Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.00 | 76,000 | -8.98% | 37.65 | 38.97 | 39.68 | 38.96 | N/A | 28.15 | 6.88 | 8.87 | 0.00 | 0.19 | -1.07 | -0.61 | -0.47 | 0.82 | ||
| XYF | X FINANCIAL | $12.20 | 112,000 | 39.30% | 12.41 | 12.93 | 13.83 | 15.05 | 13.88 | 38.49 | 36.27 | 31.00 | 66.73 | 46.02 | -0.48 | -0.47 | -0.01 | 0.72 | ||
| ASIX | ADVANSIX INC | $18.58 | 293,000 | -2.01% | 19.31 | 19.66 | 20.12 | 20.99 | 22.98 | 36.38 | 14.77 | 11.94 | 6.50 | 7.21 | -0.36 | -0.25 | -0.12 | 1.22 | ||
| ARKO | ARKO CORP | $4.42 | 250,000 | -23.31% | 4.40 | 4.21 | 4.58 | 4.57 | 4.79 | 52.04 | 80.93 | 76.53 | 86.23 | 81.42 | -0.01 | -0.06 | 0.05 | 0.90 | ||
| CLPT | CLEARPOINT NEURO INC | $17.52 | 1,239,000 | -71.19% | 23.43 | 24.95 | 18.94 | 15.07 | 14.62 | 35.47 | 16.41 | 12.10 | 0.00 | 0.00 | 0.21 | 1.51 | -1.30 | 1.82 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.91 | 1,254,000 | 35.86% | 4.05 | 4.02 | 3.92 | 3.76 | 3.93 | 47.85 | 29.20 | 25.70 | 20.46 | 13.39 | 0.02 | 0.05 | -0.03 | 1.44 | ||
| ASC | ARDMORE SHIPPING CORP | $12.28 | 345,000 | -22.12% | 12.40 | 11.84 | 12.07 | 11.23 | 10.63 | 53.96 | 79.00 | 82.81 | 77.43 | 84.48 | 0.18 | 0.11 | 0.07 | 0.59 | ||
| EGBN | EAGLE BANCORP INC | $16.32 | 731,000 | 70.00% | 17.24 | 18.66 | 19.67 | 19.15 | 20.11 | 31.06 | 16.14 | 10.83 | 10.35 | 10.19 | -0.98 | -0.73 | -0.25 | 0.93 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $22.18 | 3,550,000 | 202.90% | 15.86 | 15.22 | 14.35 | 12.59 | 13.04 | 91.34 | 69.69 | 68.18 | 77.49 | 61.10 | 0.90 | 0.45 | 0.45 | 1.07 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $28.08 | 320,000 | -13.75% | 35.04 | 34.12 | 36.17 | 30.44 | 23.74 | 31.21 | 1.88 | 22.86 | 0.68 | 24.38 | -0.90 | -0.11 | -0.80 | 1.98 | ||
| FTK | FLOTEK INDUSTRIES INC | $16.60 | 506,000 | 58.62% | 16.90 | 16.25 | 14.33 | 13.77 | 11.74 | 53.35 | 57.41 | 69.25 | 38.38 | 57.55 | 0.78 | 0.79 | -0.01 | 1.07 | ||
| ETON | ETON PHARMACEUTICALS INC | $18.45 | 261,000 | -16.61% | 18.37 | 18.70 | 18.75 | 16.90 | 16.39 | 47.39 | 33.87 | 29.82 | 33.33 | 20.43 | -0.24 | -0.15 | -0.09 | 0.83 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.88 | 368,000 | -77.68% | 4.15 | 4.09 | 4.45 | 4.38 | 4.20 | 34.91 | 31.72 | 51.04 | 32.96 | 59.63 | -0.08 | -0.09 | 0.01 | 1.68 | ||
| ANGO | ANGIODYNAMICS INC | $11.94 | 346,000 | -23.28% | 12.11 | 11.78 | 11.17 | 10.22 | 10.12 | 57.04 | 49.45 | 60.09 | 5.36 | 20.22 | 0.29 | 0.34 | -0.05 | 1.02 | ||
| NRIM | NORTHRIM BANCORP INC | $22.26 | 115,000 | 12.75% | 22.08 | 21.43 | 22.13 | 22.33 | 21.28 | 54.77 | 71.88 | 71.25 | 74.25 | 73.81 | 0.14 | -0.01 | 0.15 | 0.71 | ||
