Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.27 | 3,052,748 | -5.10% | 1.31 | 1.37 | 1.54 | 1.85 | 2.80 | 43.50 | 31.39 | 30.35 | 64.97 | 57.22 | -0.06 | -0.07 | 0.01 | 1.01 | ||
| WTBA | WEST BANCORPORATION INC | $19.97 | 22,548 | -45.24% | 19.69 | 19.42 | 19.71 | 20.79 | 20.75 | 54.61 | 75.42 | 66.65 | 72.60 | 59.54 | 0.05 | -0.05 | 0.10 | 0.84 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.08 | 26,575 | -32.54% | 23.33 | 22.75 | 22.58 | 23.55 | 24.50 | 62.79 | 80.27 | 80.84 | 87.74 | 85.02 | 0.37 | 0.20 | 0.16 | 0.37 | ||
| SPOK | SPOK HOLDINGS INC | $16.41 | 120,396 | -29.71% | 16.19 | 15.68 | 15.87 | 16.06 | 15.74 | 57.49 | 86.63 | 90.12 | 91.89 | 94.89 | 0.21 | 0.06 | 0.14 | 0.48 | ||
| EVTL | VERTICAL AEROSPACE LTD | $4.84 | 354,937 | -49.12% | 4.22 | 3.89 | 3.75 | 5.47 | 6.28 | 70.98 | 90.24 | 90.19 | 97.63 | 92.36 | 0.24 | 0.11 | 0.13 | 0.98 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.00 | 110,581 | 30.72% | 13.41 | 12.57 | 12.49 | 12.80 | 12.17 | 77.22 | 95.79 | 95.46 | 98.62 | 98.62 | 0.45 | 0.28 | 0.17 | 0.45 | ||
| POET | POET TECHNOLOGIES INC | $4.39 | 720,195 | -10.60% | 4.32 | 4.13 | 3.92 | 4.49 | 4.10 | 58.32 | 76.78 | 77.98 | 82.95 | 92.41 | 0.14 | 0.11 | 0.04 | 1.14 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.76 | 83,553 | -56.52% | 19.55 | 18.71 | 19.70 | 20.94 | 23.27 | 60.85 | 76.80 | 67.46 | 81.38 | 71.63 | 0.24 | -0.09 | 0.33 | 0.88 | ||
| ALLT | ALLOT LTD | $8.48 | 993,316 | -37.15% | 6.42 | 6.13 | 5.83 | 6.48 | 4.98 | 76.64 | 91.56 | 85.25 | 100.00 | 90.57 | 0.39 | 0.13 | 0.26 | 1.15 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.47 | 759,917 | 28.31% | 7.42 | 6.73 | 6.04 | 6.85 | 6.94 | 83.91 | 92.78 | 91.31 | 99.51 | 99.51 | 0.59 | 0.39 | 0.20 | 0.99 | ||
| FVR | FRONTVIEW REIT INC | $12.04 | 220,950 | 27.88% | 12.07 | 12.25 | 13.01 | 15.27 | N/A | 45.09 | 47.77 | 36.06 | 50.48 | 30.67 | -0.29 | -0.33 | 0.04 | 0.65 | ||
| TRVG | TRIVAGO NV | $4.75 | 94,038 | -40.20% | 4.83 | 4.24 | 4.25 | 3.67 | 2.79 | 56.56 | 57.44 | 60.24 | 62.30 | 67.31 | 0.24 | 0.17 | 0.07 | 1.01 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.91 | 1,294,049 | 46.42% | 1.64 | 1.57 | 1.51 | 1.90 | 2.17 | 69.51 | 90.60 | 88.94 | 87.99 | 86.48 | 0.07 | 0.03 | 0.04 | 1.80 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $7.30 | 4,617,118 | 30.26% | 8.95 | 10.54 | 11.13 | 12.72 | 12.45 | 34.31 | 8.16 | 5.32 | 12.65 | 6.45 | -1.19 | -0.66 | -0.53 | 0.94 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.45 | 96,278 | -22.58% | 11.45 | 10.71 | 11.17 | 12.37 | 12.53 | 70.41 | 94.84 | 92.26 | 99.77 | 98.51 | 0.28 | 0.00 | 0.27 | 0.97 | ||
