Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $39.78 | -2.98% | -3.96% | -9.67% | 36.98% | 50.23% | 31.55% | -7.94% | 71.84% | 270.05% | $46.74 | $25.50 | 14.89% | 56.00% | 0.55 | 3,100 | 63.16% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.03 | -0.40% | 0.19% | -1.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.86% | 0.40% | 0.01 | 106,000 | 1,118.39% |
| SWBI | SMITH & WESSON BRANDS INC | $7.74 | -2.64% | -6.30% | -10.93% | -16.05% | -25.58% | -52.31% | -46.36% | -69.97% | -50.29% | $15.35 | $7.73 | 49.58% | 0.13% | 0.82 | 1,067,000 | 7.67% |
| VPG | VISHAY PRECISION GROUP INC | $25.80 | -2.71% | -8.02% | -8.74% | 6.79% | 12.27% | -22.96% | -18.02% | 1.02% | 86.55% | $31.44 | $18.57 | 17.93% | 38.93% | 1.01 | 117,000 | 46.25% |
| MATV | MATIV HOLDINGS INC | $6.26 | -5.44% | -17.31% | -11.33% | 22.50% | -30.98% | -66.05% | -71.32% | -80.96% | -84.31% | $19.96 | $4.34 | 68.64% | 44.24% | 1.17 | 458,000 | -6.53% |
| FLWS | 1 800 FLOWERS COM INC | $5.38 | -8.97% | -15.67% | 0.37% | -3.93% | -30.76% | -45.38% | -48.91% | -81.78% | -45.27% | $9.69 | $3.86 | 44.48% | 39.38% | 1.38 | 562,000 | 19.32% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.44 | -6.15% | -11.91% | -29.89% | -11.59% | -23.27% | -51.30% | -19.47% | -52.80% | -95.82% | $6.29 | $2.24 | 61.21% | 8.88% | 1.41 | 3,454,000 | 6.15% |
| CRML | CRITICAL METALS CORP | $3.81 | 1.06% | -12.21% | 16.51% | 145.81% | -50.78% | -60.72% | -62.05% | N/A | N/A | $10.41 | $1.23 | 63.40% | 209.76% | 0.45 | 6,214,000 | 77.04% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.41 | -1.63% | -4.37% | -12.04% | 10.55% | -20.72% | -58.52% | -83.94% | -89.63% | -92.22% | $5.69 | $1.78 | 57.64% | 35.39% | 1.28 | 5,651,000 | -1.24% |
| DIN | DINE BRANDS GLOBAL INC | $21.77 | -3.72% | -11.36% | -16.43% | 6.30% | -27.99% | -35.86% | -69.66% | -50.98% | -79.12% | $37.44 | $18.63 | 41.85% | 16.85% | 1.14 | 636,000 | 84.88% |
| TSAT | TELESAT CORP | $23.49 | -1.63% | -10.00% | -6.00% | 46.45% | 30.50% | 194.73% | 98.73% | N/A | N/A | $29.91 | $7.21 | 21.46% | 225.80% | 1.21 | 151,000 | 151.67% |
| FTK | FLOTEK INDUSTRIES INC | $11.40 | -5.39% | -7.69% | -22.02% | 58.55% | 32.56% | 157.92% | 69.64% | 33.80% | -88.76% | $16.87 | $3.79 | 32.42% | 200.79% | 1.07 | 351,000 | 32.95% |
| SATL | SATELLOGIC INC | $3.26 | -0.61% | -8.43% | -6.05% | -19.11% | 16.43% | 236.08% | -21.07% | N/A | N/A | $5.49 | $0.72 | 40.62% | 352.78% | 0.99 | 1,338,000 | 65.59% |
| VSTA | VASTA PLATFORM LTD | $4.23 | 2.42% | 2.12% | -0.70% | -7.24% | 48.42% | 42.91% | -19.43% | -77.74% | N/A | $5.49 | $1.60 | 22.92% | 164.38% | 0.26 | 2,200 | -88.60% |
| CEP | CANTOR EQUITY PARTNERS INC | $26.50 | -8.75% | -6.00% | -2.27% | -47.00% | 158.28% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 55.65% | 165.27% | 0.55 | 345,000 | 55.41% |
| AURA | AURA BIOSCIENCES INC | $6.74 | -2.18% | -6.78% | 7.67% | 11.04% | -12.24% | -31.64% | -49.51% | N/A | N/A | $12.38 | $4.35 | 45.55% | 55.12% | 1.07 | 201,000 | 2.03% |