| SNDL | SNDL INC | $1.86 | 5,771,000 | 218.49% | 2.16 | 2.31 | 2.43 | 2.01 | 1.76 | 28.30 | 7.97 | 5.34 | 15.99 | 11.99 | -0.11 | -0.07 | -0.04 | 1.45 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $14.17 | 1,226,000 | -32.93% | 16.23 | 17.12 | 19.72 | 24.60 | 23.15 | 25.60 | 5.82 | 5.05 | 0.00 | 3.36 | -1.36 | -1.13 | -0.23 | 1.41 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.27 | 105,000 | -43.85% | 3.33 | 3.26 | 3.37 | 5.79 | N/A | 46.21 | 31.39 | 48.38 | 40.77 | 59.95 | -0.02 | -0.05 | 0.03 | -0.40 | ||
| KOPN | KOPIN CORP | $3.01 | 4,075,000 | 13.32% | 3.51 | 3.58 | 2.89 | 2.35 | 1.86 | 43.16 | 9.15 | 19.07 | 1.86 | 1.86 | 0.12 | 0.24 | -0.12 | 2.20 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.01 | 174,000 | -35.32% | 13.23 | 13.59 | 14.27 | 14.05 | 13.73 | 36.24 | 13.31 | 12.89 | 19.04 | 15.44 | -0.34 | -0.30 | -0.05 | 0.70 | ||
| VREX | VAREX IMAGING CORP | $11.80 | 148,000 | -23.32% | 11.94 | 11.71 | 11.74 | 10.17 | 10.37 | 50.70 | 49.22 | 51.82 | 16.14 | 24.52 | 0.10 | 0.10 | -0.01 | 1.10 | ||
| BHB | BAR HARBOR BANKSHARES | $29.30 | 16,500 | -63.33% | 29.81 | 29.55 | 30.74 | 30.64 | 30.49 | 45.16 | 43.48 | 46.08 | 55.30 | 57.70 | -0.27 | -0.31 | 0.03 | 0.87 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $6.28 | 10,596,000 | 34.76% | 7.53 | 8.57 | 6.87 | 5.10 | 3.69 | 40.51 | 5.84 | 9.94 | 0.35 | 3.10 | -0.11 | 0.29 | -0.39 | -7.19 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.04 | 636,000 | -29.80% | 5.35 | 5.59 | 6.05 | 5.81 | 6.76 | 36.42 | 5.94 | 5.44 | 13.22 | 9.02 | -0.25 | -0.20 | -0.05 | 0.26 | ||
| HCKT | HACKETT GROUP INC | $17.66 | 421,000 | 69.76% | 18.32 | 18.63 | 19.52 | 21.36 | 24.60 | 31.84 | 16.94 | 18.96 | 21.43 | 26.35 | -0.46 | -0.41 | -0.05 | 0.72 | ||
| RSVR | RESERVOIR MEDIA INC | $7.41 | 36,000 | -19.46% | 7.43 | 7.54 | 7.74 | 7.72 | 7.64 | 43.66 | 43.17 | 36.99 | 74.69 | 57.74 | -0.10 | -0.10 | -0.01 | 0.74 | ||
| DBVT | DBV TECHNOLOGIES SA | $14.36 | 44,000 | -9.47% | 14.95 | 15.52 | 12.19 | 10.96 | 8.82 | 51.23 | 15.50 | 15.35 | 6.99 | 5.43 | 0.61 | 1.00 | -0.39 | 0.49 | ||
| IBEX | IBEX LTD | $36.47 | 107,000 | 13.83% | 37.52 | 37.21 | 36.42 | 32.82 | 29.15 | 45.11 | 49.31 | 59.63 | 43.56 | 55.40 | 0.12 | 0.25 | -0.13 | 0.62 | ||
| ARQQ | ARQIT QUANTUM INC | $36.01 | 535,000 | -23.13% | 41.50 | 45.03 | 39.69 | 37.61 | 27.84 | 42.24 | 24.81 | 31.11 | 26.49 | 30.73 | -0.50 | 0.51 | -1.01 | 1.34 | ||
| SNDA | SONIDA SENIOR LIVING INC | $25.74 | 8,700 | -59.91% | 25.97 | 26.15 | 26.46 | 25.68 | 24.75 | 43.89 | 26.49 | 22.09 | 30.97 | 23.03 | -0.23 | -0.16 | -0.07 | 0.74 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.33 | 1,278,000 | -33.12% | 1.37 | 1.43 | 1.30 | 1.17 | 0.89 | 46.12 | 19.37 | 18.53 | 14.85 | 14.06 | 0.00 | 0.02 | -0.02 | 1.44 | ||
