Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVC | SERVICE PROPERTIES TRUST | $1.97 | 3.68% | 7.65% | -25.10% | -28.10% | -34.98% | -67.44% | -75.16% | -68.33% | -93.47% | $6.34 | $1.71 | 68.90% | 15.20% | 1.75 | 1,531,404 | -28.57% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.40 | 2.41% | 3.17% | -1.80% | -4.10% | -10.48% | 42.42% | 110.43% | 180.24% | 209.93% | $31.72 | $16.51 | 26.23% | 41.73% | 0.37 | 44,468 | 115.23% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.11 | 0.32% | 0.68% | 1.60% | 2.73% | 3.79% | 5.76% | N/A | N/A | N/A | $11.20 | $10.46 | 0.85% | 6.17% | -0.01 | 2,363 | -99.26% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.20 | 2.33% | 10.75% | -1.75% | -6.87% | -7.76% | -29.17% | -21.55% | 54.79% | -5.47% | $30.13 | $17.01 | 32.96% | 18.75% | 0.87 | 161,677 | -22.26% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.42 | 0.00% | 0.29% | 2.36% | 5.03% | 4.30% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.96% | 5.87% | 0.03 | 76,016 | 126.82% |
| AHG | AKSO HEALTH GROUP | $1.36 | -2.79% | -0.87% | 33.04% | 11.56% | 49.56% | 69.49% | 52.92% | 26.37% | N/A | $2.35 | $0.60 | 42.16% | 125.70% | 1.23 | 10,447 | 140.44% |
| APPS | DIGITAL TURBINE INC | $3.10 | 2.99% | -8.55% | 4.73% | 22.05% | -0.32% | 53.47% | -90.55% | -42.91% | -11.68% | $6.86 | $1.18 | 54.81% | 162.71% | 2.75 | 1,936,917 | 20.53% |
| VACH | VOYAGER ACQUISITION CORP | $10.29 | 0.10% | 0.39% | 0.88% | 1.98% | 2.54% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 8.13% | 3.42% | 0.00 | 14,987 | -88.53% |
| IVA | INVENTIVA SA | $3.38 | -3.37% | -13.06% | 9.10% | 33.15% | 22.54% | 5.69% | -65.22% | N/A | N/A | $4.05 | $1.53 | 16.49% | 121.05% | 0.28 | 31,870 | 202.89% |
| LFMD | LIFEMD INC | $7.25 | -2.55% | 19.05% | 29.23% | 26.97% | 65.53% | -41.95% | 178.85% | 437.04% | 935.71% | $12.88 | $3.99 | 43.71% | 81.70% | 1.36 | 1,718,609 | 11.37% |
| CLCO | COOL CO LTD | $6.00 | 0.17% | 6.19% | 11.52% | -29.41% | -39.88% | -45.70% | N/A | N/A | N/A | $13.68 | $4.51 | 56.14% | 33.04% | 0.74 | 144,675 | -31.02% |
| UIS | UNISYS CORP | $4.53 | 11.85% | 11.03% | -0.66% | -30.73% | -37.95% | -13.55% | -66.54% | -60.57% | -79.60% | $8.93 | $3.32 | 49.27% | 36.65% | 1.37 | 962,323 | -58.21% |
| OTLY | OATLY GROUP AB | $10.74 | -4.36% | 15.48% | 7.94% | -7.89% | -33.37% | -55.62% | -85.41% | N/A | N/A | $26.80 | $6.00 | 59.93% | 79.00% | 1.62 | 160,894 | -26.29% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.10 | -1.40% | -16.10% | 4.95% | -36.16% | -54.54% | -77.43% | N/A | N/A | N/A | $36.52 | $2.62 | 91.52% | 18.17% | 0.12 | 8,749 | -49.25% |