| ZH | ZHIHU INC | $4.16 | -1.65% | -7.76% | 4.52% | 5.05% | 21.99% | 31.23% | -42.70% | N/A | N/A | $6.32 | $3.01 | 34.18% | 38.11% | 1.45 | 374,000 | 144.44% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $39.71 | -2.02% | -8.35% | 22.03% | 51.62% | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 26.54% | 63.96% | 0.54 | 40,000 | -11.11% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.82 | 0.52% | -0.76% | -3.36% | -7.29% | 4.62% | -16.17% | -36.73% | -6.84% | 50.48% | $39.02 | $29.45 | 15.89% | 11.44% | 0.32 | 20,000 | -37.11% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.10 | 0.11% | 0.10% | 0.70% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 0.79% | 4.23% | -0.00 | 10,100 | 98.04% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.03 | -5.14% | -10.57% | -1.93% | 15.34% | -30.24% | -39.76% | -55.38% | N/A | N/A | $5.54 | $1.26 | 63.36% | 61.11% | 2.72 | 32,910,000 | 4.77% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.34 | -0.56% | -6.32% | -11.30% | -27.25% | -44.89% | -18.97% | -68.64% | N/A | N/A | $10.79 | $4.54 | 50.51% | 17.62% | 1.28 | 366,000 | -8.04% |
| RERE | ATRENEW INC | $3.12 | -1.89% | -8.24% | -7.14% | 27.35% | 9.09% | 20.46% | 24.30% | N/A | N/A | $4.35 | $2.00 | 28.28% | 56.00% | 1.01 | 1,246,000 | 76.24% |
| MOV | MOVADO GROUP INC | $15.10 | -2.64% | -9.85% | -5.09% | 5.96% | -18.73% | -39.77% | -57.20% | 57.13% | -38.24% | $24.98 | $12.85 | 39.55% | 17.51% | 1.10 | 98,000 | -27.41% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.40 | -2.21% | 1.86% | 0.86% | 24.71% | 6.36% | -12.90% | 129.05% | 118.09% | N/A | $23.02 | $11.72 | 28.76% | 39.92% | 0.86 | 111,000 | -5.93% |
| UROY | URANIUM ROYALTY CORP | $2.51 | -3.09% | -19.03% | 4.15% | 36.41% | 8.19% | 13.57% | -12.24% | N/A | N/A | $3.30 | $1.43 | 23.82% | 75.52% | 1.53 | 3,245,000 | 12.71% |
| VSTM | VERASTEM INC | $6.08 | -1.46% | -0.98% | 41.72% | -18.17% | 6.48% | 150.21% | -53.09% | -64.32% | -93.00% | $9.10 | $2.10 | 33.19% | 189.52% | 1.57 | 2,007,000 | -26.46% |
| PDLB | PONCE FINANCIAL GROUP INC | $13.91 | -1.00% | -3.20% | -1.35% | 7.91% | 4.51% | 44.59% | 50.05% | N/A | N/A | $14.59 | $9.05 | 4.66% | 53.70% | 0.47 | 56,000 | 28.44% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.30 | 0.74% | -17.67% | -5.31% | -1.60% | -22.15% | -43.00% | -29.59% | -77.21% | -76.57% | $25.88 | $8.04 | 52.47% | 52.99% | 1.84 | 362,000 | 0.84% |
| TOI | ONCOLOGY INSTITUTE INC | $3.73 | 1.63% | 1.36% | 69.55% | 33.69% | 307.21% | 578.18% | -42.53% | -63.25% | N/A | $4.04 | $0.13 | 7.56% | 2,884.00% | 0.92 | 1,622,000 | 1.38% |
| ABEO | ABEONA THERAPEUTICS INC | $6.49 | 1.88% | -0.61% | 16.52% | -5.53% | 18.00% | 34.93% | 66.41% | -91.20% | -96.04% | $7.32 | $3.93 | 11.39% | 65.01% | 0.75 | 770,000 | 18.46% |
| LZM | LIFEZONE METALS LTD | $4.19 | -4.99% | -12.71% | -0.24% | 19.03% | -27.51% | -43.22% | -58.35% | N/A | N/A | $7.29 | $2.90 | 42.52% | 44.48% | 0.37 | 249,000 | 93.02% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.20 | 0.18% | 0.27% | 0.86% | 1.17% | 3.61% | 5.96% | N/A | N/A | N/A | $11.20 | $10.57 | 0.00% | 5.96% | -0.01 | 50,700 | -0.59% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $40.49 | -2.57% | -8.74% | 3.55% | 16.02% | 13.54% | 20.72% | -7.98% | 63.99% | 94.76% | $45.99 | $29.14 | 11.96% | 38.95% | 0.79 | 26,200 | -25.14% |