| FLWS | 1 800 FLOWERS COM INC | $5.24 | 858,758 | -38.62% | 5.47 | 5.42 | 5.69 | 6.80 | 7.56 | 44.12 | 61.22 | 66.64 | 28.40 | 47.22 | -0.12 | -0.12 | -0.00 | 1.36 | ||
| GPRE | GREEN PLAINS INC | $5.09 | 2,981,860 | 43.60% | 3.99 | 3.76 | 4.43 | 6.41 | 9.58 | 69.50 | 85.85 | 87.22 | 100.00 | 100.00 | -0.00 | -0.21 | 0.21 | 1.38 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.42 | 1,222,804 | -29.01% | 16.74 | 17.74 | 22.30 | 20.52 | 12.32 | 49.83 | 46.63 | 30.88 | 80.35 | 49.87 | -1.24 | -1.50 | 0.27 | 0.43 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $7.61 | 467,514 | -32.58% | 7.05 | 6.40 | 6.09 | 5.91 | 6.66 | 69.11 | 75.47 | 78.02 | 76.89 | 84.56 | 0.46 | 0.31 | 0.15 | 1.00 | ||
| CAN | CANAAN INC | $0.88 | 30,958,307 | -24.74% | 0.70 | 0.73 | 0.87 | 1.41 | 1.35 | 58.72 | 79.96 | 61.92 | 100.00 | 76.20 | -0.03 | -0.07 | 0.03 | 2.14 | ||
| API | AGORA INC | $3.54 | 591,359 | -14.82% | 3.41 | 3.18 | 3.96 | 4.54 | 3.86 | 52.15 | 79.83 | 80.83 | 93.54 | 92.96 | -0.08 | -0.19 | 0.11 | 1.59 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $8.70 | 137,676 | -5.28% | 8.75 | 8.62 | 9.25 | 11.76 | 14.39 | 47.97 | 52.76 | 47.19 | 54.88 | 48.85 | -0.15 | -0.21 | 0.06 | 1.05 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.52 | 157,055 | 6.99% | 10.44 | 10.34 | 10.19 | 10.06 | N/A | 74.66 | 34.90 | 32.26 | 38.77 | 33.01 | 0.09 | 0.08 | 0.01 | 0.04 | ||
| XOMA | XOMA ROYALTY CORP | $27.49 | 35,367 | 116.58% | 24.42 | 23.63 | 21.74 | 23.78 | 26.18 | 73.32 | 82.50 | 79.58 | 59.65 | 46.25 | 1.06 | 0.82 | 0.24 | 0.86 | ||
| CURI | CURIOSITYSTREAM INC | $5.71 | 898,950 | 18.70% | 4.14 | 3.70 | 3.06 | 2.61 | 2.18 | 82.25 | 91.94 | 82.01 | 100.00 | 95.13 | 0.58 | 0.36 | 0.22 | 1.23 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.31 | 198,811 | 50.66% | 2.20 | 2.18 | 2.27 | 3.22 | 4.05 | 52.71 | 58.28 | 61.12 | 63.01 | 66.34 | -0.02 | -0.05 | 0.04 | 1.27 | ||
| PAMT | PAMT CORP | $15.09 | 25,038 | -7.86% | 15.49 | 14.70 | 13.56 | 14.54 | 16.12 | 54.39 | 58.11 | 71.95 | 35.65 | 59.97 | 0.70 | 0.61 | 0.10 | 1.16 | ||
| MSB | MESABI TRUST | $25.05 | 37,392 | -57.64% | 26.94 | 27.27 | 26.66 | 27.28 | 24.82 | 38.23 | 10.87 | 18.03 | 3.39 | 7.26 | -0.24 | 0.11 | -0.35 | 0.63 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $3.33 | 171,020 | -54.84% | 2.82 | 2.78 | 3.62 | 5.76 | 7.78 | 57.64 | 59.79 | 48.05 | 80.46 | 71.32 | -0.18 | -0.31 | 0.12 | 0.14 | ||