| ACNB | ACNB CORP | $45.83 | 14,400 | -17.71% | 44.99 | 44.32 | 44.58 | 43.84 | 42.57 | 58.94 | 82.97 | 73.14 | 85.03 | 75.42 | 0.31 | 0.13 | 0.18 | 0.68 | ||
| SB | SAFE BULKERS INC | $4.55 | 341,000 | 8.25% | 4.54 | 4.41 | 4.45 | 4.23 | 3.92 | 56.28 | 82.37 | 87.18 | 73.72 | 87.94 | 0.06 | 0.03 | 0.03 | 0.91 | ||
| KRT | KARAT PACKAGING INC | $23.86 | 118,000 | 28.26% | 24.54 | 24.46 | 24.54 | 25.91 | 27.43 | 41.34 | 17.64 | 23.14 | 6.40 | 10.36 | -0.11 | -0.01 | -0.10 | 0.82 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.07 | 455,000 | -62.11% | 11.09 | 11.06 | 10.98 | 10.92 | 10.78 | 57.79 | 61.67 | 66.48 | 6.89 | 9.99 | 0.03 | 0.04 | -0.01 | -0.00 | ||
| PKST | PEAKSTONE REALTY TRUST | $12.97 | 106,000 | 3.92% | 13.67 | 13.26 | 13.31 | 13.30 | 12.53 | 43.42 | 46.29 | 57.16 | 32.57 | 46.94 | 0.07 | 0.09 | -0.02 | 0.94 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $6.87 | 384,000 | -3.76% | 7.91 | 8.11 | 7.65 | 7.69 | 8.65 | 37.21 | 10.35 | 31.45 | 6.09 | 33.05 | -0.05 | 0.10 | -0.14 | 1.06 | ||
| RC | READY CAPITAL CORP | $2.90 | 1,531,000 | -38.19% | 3.03 | 3.20 | 3.75 | 4.01 | 4.61 | 22.07 | 13.57 | 10.25 | 17.61 | 21.59 | -0.24 | -0.23 | -0.00 | 1.02 | ||
| FFIC | FLUSHING FINANCIAL CORP | $14.10 | 329,000 | -26.07% | 13.38 | 13.38 | 13.66 | 12.97 | 12.99 | 59.27 | 89.39 | 76.07 | 97.42 | 91.81 | 0.04 | -0.08 | 0.12 | 0.88 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $32.27 | 38,000 | -8.21% | 32.12 | 32.16 | 35.32 | 35.95 | 35.56 | 42.55 | 36.72 | 27.69 | 55.50 | 44.48 | -0.98 | -1.09 | 0.11 | 0.38 | ||
| DAVA | ENDAVA PLC | $8.46 | 484,000 | -18.38% | 9.16 | 8.90 | 9.80 | 11.84 | 16.92 | 37.26 | 39.04 | 54.81 | 41.35 | 59.91 | -0.16 | -0.22 | 0.06 | 1.39 | ||
| TLS | TELOS CORP | $6.52 | 634,000 | -4.80% | 7.04 | 7.02 | 6.81 | 5.11 | 3.95 | 42.23 | 16.81 | 21.43 | 0.00 | 1.22 | 0.03 | 0.12 | -0.09 | 1.62 | ||
| VPG | VISHAY PRECISION GROUP INC | $35.69 | 200,000 | 58.73% | 36.91 | 35.55 | 32.88 | 30.18 | 27.00 | 52.18 | 65.23 | 79.80 | 20.51 | 35.65 | 1.37 | 1.42 | -0.05 | 1.05 | ||
| ALMS | ALUMIS INC | $4.55 | 789,000 | -6.52% | 4.65 | 4.62 | 4.44 | 4.10 | 4.66 | 50.37 | 46.73 | 55.02 | 10.59 | 17.09 | 0.08 | 0.10 | -0.02 | 0.70 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.56 | 521,000 | -51.62% | 5.73 | 5.69 | 6.28 | 6.86 | 7.41 | 33.16 | 20.84 | 34.43 | 40.09 | 51.76 | -0.15 | -0.18 | 0.03 | 0.64 | ||
| CION | CION INVESTMENT CORP | $9.06 | 201,000 | -23.28% | 9.32 | 9.31 | 9.69 | 9.82 | 10.20 | 35.04 | 26.02 | 26.82 | 23.60 | 28.79 | -0.12 | -0.12 | -0.01 | 0.78 | ||