| TATT | TAT TECHNOLOGIES LTD | $29.31 | 0.34% | 15.39% | 7.48% | 2.84% | 60.56% | 145.89% | 380.49% | 667.28% | 337.46% | $33.83 | $11.78 | 13.35% | 148.81% | 0.48 | 73,649 | -10.05% |
| SHYF | SHYFT GROUP INC | $9.16 | 4.81% | 6.51% | 11.03% | -19.65% | -30.61% | -26.07% | -64.58% | -30.71% | 94.48% | $17.56 | $6.82 | 47.84% | 34.31% | 1.43 | 214,477 | 9.40% |
| ATYR | ATYR PHARMA INC | $3.60 | 7.78% | 7.46% | 21.62% | 0.84% | 16.88% | 125.00% | -14.08% | 1.12% | -98.28% | $4.66 | $1.42 | 22.75% | 153.52% | 0.86 | 1,374,846 | 31.81% |
| MOV | MOVADO GROUP INC | $14.37 | 0.84% | 2.94% | -16.06% | -22.66% | -23.65% | -44.50% | -61.56% | 47.54% | -50.65% | $27.80 | $12.85 | 48.31% | 11.83% | 1.10 | 173,352 | -21.70% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.26 | 3.67% | 1.80% | -26.62% | -25.66% | -46.82% | -58.46% | -90.04% | -90.24% | -92.60% | $6.29 | $1.88 | 64.04% | 20.21% | 1.29 | 1,796,539 | -19.27% |
| MNTK | MONTAUK RENEWABLES INC | $2.24 | 5.16% | 1.36% | 2.28% | -46.02% | -60.07% | -40.43% | -81.16% | N/A | N/A | $6.22 | $1.75 | 63.99% | 28.00% | 1.25 | 86,473 | -16.85% |
| XPER | XPERI INC | $7.18 | -1.10% | -2.45% | -7.95% | -20.04% | -21.96% | -32.58% | N/A | N/A | N/A | $11.39 | $6.29 | 36.96% | 14.15% | 1.23 | 282,629 | -13.73% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $4.32 | 2.86% | 19.01% | 224.81% | 195.89% | 163.41% | 28.96% | -72.48% | -24.87% | -70.73% | $4.40 | $0.99 | 1.82% | 336.36% | 0.36 | 120,730 | 19.61% |
| ABEO | ABEONA THERAPEUTICS INC | $6.56 | -4.51% | 23.08% | 40.17% | 19.27% | 8.61% | 61.18% | 21.71% | -89.25% | -90.83% | $7.32 | $3.93 | 10.43% | 66.79% | 0.77 | 1,784,770 | -48.24% |
| API | AGORA INC | $3.41 | 0.29% | 6.56% | -15.38% | -39.11% | 24.45% | 33.20% | -52.70% | N/A | N/A | $6.99 | $1.65 | 51.22% | 106.29% | 1.58 | 531,828 | -2.14% |
| PAMT | PAMT CORP | $14.60 | 4.96% | 5.57% | 19.77% | -5.07% | -10.92% | -14.97% | -53.08% | 58.27% | -0.25% | $23.70 | $11.01 | 38.40% | 32.61% | 1.20 | 30,581 | -52.61% |
| TPST | TEMPEST THERAPEUTICS INC | $6.99 | 2.04% | -9.92% | 819.74% | 660.61% | 642.83% | 97.46% | 82.03% | -73.82% | -99.88% | $8.23 | $0.41 | 15.06% | 1,600.73% | 10.32 | 57,378 | 66.29% |
| PDLB | PONCE FINANCIAL GROUP INC | $13.24 | 2.72% | 6.09% | 3.12% | -0.53% | 14.14% | 57.62% | 28.05% | N/A | N/A | $13.97 | $8.42 | 5.23% | 57.24% | 0.45 | 48,302 | -14.40% |
| MTLS | MATERIALISE NV | $5.37 | 3.47% | 4.07% | 12.58% | -35.50% | -12.54% | 1.90% | -67.24% | -73.02% | -26.64% | $9.69 | $3.93 | 44.58% | 36.64% | 1.61 | 120,299 | 140.74% |