| RMNI | RIMINI STREET INC | $3.57 | 555,084 | 79.83% | 3.40 | 3.34 | 3.52 | 3.21 | 2.57 | 58.47 | 64.13 | 56.50 | 71.15 | 61.13 | 0.00 | -0.02 | 0.02 | 1.10 | ||
| SES | SES AI CORP | $0.89 | 8,027,424 | -8.34% | 0.86 | 0.83 | 0.66 | 0.89 | 0.79 | 59.02 | 33.09 | 35.43 | 20.96 | 20.42 | 0.06 | 0.06 | -0.00 | 1.32 | ||
| VSTA | VASTA PLATFORM LTD | $4.08 | 96,926 | -44.94% | 4.32 | 4.58 | 4.17 | 3.37 | 2.98 | 41.11 | 28.50 | 26.43 | 6.06 | 2.37 | -0.04 | 0.07 | -0.11 | 0.26 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $18.29 | 191,625 | -12.33% | 18.81 | 18.43 | 18.74 | 19.27 | 17.83 | 47.54 | 19.63 | 22.64 | 17.57 | 33.65 | 0.07 | 0.06 | 0.01 | 1.37 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.06 | 189,226 | 10,524.71% | 11.07 | 11.03 | 10.97 | 10.89 | 10.78 | 58.76 | 52.40 | 52.79 | 25.51 | 27.67 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.29 | 12,866 | 1,037.58% | 10.29 | 10.26 | 10.22 | 10.15 | N/A | 64.30 | 69.12 | 77.46 | 47.82 | 56.48 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| SPIR | SPIRE GLOBAL INC | $9.96 | 538,481 | -18.81% | 9.53 | 9.41 | 9.18 | 12.05 | 11.47 | 54.80 | 39.08 | 41.86 | 36.04 | 40.98 | 0.09 | 0.04 | 0.05 | 1.50 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $12.68 | 284,862 | -80.73% | 12.03 | 11.43 | 10.70 | N/A | N/A | 80.73 | 85.70 | 82.53 | 44.48 | 37.14 | 0.53 | 0.43 | 0.11 | 0.13 | ||
| SOHU | SOHUCOM LTD | $10.73 | 88,325 | 26.86% | 11.02 | 10.10 | 11.69 | 12.46 | 13.52 | 49.45 | 50.73 | 54.13 | 47.20 | 53.39 | -0.10 | -0.23 | 0.13 | 0.66 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $11.86 | 777,030 | 11.51% | 11.81 | 11.84 | 12.06 | 14.46 | 17.22 | 50.74 | 25.07 | 23.97 | 31.19 | 21.04 | -0.08 | -0.06 | -0.01 | 1.73 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $4.44 | 45,290 | 26.80% | 4.46 | 4.34 | 4.40 | 3.98 | 3.39 | 53.32 | 59.30 | 59.14 | 37.24 | 38.77 | 0.04 | 0.03 | 0.01 | 1.13 | ||
| DC | DAKOTA GOLD CORP | $2.87 | 261,720 | -60.82% | 2.79 | 2.80 | 2.82 | 2.69 | 2.47 | 54.04 | 67.36 | 64.46 | 68.86 | 74.18 | 0.02 | 0.00 | 0.02 | 0.76 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $25.57 | 106,635 | 23.23% | 20.05 | 19.48 | 20.50 | 23.56 | 22.59 | 74.97 | 90.18 | 87.28 | 100.00 | 100.00 | 0.42 | -0.30 | 0.72 | 0.67 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.51 | 111,239 | -13.17% | 3.51 | 3.41 | 3.31 | 3.36 | 3.15 | 57.81 | 74.37 | 83.29 | 40.99 | 60.35 | 0.08 | 0.07 | 0.01 | 0.60 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $4.68 | 525,477 | -19.37% | 4.96 | 4.86 | 4.33 | 4.93 | 8.29 | 50.62 | 23.77 | 23.85 | 6.17 | 4.83 | 0.14 | 0.20 | -0.06 | 1.34 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $5.88 | 994,216 | -30.89% | 5.36 | 5.17 | 5.23 | 7.31 | 8.14 | 57.55 | 56.34 | 58.45 | 61.30 | 64.51 | 0.12 | -0.02 | 0.14 | 1.63 | ||
