.70 | 1.80% | 6.92% | 15.65% | 2.41% | -43.52% | -49.40% | 89.52% | N/A | N/A | $4.49 | $1.18 | 62.14% | 44.07% | 1.52 | 1,758,000 | -27.62% |
| KMDA | KAMADA LTD | $7.14 | 0.07% | -1.72% | -10.25% | -12.99% | 0.63% | -10.25% | 29.02% | 22.59% | 95.48% | $9.35 | $6.50 | 23.69% | 9.77% | 0.70 | 17,300 | -66.73% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.17 | -0.89% | -1.06% | -2.36% | -12.19% | -23.34% | -21.78% | -23.60% | -41.46% | N/A | $16.04 | $10.92 | 30.34% | 2.29% | 0.51 | 125,000 | -41.04% |
| ATNI | ATN INTERNATIONAL INC | $26.73 | 0.11% | 4.17% | -2.73% | -2.34% | 19.33% | 63.19% | -27.89% | -42.93% | -65.79% | $30.45 | $13.86 | 12.22% | 92.86% | 0.52 | 60,000 | -13.04% |
| XRX | XEROX HOLDINGS CORP | $3.14 | 0.00% | 0.00% | 4.32% | 132.59% | 26.10% | -41.96% | -78.00% | -86.82% | -91.69% | $6.80 | $1.19 | 53.82% | 163.87% | 1.36 | 2,422,000 | -67.66% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.33 | -1.44% | 6.23% | -2.58% | N/A | N/A | N/A | N/A | N/A | N/A | $15.40 | $11.25 | 6.95% | 27.38% | -0.02 | 522,000 | -41.81% |
| SI | SHOULDER INNOVATIONS INC | $19.77 | 2.49% | 10.02% | 31.27% | 35.41% | 29.30% | N/A | N/A | N/A | N/A | $20.73 | $10.92 | 4.63% | 81.04% | 0.61 | 268,000 | 62.42% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.43 | 2.83% | 6.94% | 10.57% | 22.91% | 7.12% | 26.71% | -13.03% | -37.60% | 44.16% | $27.67 | $19.53 | 8.11% | 30.21% | 0.89 | 176,000 | 104.65% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $32.58 | 5.92% | 3.10% | -13.51% | -20.65% | -45.43% | -37.82% | 67.08% | 77.64% | 138.68% | $75.85 | $30.75 | 57.05% | 5.95% | 1.28 | 301,000 | 39.35% |
| QUAD | QUAD/GRAPHICS INC | $7.92 | -1.25% | 5.32% | 9.09% | 19.28% | 23.17% | 41.68% | 115.22% | 115.22% | -62.01% | $8.64 | $5.01 | 8.33% | 58.08% | 1.01 | 129,000 | -25.43% |
| NEWT | NEWTEKONE INC | $14.12 | -0.14% | 3.75% | 1.88% | 26.75% | 22.46% | 30.02% | -10.80% | -59.63% | 15.45% | $14.91 | $9.59 | 5.30% | 47.24% | 1.05 | 294,000 | 13.08% |
| UROY | URANIUM ROYALTY CORP | $2.78 | -4.47% | -7.33% | -20.57% | -18.48% | -25.47% | 18.30% | 39.70% | 14.40% | N/A | $5.52 | $2.29 | 49.64% | 21.66% | 1.64 | 1,619,000 | -16.07% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $25.62 | -4.40% | 6.09% | -10.89% | -9.25% | -24.65% | 48.95% | 97.69% | -47.54% | -60.68% | $39.71 | $16.81 | 35.47% | 52.45% | 0.95 | 263,000 | 3.95% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.31 | -3.75% | -9.77% | -18.37% | 5.48% | -21.43% | -42.82% | -12.17% | -70.72% | -72.43% | $4.29 | $1.80 | 46.15% | 28.33% | 1.51 | 662,000 | 60.29% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.93 | -3.50% | -4.93% | -17.17% | -22.74% | -32.99% | -31.80% | -72.39% | -83.23% | N/A | $6.63 | $1.84 | 70.89% | 5.18% | 0.32 | 11,400 | 83.87% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $29.53 | 1.03% | 3.43% | 6.30% | 18.50% | 14.02% | 18.17% | 26.74% | 32.84% | 109.28% | $29.83 | $22.77 | 1.01% | 29.69% | 0.77 | 133,000 | 1.53% |