| CUB | LIONHEART HOLDINGS | $10.34 | 0.19% | 0.39% | 0.78% | 1.84% | 3.19% | N/A | N/A | N/A | N/A | $10.55 | $9.96 | 1.99% | 3.82% | 0.00 | 30,295 | -87.59% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.48 | 1.27% | -11.67% | -15.84% | 35.50% | 315.20% | 188.45% | -83.79% | N/A | N/A | $44.15 | $2.09 | 60.41% | 736.36% | 0.40 | 1,338,711 | -29.05% |
| OFLX | OMEGA FLEX INC | $31.24 | 6.58% | 0.64% | -10.74% | -18.75% | -39.16% | -53.24% | -72.14% | -67.35% | 7.72% | $67.97 | $28.12 | 54.04% | 11.10% | 0.87 | 25,291 | -30.34% |
| OPAL | OPAL FUELS INC | $1.82 | 2.82% | 4.60% | 12.35% | -40.52% | -50.27% | -62.32% | -81.67% | N/A | N/A | $5.18 | $1.26 | 64.86% | 44.44% | 0.53 | 94,264 | 30.34% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.15 | 0.15% | 0.45% | 0.89% | 1.96% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.94 | 0.20% | 2.06% | 0.00 | 8,992 | -75.93% |
| SPIR | SPIRE GLOBAL INC | $9.68 | 0.83% | -9.02% | 19.51% | -45.28% | -11.27% | -5.47% | -30.46% | N/A | N/A | $21.43 | $6.26 | 54.82% | 54.63% | 1.52 | 461,700 | -26.39% |
| SIMA | SIM ACQUISITION CORP I | $10.25 | -0.29% | 0.00% | 0.29% | 1.59% | 2.60% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.77% | 3.02% | -0.01 | 930 | -96.55% |
| DIN | DINE BRANDS GLOBAL INC | $20.49 | 0.05% | 0.99% | -13.98% | -32.22% | -31.36% | -53.08% | -72.53% | -47.58% | -78.70% | $45.69 | $18.63 | 55.15% | 9.98% | 1.27 | 416,482 | -22.71% |
| VENU | VENU HOLDING CORP | $8.31 | 4.79% | 8.67% | -8.63% | -14.86% | N/A | N/A | N/A | N/A | N/A | $11.15 | $7.05 | 25.47% | 17.87% | 0.45 | 21,423 | -25.29% |
| FSBW | FS BANCORP INC | $40.11 | 2.85% | 4.67% | 6.62% | 0.60% | -6.29% | 23.57% | 36.57% | 88.80% | 266.30% | $49.15 | $31.20 | 18.39% | 28.56% | 0.63 | 25,262 | 26.44% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.15 | -0.10% | 1.00% | 1.20% | 2.42% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.39% | 2.84% | 0.00 | 335,630 | -1.93% |
| HOND | HCM II ACQUISITION CORP | $10.83 | -0.23% | -1.14% | 2.12% | 7.39% | 8.36% | N/A | N/A | N/A | N/A | $11.19 | $9.96 | 3.26% | 8.68% | 0.01 | 167,161 | 67.95% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.54 | 1.72% | -0.28% | 7.27% | 5.67% | 28.73% | 32.58% | -75.84% | -67.02% | N/A | $3.83 | $2.45 | 7.57% | 44.49% | 0.61 | 165,559 | 59.53% |
| DOMO | DOMO INC | $7.77 | 3.19% | 3.60% | -3.96% | -12.10% | -3.48% | 3.46% | -82.10% | -57.33% | N/A | $10.15 | $6.01 | 23.45% | 29.28% | 1.92 | 237,871 | 26.26% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.79 | 2.28% | 3.86% | 0.00% | -2.76% | -2.25% | -7.10% | -13.56% | N/A | N/A | $16.47 | $12.76 | 10.20% | 15.91% | 0.37 | 121,826 | -12.92% |