| EU | ENCORE ENERGY CORP | $1.71 | 1,711,128 | -29.81% | 1.63 | 1.54 | 1.48 | 2.31 | 3.01 | 58.93 | 87.79 | 91.09 | 89.15 | 94.33 | 0.06 | 0.02 | 0.03 | 1.49 | ||
| SLI | STANDARD LITHIUM LTD | $1.64 | 1,260,121 | -36.17% | 1.49 | 1.47 | 1.36 | 1.43 | 1.52 | 66.16 | 79.75 | 62.37 | 84.00 | 62.15 | 0.06 | 0.04 | 0.02 | 1.74 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $0.69 | 9,404,169 | 3.88% | 0.62 | 0.62 | 0.64 | 0.80 | 1.12 | 61.64 | 58.82 | 42.60 | 78.69 | 55.48 | 0.00 | -0.01 | 0.01 | 1.77 | ||
| MTLS | MATERIALISE NV | $5.38 | 88,898 | -52.94% | 5.33 | 5.09 | 4.95 | 6.32 | 6.14 | 57.78 | 74.84 | 81.11 | 60.94 | 76.67 | 0.13 | 0.07 | 0.06 | 1.61 | ||
| CUB | LIONHEART HOLDINGS | $10.36 | 100,430 | 462.00% | 10.34 | 10.31 | 10.27 | 10.20 | 10.11 | 80.84 | 92.25 | 92.61 | 93.83 | 85.25 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| CIX | COMPX INTERNATIONAL INC | $25.78 | 1,748 | -58.96% | 26.46 | 26.17 | 23.42 | 24.46 | 26.53 | 53.97 | 38.98 | 59.22 | 0.00 | 9.66 | 0.82 | 1.00 | -0.18 | 0.76 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $15.44 | 85,939 | -45.97% | 13.81 | 13.04 | 13.43 | 14.52 | 16.71 | 72.62 | 92.53 | 86.99 | 100.00 | 96.72 | 0.42 | 0.05 | 0.37 | 0.92 | ||
| LOVE | LOVESAC CO | $21.34 | 444,333 | -25.85% | 20.33 | 20.29 | 18.37 | 21.28 | 24.67 | 60.60 | 62.10 | 60.06 | 56.12 | 53.82 | 0.62 | 0.56 | 0.06 | 1.75 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $15.05 | 76,293 | 22.36% | 14.76 | 14.44 | 14.80 | 15.23 | 15.46 | 63.69 | 87.04 | 88.84 | 100.00 | 98.10 | 0.11 | -0.00 | 0.12 | 0.37 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.23 | 1,933,212 | -44.15% | 2.24 | 2.23 | 2.56 | 2.78 | 3.67 | 44.13 | 71.93 | 71.73 | 85.90 | 93.68 | -0.07 | -0.11 | 0.04 | 1.29 | ||
| SIMA | SIM ACQUISITION CORP I | $10.28 | 2,600 | -57.46% | 10.27 | 10.25 | 10.21 | 10.15 | 10.07 | 57.98 | 81.71 | 82.57 | 37.68 | 39.44 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| NRDY | NERDY INC | $1.71 | 617,567 | -45.49% | 1.64 | 1.59 | 1.53 | 1.64 | 1.39 | 59.44 | 65.52 | 62.23 | 51.86 | 47.19 | 0.04 | 0.03 | 0.01 | 1.38 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.15 | 56,798 | 140.66% | 10.15 | 10.12 | 10.07 | 10.04 | N/A | 64.08 | 77.68 | 81.45 | 16.01 | 27.02 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| HOND | HCM II ACQUISITION CORP | $10.90 | 401,136 | 493.35% | 10.87 | 10.83 | 10.56 | 10.31 | N/A | 61.71 | 53.06 | 51.81 | 17.97 | 14.40 | 0.09 | 0.10 | -0.01 | 0.01 | ||