| EAF | GRAFTECH INTERNATIONAL LTD | $1.28 | -7.91% | -16.88% | 28.26% | 115.49% | -12.33% | 82.86% | -83.44% | -79.75% | N/A | $2.53 | $0.52 | 49.41% | 146.15% | 1.49 | 2,539,000 | 21.43% |
| BGS | B&G FOODS INC | $4.14 | 0.98% | -8.20% | -6.76% | -39.21% | -35.41% | -51.86% | -83.55% | -85.88% | -86.01% | $9.44 | $3.97 | 56.14% | 4.28% | 0.41 | 2,212,000 | -35.79% |
| PCAP | PROCAP ACQUISITION CORP | $10.40 | -0.29% | -0.67% | -2.35% | N/A | N/A | N/A | N/A | N/A | N/A | $12.28 | $10.38 | 15.27% | 0.19% | -0.29 | 24,200 | -40.39% |
| EHAB | ENHABIT INC | $6.52 | -2.98% | -3.41% | -17.26% | -16.94% | -22.75% | -35.12% | -63.72% | N/A | N/A | $10.91 | $6.50 | 40.21% | 0.31% | 0.76 | 582,000 | 44.06% |
| ACTG | ACACIA RESEARCH CORP | $3.43 | -3.11% | -9.02% | -6.54% | 8.89% | -19.10% | -33.14% | -32.08% | -13.60% | -62.22% | $5.36 | $2.70 | 36.01% | 27.04% | 0.92 | 223,000 | 88.98% |
| LAND | GLADSTONE LAND CORP | $9.11 | -0.98% | -6.37% | -11.90% | -7.51% | -15.18% | -37.26% | -65.89% | -43.24% | -8.63% | $14.88 | $8.66 | 38.78% | 5.15% | 0.80 | 647,000 | 6.77% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.40 | -1.11% | -4.72% | -5.69% | 3.34% | -5.95% | -31.01% | -25.79% | 43.26% | -7.57% | $29.54 | $17.01 | 30.94% | 19.93% | 0.88 | 114,000 | -13.64% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.42 | -0.19% | -1.79% | -3.96% | -14.24% | 0.87% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 21.95% | 5.04% | 0.23 | 1,015,000 | 13.28% |
| ALMU | AELUMA INC | $20.82 | -5.88% | -11.74% | 27.97% | 74.96% | N/A | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 19.56% | 259.59% | 1.54 | 324,000 | -0.31% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.02 | -2.53% | -8.99% | -4.66% | -0.50% | 3.62% | 43.76% | -1.47% | N/A | N/A | $12.60 | $6.34 | 20.48% | 58.04% | 1.34 | 387,000 | -14.95% |
| VACH | VOYAGER ACQUISITION CORP | $10.39 | 0.05% | -0.05% | -0.02% | 1.02% | 2.92% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 7.28% | 4.37% | 0.00 | 3,900 | -2.50% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.46 | 0.00% | -0.10% | 0.10% | 0.38% | 5.43% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.61% | 6.28% | 0.04 | 13,100 | -49.22% |
| GPRK | GEOPARK LTD | $6.39 | -0.78% | -5.05% | -3.47% | -5.47% | -30.16% | -32.45% | -47.67% | -34.33% | 86.03% | $11.72 | $5.66 | 45.48% | 12.90% | 0.85 | 618,000 | 60.10% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.70 | -0.47% | -4.55% | -2.10% | -3.43% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 14.33% | 3.58% | 0.38 | 135,000 | -27.03% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.79 | -0.92% | -7.68% | -9.23% | -2.10% | -9.13% | -7.68% | -22.56% | 11.43% | 75.90% | $34.15 | $20.88 | 30.34% | 13.94% | 0.80 | 33,500 | 76.32% |
| PSTL | POSTAL REALTY TRUST INC | $13.70 | -0.07% | -4.79% | -7.93% | 7.45% | 3.63% | -7.12% | -18.45% | -7.74% | N/A | $15.42 | $12.26 | 11.15% | 11.75% | 0.49 | 174,000 | -5.43% |