| AURA | AURA BIOSCIENCES INC | $6.15 | 1.32% | 14.31% | 3.54% | -19.92% | -39.53% | -20.85% | -65.58% | N/A | N/A | $12.38 | $4.84 | 50.32% | 27.07% | 1.02 | 118,997 | -27.34% |
| ASM | AVINO SILVER & GOLD MINES LTD | $2.19 | 3.30% | 3.30% | 28.82% | 71.09% | 82.50% | 211.52% | 212.86% | 431.55% | 71.09% | $2.23 | $0.72 | 1.79% | 205.87% | 1.20 | 3,237,112 | -13.68% |
| NUS | NU SKIN ENTERPRISES INC | $6.19 | 0.49% | 7.28% | -13.18% | -3.58% | -2.37% | -49.05% | -86.07% | -77.37% | -89.37% | $14.00 | $5.32 | 55.79% | 16.35% | 0.85 | 487,829 | -6.40% |
| NTCL | NETCLASS TECHNOLOGY INC | $17.50 | 18.16% | 34.72% | 139.73% | 140.72% | N/A | N/A | N/A | N/A | N/A | $17.50 | $4.59 | 0.00% | 281.26% | -0.44 | 526,188 | 17.09% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $12.02 | 0.75% | 4.98% | 16.93% | 19.48% | N/A | N/A | N/A | N/A | N/A | $12.20 | $10.04 | 1.48% | 19.72% | 0.06 | 1,191,580 | -43.55% |
| JMIA | JUMIA TECHNOLOGIES AG | $2.50 | 2.88% | 2.46% | 13.64% | -35.73% | -45.89% | -48.98% | -66.49% | -37.19% | N/A | $15.04 | $1.60 | 83.38% | 56.25% | 2.49 | 1,530,028 | 1.16% |
| BRT | BRT APARTMENTS CORP | $16.16 | 4.33% | 3.66% | -2.65% | -7.02% | -0.74% | -12.74% | -23.88% | 73.39% | 135.57% | $20.22 | $14.61 | 20.08% | 10.61% | 0.86 | 193,628 | -0.24% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.97 | 1.43% | -1.78% | 12.70% | -23.66% | -43.78% | -11.25% | -58.41% | N/A | N/A | $12.40 | $3.21 | 59.92% | 54.83% | 1.68 | 365,800 | 27.79% |
| TERN | TERNS PHARMACEUTICALS INC | $3.50 | -1.69% | 19.86% | 40.56% | -19.91% | -50.70% | -33.84% | 110.84% | N/A | N/A | $11.40 | $1.87 | 69.30% | 87.67% | 0.94 | 1,705,080 | 37.68% |
| OBE | OBSIDIAN ENERGY LTD | $4.14 | -2.13% | -7.38% | -31.00% | -17.20% | -31.00% | -48.06% | -48.38% | 1,871.43% | -75.25% | $8.25 | $4.01 | 49.82% | 3.37% | 1.13 | 743,898 | 37.81% |
| ALDF | ALDEL FINANCIAL II INC | $10.20 | -0.10% | 0.79% | 0.89% | 2.41% | 2.10% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 4.56% | 3.03% | -0.00 | 12,080 | -84.23% |
| PBFS | PIONEER BANCORP INC | $11.76 | 2.26% | 6.33% | 2.35% | 3.80% | 3.80% | 30.81% | 13.62% | 29.09% | N/A | $12.20 | $8.76 | 3.61% | 34.25% | 0.53 | 8,291 | -36.79% |
| ACTG | ACACIA RESEARCH CORP | $3.16 | 0.32% | 0.96% | -5.67% | -25.47% | -27.52% | -35.64% | -34.30% | 30.04% | -70.38% | $5.74 | $2.70 | 44.94% | 17.04% | 0.90 | 180,010 | -13.57% |
| FULC | FULCRUM THERAPEUTICS INC | $5.62 | 28.31% | 59.21% | 98.59% | 47.51% | 72.39% | -26.54% | -42.65% | -57.84% | N/A | $10.13 | $2.32 | 44.52% | 142.76% | 1.25 | 4,146,696 | 347.50% |