| FSBW | FS BANCORP INC | $40.69 | 11,110 | -35.38% | 39.83 | 39.21 | 38.08 | 39.23 | 41.70 | 62.59 | 72.97 | 73.90 | 87.04 | 82.65 | 0.62 | 0.49 | 0.12 | 0.62 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.00 | 9,238 | -86.97% | 9.97 | 9.96 | 10.01 | N/A | N/A | 53.05 | 75.27 | 69.75 | 78.15 | 82.75 | -0.00 | -0.01 | 0.01 | 0.04 | ||
| FULC | FULCRUM THERAPEUTICS INC | $5.79 | 356,172 | -34.55% | 5.23 | 4.33 | 3.50 | 3.80 | 4.54 | 75.38 | 80.59 | 75.98 | 50.16 | 46.32 | 0.67 | 0.52 | 0.15 | 1.25 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.19 | 37,499 | -5.94% | 10.17 | 10.10 | 10.04 | 10.00 | N/A | 79.26 | 95.52 | 94.39 | 92.27 | 93.75 | 0.05 | 0.04 | 0.01 | 0.00 | ||
| SMTI | SANARA MEDTECH INC | $35.10 | 23,715 | -67.90% | 32.73 | 31.57 | 31.34 | 32.92 | 32.99 | 67.90 | 88.04 | 84.54 | 88.45 | 80.03 | 0.79 | 0.40 | 0.39 | 1.11 | ||
| VREX | VAREX IMAGING CORP | $7.50 | 490,945 | -47.36% | 8.09 | 7.95 | 9.95 | 11.87 | 12.45 | 39.59 | 25.71 | 40.67 | 44.14 | 57.58 | -0.54 | -0.60 | 0.06 | 1.07 | ||
| PBPB | POTBELLY CORP | $10.31 | 173,429 | -11.32% | 9.11 | 8.60 | 9.14 | 10.17 | 9.29 | 67.71 | 82.17 | 80.20 | 93.68 | 92.89 | 0.23 | -0.08 | 0.31 | 0.91 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $6.70 | 4,497,387 | 333.86% | 7.97 | 7.77 | 8.03 | 9.83 | 10.77 | 31.84 | 59.52 | 65.95 | 66.67 | 81.72 | -0.06 | -0.06 | 0.00 | 0.78 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.40 | 11,625 | -94.58% | 10.27 | 10.19 | 10.12 | 10.05 | N/A | 88.48 | 90.65 | 95.29 | 99.29 | 99.28 | 0.07 | 0.05 | 0.02 | -0.00 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.18 | 41,024 | 13.48% | 13.86 | 13.79 | 13.63 | 12.45 | 11.11 | 45.80 | 16.36 | 17.68 | 2.36 | 4.46 | 0.06 | 0.17 | -0.11 | 0.69 | ||
| TPST | TEMPEST THERAPEUTICS INC | $6.79 | 33,555 | -9.18% | 6.79 | 7.17 | 3.79 | 2.34 | 1.77 | 59.97 | 23.54 | 20.92 | 7.66 | 7.62 | 0.76 | 1.05 | -0.29 | 10.34 | ||
| ONIT | ONITY GROUP INC | $38.50 | 38,208 | -27.50% | 37.60 | 34.61 | 32.19 | 32.81 | 31.25 | 70.81 | 87.87 | 85.03 | 93.94 | 92.52 | 1.97 | 1.61 | 0.36 | 1.07 | ||
| RLGT | RADIANT LOGISTICS INC | $6.54 | 219,900 | 32.24% | 6.04 | 5.95 | 6.10 | 6.50 | 6.55 | 66.31 | 68.90 | 70.30 | 88.22 | 80.90 | 0.04 | -0.04 | 0.07 | 1.03 | ||