| CLDT | CHATHAM LODGING TRUST | $6.65 | -2.49% | -6.47% | -8.15% | -4.32% | -23.39% | -23.30% | -45.27% | 28.13% | -75.48% | $10.00 | $5.83 | 33.50% | 14.07% | 1.13 | 242,000 | -26.67% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.33 | -2.92% | 1.30% | 7.87% | 14.78% | 16.50% | 46.54% | -76.44% | N/A | N/A | $2.69 | $0.91 | 13.38% | 155.48% | 0.18 | 32,000 | -13.98% |
| RM | REGIONAL MANAGEMENT CORP | $32.81 | -1.29% | 2.44% | 6.39% | 18.83% | -8.91% | 6.22% | -20.50% | 108.98% | 67.91% | $37.52 | $25.41 | 12.55% | 29.12% | 1.09 | 57,000 | 8.99% |
| SCAG | SCAGE FUTURE | $4.50 | 2.97% | -11.07% | 8.96% | -59.09% | -58.37% | -60.53% | -54.95% | N/A | N/A | $30.00 | $2.91 | 85.00% | 54.64% | 0.06 | 14,000 | -0.71% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.17 | -2.82% | -6.59% | -4.88% | -3.64% | -15.30% | 4.52% | 34.53% | N/A | N/A | $21.86 | $13.84 | 26.03% | 16.84% | 0.50 | 28,300 | 46.63% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.41 | -3.53% | -5.31% | -10.91% | 9.99% | -17.25% | -27.96% | 73.19% | 56.73% | 218.02% | $26.46 | $14.05 | 37.98% | 16.80% | 0.63 | 16,400 | -56.61% |
| NBTX | NANOBIOTIX SA | $6.80 | -1.52% | -0.15% | 48.93% | 105.44% | 94.84% | 22.30% | 99.41% | N/A | N/A | $7.29 | $2.76 | 6.72% | 146.38% | 0.96 | 9,200 | 148.65% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.99 | -1.97% | -4.78% | 15.44% | -61.96% | -71.69% | -86.55% | -78.24% | -87.95% | -94.11% | $22.01 | $2.19 | 86.42% | 36.53% | 1.60 | 1,900,000 | 7.53% |
| EMX | EMX ROYALTY CORP | $2.92 | -1.02% | -6.71% | 16.33% | 31.53% | 64.04% | 62.67% | 49.74% | -3.31% | 612.20% | $3.19 | $1.59 | 8.32% | 84.23% | 0.64 | 253,000 | -14.53% |
| CUB | LIONHEART HOLDINGS | $10.49 | 0.14% | -0.10% | 0.24% | 1.60% | 3.27% | 4.85% | N/A | N/A | N/A | $10.61 | $9.96 | 1.18% | 5.27% | 0.00 | 3,000 | 2,900.00% |
| RNAC | CARTESIAN THERAPEUTICS INC | $12.33 | -3.75% | -7.50% | 13.22% | 0.49% | -38.01% | -20.30% | -73.14% | -84.43% | N/A | $26.50 | $8.46 | 53.47% | 45.74% | 1.43 | 78,000 | -12.85% |
| SIMA | SIM ACQUISITION CORP I | $10.44 | 0.03% | 0.14% | -0.05% | 1.51% | 3.42% | 4.66% | N/A | N/A | N/A | $10.47 | $9.95 | 0.33% | 4.87% | -0.01 | 2,100 | -40.00% |
| SENS | SENSEONICS HOLDINGS INC | $0.49 | 0.82% | -11.57% | 2.73% | -32.37% | -45.36% | 21.04% | -61.50% | 7.00% | N/A | $1.40 | $0.25 | 65.07% | 95.60% | 1.79 | 3,417,000 | -27.74% |
| GFR | GREENFIRE RESOURCES LTD | $4.57 | -0.87% | -0.22% | 2.24% | -2.14% | -28.37% | -31.28% | N/A | N/A | N/A | $8.16 | $3.81 | 44.00% | 19.95% | 0.89 | 14,100 | -60.39% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.29 | 0.00% | 0.19% | 0.29% | 1.58% | 3.42% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.29% | 3.52% | 0.00 | 0 | -100.00% |
| RBB | RBB BANCORP | $17.94 | -0.94% | -5.33% | 0.67% | 18.18% | -3.18% | -19.33% | -21.45% | 41.48% | N/A | $25.30 | $14.40 | 29.09% | 24.58% | 0.86 | 76,000 | -4.40% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.18 | 0.10% | 0.05% | 0.25% | 2.36% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.25% | 3.09% | 0.04 | 42,500 | 159.15% |