| NRDY | NERDY INC | $1.66 | 4.40% | 0.61% | 12.93% | -7.78% | 85.27% | -37.12% | -56.88% | N/A | N/A | $2.75 | $0.73 | 39.64% | 128.34% | 1.37 | 322,058 | -17.81% |
| LXFR | LUXFER HOLDINGS PLC | $11.31 | 1.43% | 12.87% | -3.50% | -16.65% | -20.91% | 2.17% | -29.58% | -11.22% | -13.13% | $15.64 | $9.41 | 27.69% | 20.18% | 0.98 | 99,125 | -53.80% |
| OBT | ORANGE COUNTY BANCORP INC | $26.65 | 9.72% | 14.77% | 12.68% | 2.82% | 0.06% | 7.70% | 37.30% | N/A | N/A | $33.06 | $20.97 | 19.38% | 27.09% | 0.53 | 40,507 | -60.04% |
| ATXS | ASTRIA THERAPEUTICS INC | $5.36 | 3.88% | 3.68% | -2.90% | -27.86% | -53.55% | -42.67% | -12.13% | -84.83% | N/A | $12.92 | $3.56 | 58.51% | 50.77% | 0.95 | 407,804 | -57.14% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.23 | 0.00% | 0.39% | 0.69% | 1.89% | 2.81% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 8.33% | 2.93% | -0.01 | 500,347 | 30,804.69% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.29 | 2.48% | -1.67% | -12.03% | -22.89% | -30.66% | -24.01% | 34.60% | 49.76% | 164.08% | $26.46 | $14.05 | 42.21% | 8.83% | 0.61 | 12,204 | -41.81% |
| JACS | JACKSON ACQUISITION CO II | $10.20 | 0.20% | 0.89% | 1.29% | 2.00% | N/A | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 2.02% | 2.62% | 0.01 | 1,351 | -99.39% |
| STIM | NEURONETICS INC | $4.58 | 2.69% | 2.23% | 16.24% | 43.13% | 320.18% | 30.86% | 81.75% | 94.07% | N/A | $5.92 | $0.52 | 22.64% | 780.77% | 1.42 | 557,012 | -13.20% |
| RMNI | RIMINI STREET INC | $3.28 | -7.61% | -6.29% | -7.08% | 16.73% | 82.22% | 25.67% | -43.93% | -24.42% | N/A | $4.15 | $1.53 | 20.87% | 114.38% | 1.10 | 436,877 | 25.31% |
| TBN | TAMBORAN RESOURCES CORP | $20.70 | 2.07% | -2.59% | -13.75% | -13.89% | 10.64% | N/A | N/A | N/A | N/A | $34.50 | $15.75 | 40.00% | 31.43% | 0.55 | 3,142 | -47.71% |
| NVEC | NVE CORP | $62.20 | 3.19% | 6.38% | -2.25% | -10.43% | -16.31% | -21.93% | 31.78% | 14.46% | -6.17% | $89.98 | $51.50 | 30.87% | 20.78% | 0.96 | 20,825 | -35.01% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.25 | 0.00% | 0.29% | 0.89% | 1.77% | 2.60% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 4.56% | 2.91% | -0.01 | 462 | -99.98% |
| EU | ENCORE ENERGY CORP | $1.61 | 3.87% | 0.63% | 26.77% | -49.37% | -55.89% | -67.28% | N/A | N/A | N/A | $5.05 | $1.01 | 68.12% | 59.41% | 1.51 | 2,219,136 | 45.78% |
| PSTL | POSTAL REALTY TRUST INC | $12.72 | -0.24% | -3.71% | -10.55% | -3.78% | -9.14% | -8.36% | -23.00% | -20.00% | N/A | $15.15 | $12.26 | 16.04% | 3.75% | 0.51 | 294,476 | -16.50% |
| MXCT | MAXCYTE INC | $2.82 | 1.08% | -2.08% | 2.17% | -35.17% | -25.00% | -26.37% | -51.71% | N/A | N/A | $5.26 | $2.21 | 46.39% | 27.60% | 1.44 | 243,080 | -23.06% |