| WEYS | WEYCO GROUP INC | $32.13 | 9,440 | -57.22% | 31.23 | 29.95 | 29.94 | 32.95 | 33.55 | 59.29 | 81.15 | 82.78 | 89.14 | 96.38 | 0.68 | 0.23 | 0.45 | 0.74 | ||
| PACK | RANPAK HOLDINGS CORP | $3.65 | 426,405 | -54.81% | 3.70 | 3.77 | 4.69 | 5.83 | 6.34 | 42.90 | 41.14 | 32.77 | 55.10 | 45.58 | -0.32 | -0.35 | 0.03 | 1.60 | ||
| NRC | NATIONAL RESEARCH CORP | $13.44 | 97,860 | -33.80% | 12.85 | 11.80 | 12.89 | 14.93 | 17.76 | 59.12 | 86.64 | 88.57 | 88.95 | 92.39 | 0.26 | -0.08 | 0.35 | 0.71 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.01 | 72,191 | -37.29% | 1.77 | 1.78 | 1.64 | 1.77 | 1.61 | 64.44 | 75.06 | 61.79 | 82.97 | 64.92 | 0.06 | 0.04 | 0.02 | 0.94 | ||
| OM | OUTSET MEDICAL INC | $17.24 | 603,468 | 65.40% | 13.38 | 12.23 | 10.93 | 12.34 | 13.45 | 72.92 | 87.89 | 84.92 | 93.14 | 90.18 | 1.31 | 0.68 | 0.63 | 1.34 | ||
| OBT | ORANGE COUNTY BANCORP INC | $26.87 | 23,200 | -3.35% | 25.79 | 24.32 | 23.87 | 25.25 | 26.99 | 64.87 | 79.01 | 77.48 | 72.48 | 66.94 | 0.86 | 0.53 | 0.33 | 0.54 | ||
| PBFS | PIONEER BANCORP INC | $11.79 | 11,285 | -18.21% | 11.53 | 11.34 | 11.52 | 11.52 | 11.34 | 60.33 | 81.64 | 73.74 | 82.25 | 73.00 | 0.07 | -0.00 | 0.07 | 0.52 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.55 | 688,343 | -4.85% | 7.47 | 7.98 | 8.60 | 8.97 | 9.67 | 38.84 | 23.02 | 22.85 | 36.69 | 35.91 | -0.33 | -0.33 | -0.01 | 0.70 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $2.58 | 6,809,401 | -26.60% | 3.26 | 3.30 | 2.51 | 2.13 | 1.42 | 41.34 | 17.55 | 37.80 | 0.00 | 10.18 | 0.14 | 0.27 | -0.13 | 1.09 | ||
| NEWT | NEWTEKONE INC | $11.57 | 357,550 | -15.78% | 10.41 | 10.44 | 11.20 | 12.02 | 12.53 | 61.13 | 80.79 | 62.52 | 96.89 | 85.03 | -0.09 | -0.26 | 0.17 | 0.96 | ||
| PSTL | POSTAL REALTY TRUST INC | $12.75 | 158,508 | -17.96% | 12.75 | 13.05 | 13.54 | 13.31 | 13.82 | 40.29 | 32.02 | 27.56 | 34.32 | 18.66 | -0.23 | -0.22 | -0.01 | 0.49 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $181.40 | 9,330 | -34.56% | 170.28 | 172.37 | 191.63 | 198.07 | 176.47 | 51.54 | 61.30 | 48.14 | 95.87 | 92.29 | -5.27 | -7.41 | 2.15 | 0.74 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $4.93 | 29,094 | -43.30% | 4.58 | 4.59 | 4.65 | 6.63 | N/A | 54.20 | 67.88 | 58.31 | 96.82 | 84.37 | -0.02 | -0.11 | 0.09 | 1.48 | ||