| HNST | HONEST COMPANY INC | $3.69 | 2.50% | 3.65% | 3.65% | 32.26% | 33.70% | -25.45% | 119.64% | -76.19% | N/A | $5.28 | $2.07 | 30.11% | 78.26% | 1.58 | 1,223,000 | 3.29% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $24.94 | 4.86% | 10.23% | 2.03% | 15.49% | 28.00% | 35.81% | -13.93% | -5.08% | 126.48% | $28.44 | $17.19 | 12.32% | 45.06% | 1.13 | 259,000 | 131.25% |
| GTN | GRAY MEDIA INC | $3.95 | 0.51% | 5.90% | -2.95% | -17.88% | -19.72% | -13.76% | -46.55% | -83.03% | -63.69% | $6.44 | $3.50 | 38.62% | 12.86% | 1.12 | 660,000 | -22.17% |
| AVBC | AVIDIA BANCORP INC | $20.21 | -0.74% | 3.11% | 6.03% | 4.12% | 17.16% | N/A | N/A | N/A | N/A | $21.43 | $14.00 | 5.69% | 44.36% | 0.47 | 88,000 | 64.49% |
| RERE | ATRENEW INC | $3.78 | 4.42% | -4.79% | -19.75% | -25.15% | -28.41% | 26.42% | 26.85% | -73.57% | N/A | $6.47 | $3.01 | 41.58% | 25.58% | 1.08 | 943,000 | -8.54% |
| LDI | LOANDEPOT INC | $1.20 | 5.26% | 2.56% | -5.51% | -17.24% | -44.44% | -13.04% | -37.82% | -90.76% | N/A | $5.05 | $1.10 | 76.24% | 9.59% | 1.25 | 1,757,000 | 28.53% |
| ZURA | ZURA BIO LTD | $4.26 | -1.05% | 17.68% | 1.19% | -20.82% | -5.33% | 252.07% | -50.69% | N/A | N/A | $7.44 | $1.00 | 42.74% | 326.00% | 0.35 | 864,000 | -30.55% |
| PBYI | PUMA BIOTECHNOLOGY INC | $7.95 | -1.12% | 9.96% | 9.35% | 27.00% | 33.39% | 136.61% | 122.07% | -19.70% | -74.04% | $8.41 | $3.03 | 5.47% | 162.38% | 0.98 | 493,000 | 15.19% |
| CZNC | CITIZENS & NORTHERN CORP | $22.51 | 1.90% | 4.36% | 6.58% | 1.81% | 8.95% | 18.72% | 17.30% | -10.75% | 10.40% | $24.12 | $18.16 | 6.66% | 23.95% | 0.55 | 63,700 | 12.74% |
| KELYA | KELLY SERVICES INC | $11.63 | 2.38% | 2.02% | 7.59% | 34.61% | 35.23% | 1.57% | -33.73% | -53.35% | -38.43% | $14.94 | $7.98 | 22.16% | 45.74% | 0.87 | 281,000 | -18.08% |
| SMC | SUMMIT MIDSTREAM CORP | $29.18 | -0.58% | 0.86% | -5.75% | -7.83% | 6.81% | 16.39% | 86.78% | -1.22% | -91.48% | $33.50 | $19.13 | 12.90% | 52.54% | 0.78 | 45,600 | 5.56% |
| SPT | SPROUT SOCIAL INC | $6.70 | 2.29% | -2.47% | -2.05% | 21.82% | -39.80% | -67.38% | -84.79% | -92.74% | N/A | $21.63 | $4.92 | 69.02% | 36.18% | 1.92 | 1,113,000 | 1.46% |
| CMCO | COLUMBUS MCKINNON CORP | $13.95 | -0.64% | -0.21% | -11.82% | -6.50% | -21.50% | -5.68% | -65.58% | -71.18% | -8.28% | $24.40 | $11.99 | 42.83% | 16.35% | 1.40 | 552,000 | -4.00% |
| INDP | INDAPTUS THERAPEUTICS INC | $3.55 | -4.31% | -21.11% | 219.82% | 108.82% | 33.96% | -71.85% | -93.04% | -99.10% | -99.97% | $13.44 | $0.92 | 73.59% | 285.87% | 1.31 | 119,000 | -34.25% |
| BOC | BOSTON OMAHA CORP | $13.22 | -0.60% | 1.38% | 3.69% | 8.09% | 4.26% | -7.23% | -29.38% | -59.83% | N/A | $14.49 | $10.52 | 8.76% | 25.67% | 0.90 | 73,000 | -29.81% |
| PLBC | PLUMAS BANCORP | $57.61 | 0.19% | 5.22% | 9.30% | 17.86% | 27.23% | 31.38% | 62.51% | 92.03% | 533.77% | $58.28 | $39.70 | 1.14% | 45.11% | 0.48 | 65,000 | 27.45% |