| SES | SES AI CORP | $0.82 | -9.44% | -20.87% | 45.54% | -29.74% | 81.11% | -44.93% | -86.53% | N/A | N/A | $2.53 | $0.20 | 67.79% | 307.50% | 1.32 | 15,473,499 | -25.90% |
| MTW | MANITOWOC CO INC | $8.50 | 4.42% | 5.33% | -4.92% | -9.57% | -1.51% | -31.84% | -38.14% | 4.55% | -89.36% | $13.46 | $7.06 | 36.83% | 20.40% | 1.47 | 378,555 | 6.54% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.38 | 3.43% | -15.66% | -21.66% | -20.90% | -20.39% | -37.40% | -41.38% | -18.27% | -48.21% | $12.63 | $7.12 | 41.57% | 3.65% | 0.71 | 624,155 | -47.90% |
| ATAI | ATAI LIFE SCIENCES NV | $1.50 | 2.04% | 2.74% | 1.35% | -18.92% | 38.89% | -29.58% | -67.25% | N/A | N/A | $2.57 | $1.03 | 41.52% | 45.63% | 1.42 | 1,563,652 | 68.69% |
| ITOS | ITEOS THERAPEUTICS INC | $7.77 | 3.60% | 5.71% | 34.66% | 5.43% | -13.38% | -32.38% | -72.25% | N/A | N/A | $18.75 | $4.80 | 58.56% | 61.88% | 1.06 | 366,430 | -68.26% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.05 | -0.10% | 0.50% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.96 | 1.08% | 0.90% | 0.03 | 363,325 | -23.69% |
| GSRT | GSR III ACQUISITION CORP | $10.19 | 0.10% | -0.16% | 1.80% | 2.72% | 2.00% | N/A | N/A | N/A | N/A | $10.25 | $9.86 | 0.59% | 3.35% | 0.00 | 312,386 | -16.89% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.00 | 0.00% | 4.53% | -1.32% | 3.81% | -41.75% | -8.54% | 112.77% | -33.33% | N/A | $5.80 | $2.20 | 48.28% | 36.36% | 1.26 | 721,568 | -40.67% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $36.27 | 3.93% | 8.33% | 9.02% | 1.71% | -4.17% | 39.77% | -20.34% | 23.96% | 105.03% | $45.91 | $25.81 | 20.99% | 40.53% | 0.84 | 10,923 | 0.56% |
| DMRC | DIGIMARC CORP | $13.76 | 3.61% | 6.01% | 4.72% | -62.14% | -57.24% | -39.14% | -49.07% | -16.61% | -42.93% | $48.32 | $10.44 | 71.52% | 31.80% | 1.73 | 186,709 | 13.24% |
| PMTS | CPI CARD GROUP INC | $26.36 | 1.15% | 0.76% | -9.48% | -6.94% | 16.95% | 46.53% | 130.62% | 3,665.71% | N/A | $35.19 | $17.46 | 25.09% | 50.97% | 1.03 | 16,097 | -15.71% |
| BCML | BAYCOM CORP | $26.62 | 2.50% | 2.54% | 3.50% | -2.99% | 9.05% | 37.11% | 19.59% | 107.97% | N/A | $30.13 | $18.54 | 11.65% | 43.58% | 0.74 | 14,978 | -6.18% |
| ONIT | ONITY GROUP INC | $36.99 | -0.35% | 11.89% | 14.88% | 3.27% | 22.77% | 45.00% | 82.85% | 518.67% | -77.21% | $41.27 | $22.40 | 10.37% | 65.13% | 1.18 | 39,259 | -45.02% |
| LOVE | LOVESAC CO | $20.02 | 4.43% | -4.16% | 9.64% | -18.55% | -31.65% | -10.18% | -56.96% | 58.76% | N/A | $39.49 | $12.12 | 49.30% | 65.18% | 1.77 | 219,901 | -42.26% |