| PBFS | PIONEER BANCORP INC | $12.30 | 0.24% | -0.57% | 0.41% | 6.96% | 8.56% | 11.82% | 26.93% | 39.77% | N/A | $12.65 | $10.07 | 2.77% | 22.14% | 0.43 | 25,000 | 15.74% |
| RXST | RXSIGHT INC | $7.80 | 0.26% | -2.13% | -40.55% | -47.93% | -76.85% | -82.43% | -47.30% | N/A | N/A | $58.23 | $6.32 | 86.60% | 23.42% | 1.25 | 948,000 | 28.98% |
| LXFR | LUXFER HOLDINGS PLC | $11.84 | -1.50% | -1.82% | -3.66% | 6.19% | -12.75% | -4.67% | -28.93% | -10.10% | -3.35% | $15.64 | $9.41 | 24.30% | 25.81% | 0.95 | 189,000 | 16.67% |
| CRVS | CORVUS PHARMACEUTICALS INC | $4.10 | -1.68% | -12.95% | 6.22% | 16.48% | -19.13% | 37.12% | 364.85% | -3.07% | N/A | $10.00 | $2.54 | 59.00% | 61.42% | 1.07 | 605,000 | 57.96% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.02 | -1.65% | -6.81% | -2.76% | 14.23% | 6.61% | -6.21% | -20.85% | -10.33% | 21.92% | $23.00 | $14.39 | 17.30% | 32.22% | 1.09 | 97,000 | 52.76% |
| HSHP | HIMALAYA SHIPPING LTD | $6.78 | -0.59% | -5.44% | 17.30% | 27.44% | 46.44% | -12.85% | N/A | N/A | N/A | $8.74 | $4.29 | 22.43% | 58.04% | 0.85 | 92,000 | -22.03% |
| CADL | CANDEL THERAPEUTICS INC | $6.29 | -2.40% | -10.40% | 29.69% | 28.63% | -12.03% | 13.54% | 106.23% | N/A | N/A | $14.60 | $3.79 | 56.92% | 66.18% | 1.09 | 592,000 | 1.72% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.28 | 0.00% | -0.05% | -0.24% | 1.13% | 3.68% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 1.11% | 4.10% | 0.00 | 102,000 | 909.90% |
| OFLX | OMEGA FLEX INC | $31.19 | -2.23% | -9.49% | -10.63% | 6.41% | -18.88% | -37.49% | -73.88% | -74.95% | -10.32% | $57.81 | $28.12 | 46.05% | 10.92% | 0.83 | 46,700 | 13.90% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.20 | -0.20% | -0.39% | 0.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.86% | 1.19% | -0.17 | 8,000 | -56.04% |
| AREN | ARENA GROUP HOLDINGS INC | $6.61 | 8.18% | 8.36% | 11.09% | 26.39% | 355.86% | 622.40% | -34.62% | -49.92% | 114.61% | $10.05 | $0.56 | 34.23% | 1,074.07% | 0.55 | 345,000 | 185.12% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.45 | 1.46% | -2.97% | -7.93% | 10.82% | -13.28% | -12.04% | 6.31% | -41.09% | -44.21% | $14.25 | $8.29 | 26.67% | 26.06% | 0.79 | 401,000 | 12.32% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.03 | 0.00% | 0.46% | 0.75% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.72% | 1.06% | -0.07 | 19,500 | -4.88% |
| AMRN | AMARIN CORP PLC | $15.16 | 4.41% | -1.46% | -9.82% | 38.07% | 36.77% | 22.00% | -41.24% | -88.80% | -65.55% | $17.49 | $7.08 | 13.32% | 114.12% | 1.11 | 88,500 | 63.89% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $20.53 | 0.00% | 0.00% | -0.34% | -21.07% | 38.72% | 558.01% | N/A | N/A | N/A | $57.32 | $1.15 | 64.18% | 1,685.22% | 1.28 | 0 | N/A |
| SPIR | SPIRE GLOBAL INC | $9.61 | -4.19% | -13.81% | -14.96% | 0.10% | -45.68% | -23.24% | -23.49% | N/A | N/A | $21.43 | $6.26 | 55.15% | 53.51% | 1.52 | 412,000 | 24.10% |
| INBX | INHIBRX BIOSCIENCES INC | $21.60 | -1.46% | -6.41% | 47.24% | 75.32% | 69.81% | 48.25% | N/A | N/A | N/A | $25.29 | $10.80 | 14.59% | 100.00% | 0.95 | 59,000 | -14.49% |