| GSRT | GSR III ACQUISITION CORP | $10.37 | 919,014 | 551.62% | 10.24 | 10.18 | 10.08 | 10.01 | N/A | 85.39 | 86.54 | 87.52 | 95.28 | 91.60 | 0.07 | 0.05 | 0.01 | 0.01 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.25 | 1,109 | -67.38% | 10.24 | 10.22 | 10.17 | 10.10 | N/A | 68.52 | 52.10 | 60.47 | 79.32 | 90.31 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| BTBT | BIT DIGITAL INC | $2.24 | 16,891,304 | -6.63% | 2.07 | 1.99 | 2.12 | 2.66 | 3.15 | 59.58 | 81.18 | 78.40 | 97.34 | 93.19 | 0.01 | -0.03 | 0.04 | 2.38 | ||
| JACS | JACKSON ACQUISITION CO II | $10.21 | 100 | -96.77% | 10.19 | 10.15 | 10.09 | 10.07 | N/A | 69.18 | 48.34 | 46.15 | 64.77 | 63.51 | 0.04 | 0.03 | 0.00 | 0.01 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.29 | 1,434 | 71,600.00% | 10.30 | 10.26 | 10.20 | 10.13 | N/A | 62.00 | 15.53 | 18.73 | 0.00 | 10.57 | 0.04 | 0.03 | 0.00 | -0.01 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.47 | 18,622 | -36.62% | 19.16 | 19.08 | 19.59 | 19.82 | 19.71 | 53.74 | 53.77 | 45.87 | 92.79 | 87.41 | -0.07 | -0.16 | 0.09 | 0.68 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.27 | 1,038,639 | -27.10% | 1.36 | 1.35 | 1.62 | 2.07 | 2.26 | 36.28 | 11.53 | 29.09 | 19.50 | 44.12 | -0.08 | -0.10 | 0.01 | 1.87 | ||
| FC | FRANKLIN COVEY CO | $23.19 | 109,514 | 18.30% | 21.19 | 20.82 | 24.56 | 29.90 | 34.61 | 57.38 | 85.19 | 77.61 | 97.18 | 93.08 | -0.59 | -1.19 | 0.59 | 1.02 | ||
| BCML | BAYCOM CORP | $27.36 | 22,729 | -11.66% | 26.57 | 26.34 | 25.70 | 26.51 | 25.57 | 63.66 | 68.67 | 65.17 | 93.23 | 86.73 | 0.35 | 0.24 | 0.11 | 0.73 | ||
| DBVT | DBV TECHNOLOGIES SA | $10.99 | 107,952 | -28.28% | 9.55 | 9.07 | 6.97 | 5.51 | 4.66 | 75.41 | 82.55 | 82.58 | 92.49 | 83.72 | 0.91 | 0.85 | 0.06 | 0.57 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $34.84 | 10,384 | 59.43% | 31.19 | 29.51 | 28.86 | 28.55 | 28.57 | 74.72 | 93.16 | 89.06 | 92.85 | 97.62 | 1.44 | 0.67 | 0.77 | 0.61 | ||
| MPX | MARINE PRODUCTS CORP | $8.61 | 22,782 | -49.81% | 8.44 | 8.43 | 8.36 | 8.70 | 9.16 | 56.53 | 46.91 | 45.97 | 82.22 | 72.30 | 0.05 | 0.03 | 0.02 | 1.03 | ||
| RBB | RBB BANCORP | $16.95 | 30,686 | -37.47% | 15.96 | 15.75 | 16.24 | 17.77 | 20.36 | 63.16 | 86.62 | 79.42 | 92.97 | 92.85 | 0.07 | -0.11 | 0.19 | 0.90 | ||
| ITOS | ITEOS THERAPEUTICS INC | $7.85 | 11,231,422 | 1,020.00% | 7.09 | 6.98 | 6.65 | 7.09 | 9.38 | 62.09 | 49.20 | 38.12 | 44.85 | 25.49 | 0.18 | 0.15 | 0.03 | 1.07 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $3.89 | 851,954 | -66.30% | 3.66 | 3.54 | 3.67 | 4.36 | 5.27 | 55.73 | 71.26 | 60.15 | 73.80 | 62.12 | 0.09 | 0.00 | 0.09 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.