| GRAF | GRAF GLOBAL CORP | $10.30 | 0.00% | 0.59% | 0.68% | 1.68% | 2.79% | N/A | N/A | N/A | N/A | $11.02 | $9.97 | 6.53% | 3.31% | -0.01 | 6,394 | 42,526.67% |
| CZNC | CITIZENS & NORTHERN CORP | $19.12 | -0.57% | 0.37% | -4.59% | -9.08% | 1.38% | 7.48% | -18.22% | 4.20% | -2.89% | $22.68 | $16.50 | 15.70% | 15.88% | 0.68 | 33,461 | -25.57% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.28 | -0.10% | 0.10% | 0.69% | 1.78% | 3.11% | N/A | N/A | N/A | N/A | $10.70 | $9.95 | 3.93% | 3.32% | 0.01 | 126,363 | -60.76% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.71 | 1.98% | 7.70% | 8.93% | 17.10% | -11.59% | -26.26% | 0.00% | 698.81% | 54.43% | $10.04 | $5.11 | 33.17% | 31.31% | 0.98 | 330,236 | -36.98% |
| WEYS | WEYCO GROUP INC | $30.62 | 3.13% | 7.31% | -0.20% | -11.26% | -9.46% | 3.13% | 28.55% | 69.26% | 7.03% | $41.05 | $25.51 | 25.41% | 20.03% | 0.74 | 126,040 | 375.80% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.47 | 3.71% | 2.76% | -21.99% | -41.95% | -45.02% | 13.16% | -8.02% | 221.58% | -76.21% | $10.28 | $3.83 | 56.52% | 16.71% | 1.50 | 551,214 | 21.02% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.24 | 0.10% | 0.69% | 1.20% | 2.57% | 2.50% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 7.41% | 3.51% | 0.01 | 639 | -99.40% |
| HCAT | HEALTH CATALYST INC | $4.19 | 5.01% | 2.20% | -5.84% | -23.40% | -45.44% | -35.93% | -75.09% | -83.32% | N/A | $9.24 | $3.56 | 54.65% | 17.86% | 1.45 | 520,454 | 67.67% |
| MPX | MARINE PRODUCTS CORP | $8.41 | 0.72% | -2.44% | -0.12% | -6.56% | -10.82% | -26.10% | -26.36% | -11.66% | 20.31% | $12.47 | $7.49 | 32.56% | 12.28% | 1.04 | 30,934 | 19.86% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.61 | 1.98% | 6.79% | -6.74% | -15.46% | -27.66% | -22.31% | 106.10% | 27.85% | -55.43% | $34.50 | $17.90 | 40.26% | 15.14% | 1.10 | 8,634 | -70.43% |
| NRC | NATIONAL RESEARCH CORP | $12.77 | 5.41% | 19.12% | 5.02% | -21.94% | -30.97% | -63.48% | -63.04% | -75.46% | -11.32% | $35.81 | $9.76 | 64.34% | 30.91% | 0.72 | 97,269 | -21.30% |
| SMTI | SANARA MEDTECH INC | $32.89 | 2.02% | 3.69% | 9.38% | -7.53% | -1.67% | 6.06% | 37.04% | 163.12% | 228.90% | $39.08 | $25.86 | 15.84% | 27.18% | 1.08 | 21,910 | -42.40% |
| CYRX | CRYOPORT INC | $5.86 | 7.33% | 1.74% | -4.87% | -20.60% | -23.60% | -65.85% | -75.00% | -68.85% | -23.70% | $16.89 | $4.58 | 65.30% | 27.95% | 1.77 | 345,885 | 28.98% |
| MG | MISTRAS GROUP INC | $9.39 | 2.51% | 2.18% | -9.62% | -3.40% | 11.79% | 1.62% | 63.02% | 121.46% | -49.30% | $12.44 | $7.45 | 24.49% | 26.04% | 1.13 | 81,300 | -6.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.