| IBEX | IBEX LTD | $29.92 | 1.05% | -1.90% | -7.14% | 10.24% | -23.18% | 5.06% | 41.47% | 58.22% | N/A | $42.99 | $25.94 | 30.40% | 15.34% | 0.57 | 69,500 | -61.39% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $13.31 | -3.06% | -10.37% | -12.66% | -16.24% | -13.49% | 29.35% | -45.07% | -14.41% | N/A | $15.95 | $8.58 | 16.55% | 55.13% | 0.65 | 478,000 | 5.29% |
| OSS | ONE STOP SYSTEMS INC | $16.11 | -5.35% | -11.39% | -7.63% | 78.21% | 122.82% | 316.28% | 475.36% | 164.10% | N/A | $20.88 | $3.46 | 22.84% | 365.61% | 1.00 | 1,105,000 | 6.97% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.13 | 3.35% | -4.51% | -2.01% | -22.77% | -2.58% | -40.15% | -46.67% | -34.36% | 17.47% | $30.76 | $11.73 | 50.81% | 28.99% | 1.15 | 48,000 | 60.00% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.72 | -2.42% | 8.54% | 1.40% | 13.58% | -17.35% | 87.43% | -35.68% | -71.50% | -38.50% | $17.15 | $6.44 | 20.00% | 113.21% | 0.99 | 287,000 | -28.61% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.88 | 0.51% | 0.65% | 0.93% | 1.68% | 2.64% | 2.64% | N/A | N/A | N/A | $11.32 | $10.45 | 3.89% | 4.11% | 0.05 | 158,000 | 27.42% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.38 | 0.09% | 0.09% | 0.28% | 1.16% | 1.36% | -0.01% | N/A | N/A | N/A | $10.51 | $10.07 | 1.25% | 3.07% | 0.02 | 401,000 | 30.62% |
| TMCR | METALS ROYALTY CO INC | $7.23 | -6.71% | -22.76% | -45.68% | N/A | N/A | N/A | N/A | N/A | N/A | $17.86 | $6.95 | 59.52% | 4.03% | 1.04 | 62,000 | -6.06% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.93 | -0.10% | -0.10% | 0.10% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.29% | 1.02% | 0.01 | 160,000 | 187.25% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.35 | -0.48% | -0.10% | -2.91% | 2.99% | N/A | N/A | N/A | N/A | N/A | $11.26 | $9.91 | 8.08% | 4.44% | 0.16 | 147,000 | 30.09% |
| PCB | PCB BANCORP | $27.74 | 2.19% | 5.94% | 11.88% | 24.88% | 23.49% | 33.15% | 84.16% | 77.56% | N/A | $27.97 | $19.70 | 0.82% | 40.79% | 0.69 | 44,400 | -12.94% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.60 | -0.22% | 1.10% | -8.91% | -9.27% | 3.60% | 13.30% | 22.34% | -1.08% | -50.64% | $5.54 | $3.62 | 16.97% | 27.07% | 0.47 | 127,000 | 44.32% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.94 | 1.08% | 57.45% | -14.55% | 21.13% | -26.56% | -46.89% | -80.62% | -90.47% | N/A | $3.21 | $0.58 | 70.72% | 61.51% | 0.93 | 11,449,000 | -50.09% |
| MVST | MICROVAST HOLDINGS INC | $1.18 | -7.09% | -6.35% | -18.06% | -26.25% | -60.80% | -69.82% | -19.18% | -91.00% | N/A | $7.12 | $1.07 | 83.43% | 10.28% | 1.65 | 3,659,000 | -2.76% |
| MTLS | MATERIALISE NV | $6.65 | 2.15% | 0.61% | 7.43% | 34.62% | 18.12% | 20.04% | -19.78% | -72.42% | -5.94% | $7.00 | $4.78 | 5.00% | 39.12% | 1.45 | 326,000 | 201.85% |
| TBRG | TRUBRIDGE INC | $26.18 | 0.19% | 0.27% | 0.89% | 76.06% | 18.68% | 13.58% | 4.93% | -22.04% | -30.52% | $26.51 | $13.88 | 1.24% | 88.62% | 0.69 | 254,000 | -9.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.