| ALDF | ALDEL FINANCIAL II INC | $10.41 | -0.09% | -0.38% | -0.48% | 1.96% | 4.52% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.59% | 5.15% | -0.00 | 3,600 | -96.97% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.41 | -7.08% | -9.07% | -4.75% | -2.01% | 1.79% | 28.20% | -77.25% | -66.79% | N/A | $4.05 | $2.45 | 15.80% | 39.18% | 0.66 | 446,000 | -64.03% |
| HOND | HCM II ACQUISITION CORP | $10.81 | -1.23% | -2.44% | -2.70% | -0.37% | 7.24% | N/A | N/A | N/A | N/A | $12.24 | $9.96 | 11.68% | 8.53% | 0.01 | 311,000 | -6.89% |
| NGNE | NEUROGENE INC | $21.78 | 0.05% | -4.14% | 13.50% | 41.43% | 29.33% | -46.24% | 8.90% | -89.43% | -36.69% | $74.49 | $6.88 | 70.76% | 216.80% | 1.41 | 126,000 | 82.61% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $35.29 | -1.51% | -7.57% | -10.84% | -12.99% | -34.90% | -25.07% | -38.57% | 193.11% | 210.65% | $61.66 | $34.71 | 42.77% | 1.67% | 1.27 | 72,000 | -1.37% |
| SNWV | SANUWAVE HEALTH INC | $36.24 | -5.80% | -4.28% | 12.44% | 24.41% | N/A | N/A | N/A | N/A | N/A | $39.83 | $24.80 | 9.01% | 46.13% | 0.67 | 49,000 | -33.24% |
| ACCO | ACCO BRANDS CORP | $3.44 | -8.27% | -14.00% | -10.42% | -10.88% | -32.42% | -30.92% | -52.09% | -49.11% | -55.84% | $6.44 | $3.32 | 46.54% | 3.61% | 1.03 | 1,464,000 | 162.84% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.68 | -2.04% | -7.25% | 6.22% | 7.64% | -17.68% | -33.85% | -41.51% | -36.00% | -26.22% | $11.47 | $7.09 | 33.04% | 8.32% | 0.66 | 525,000 | -19.85% |
| TBRG | TRUBRIDGE INC | $20.54 | -1.34% | -12.60% | -12.52% | -21.24% | -18.23% | 89.83% | -39.92% | -22.31% | -55.17% | $32.00 | $9.75 | 35.81% | 110.67% | 0.68 | 115,000 | 1.77% |
| IVA | INVENTIVA SA | $3.22 | -3.74% | 1.67% | 8.05% | -8.00% | 26.77% | 42.48% | -32.64% | -68.55% | N/A | $4.05 | $1.53 | 20.49% | 110.46% | 0.27 | 7,600 | -81.33% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $39.09 | -2.03% | 4.55% | 7.15% | 16.69% | 25.45% | 46.79% | 17.71% | 160.08% | 117.77% | $41.13 | $24.83 | 4.96% | 57.43% | 0.69 | 39,400 | -42.06% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.43 | 0.05% | 0.05% | 0.43% | 1.91% | 3.83% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 6.59% | 4.89% | -0.00 | 26,200 | -60.30% |
| BLDE | BLADE AIR MOBILITY INC | $3.78 | -5.26% | -12.09% | -6.67% | 37.45% | -0.26% | 21.54% | -31.40% | -62.78% | N/A | $5.17 | $2.35 | 26.89% | 60.85% | 1.36 | 654,000 | -1.06% |
| JACS | JACKSON ACQUISITION CO II | $10.33 | -0.19% | 0.00% | 0.19% | 1.47% | 3.30% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.77% | 3.92% | 0.01 | 2,300 | -54.00% |
| EBS | EMERGENT BIOSOLUTIONS INC | $5.63 | -4.25% | -21.48% | -14.70% | 14.43% | -46.33% | -46.74% | -83.55% | -95.23% | -82.90% | $13.28 | $4.02 | 57.59% | 40.05% | 1.70 | 1,473,000 | 11.68% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.40 | -0.19% | -0.12% | 0.00% | 1.46% | 3.26% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 3.17% | 4.42% | -0.01 | 198,000 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.