| RAPT | RAPT THERAPEUTICS INC | $28.50 | 324,000 | -10.00% | 29.73 | 29.37 | 23.24 | 16.61 | 12.55 | 52.94 | 24.08 | 27.56 | 8.13 | 13.70 | 1.57 | 2.18 | -0.61 | 1.76 | ||
| KODK | EASTMAN KODAK CO | $5.79 | 827,000 | -19.24% | 6.39 | 6.52 | 6.29 | 6.30 | 6.42 | 34.58 | 4.76 | 11.11 | 0.00 | 2.06 | -0.07 | 0.03 | -0.09 | 1.58 | ||
| YRD | YIREN DIGITAL LTD | $5.42 | 19,000 | -46.18% | 5.64 | 5.85 | 5.94 | 5.97 | 6.23 | 38.85 | 26.19 | 21.01 | 45.38 | 34.51 | -0.16 | -0.11 | -0.05 | 1.06 | ||
| YORW | YORK WATER CO | $32.39 | 192,000 | 84.62% | 31.81 | 31.50 | 30.96 | 31.19 | 32.23 | 59.98 | 49.80 | 35.18 | 28.38 | 13.27 | 0.23 | 0.26 | -0.03 | 0.35 | ||
| GTEN | GORES HOLDINGS X INC | $10.36 | 15,100 | 2,057.14% | 10.38 | 10.38 | 10.28 | 10.27 | N/A | 53.00 | 21.34 | 25.80 | 2.48 | 5.78 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| JFIN | JIAYIN GROUP INC | $8.85 | 59,600 | -29.05% | 9.37 | 9.79 | 10.77 | 13.07 | 12.27 | 34.92 | 38.76 | 31.28 | 85.96 | 62.42 | -0.54 | -0.52 | -0.02 | 1.04 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.60 | 94,000 | 4,172.73% | 10.57 | 10.55 | 10.52 | 10.48 | 10.37 | 60.54 | 80.95 | 71.83 | 35.31 | 33.04 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| FTW | EQV VENTURES ACQUISITION CORP | $10.45 | 52,000 | -46.94% | 10.44 | 10.43 | 10.40 | 10.43 | 10.29 | 66.55 | 56.25 | 60.42 | 77.77 | 88.88 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| SCVL | SHOE CARNIVAL INC | $17.00 | 351,000 | -19.86% | 18.65 | 19.26 | 21.12 | 20.89 | 21.18 | 28.40 | 9.13 | 10.58 | 6.56 | 10.35 | -0.91 | -0.74 | -0.17 | 1.30 | ||
| BKKT | BAKKT HOLDINGS INC | $21.58 | 2,005,000 | -0.74% | 26.65 | 32.26 | 23.17 | 18.66 | 15.75 | 40.05 | 12.40 | 10.47 | 16.29 | 13.57 | -0.61 | 1.25 | -1.86 | 2.72 | ||
| CLFD | CLEARFIELD INC | $33.67 | 61,000 | -15.75% | 35.60 | 35.65 | 34.51 | 37.20 | 35.08 | 40.09 | 20.86 | 35.91 | 2.91 | 19.58 | 0.04 | 0.26 | -0.23 | 1.62 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.75 | 61,400 | -24.20% | 23.65 | 23.47 | 21.93 | 19.87 | N/A | 57.97 | 58.66 | 60.11 | 37.56 | 38.41 | 0.49 | 0.58 | -0.08 | 0.14 | ||
| CBNK | CAPITAL BANCORP INC | $28.04 | 57,000 | 32.56% | 28.57 | 28.99 | 31.29 | 32.29 | 31.23 | 34.35 | 14.51 | 11.14 | 14.93 | 15.52 | -0.91 | -0.87 | -0.04 | 0.66 | ||
| ZKH | ZKH GROUP LTD | $2.82 | 56,600 | 36.06% | 2.98 | 2.95 | 2.91 | 2.99 | 3.12 | 42.94 | 39.28 | 54.99 | 36.31 | 52.40 | 0.01 | 0.02 | -0.01 | 0.50 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.93 | 8,317,000 | -27.80% | 5.18 | 6.18 | 4.53 | 3.32 | 2.28 | 41.44 | 2.35 | 4.17 | 0.25 | 0.72 | -0.12 | 0.26 | -0.38 | -1.26 | ||
| CYRX | CRYOPORT INC | $9.22 | 1,315,000 | 99.54% | 9.67 | 9.81 | 9.55 | 8.60 | 7.47 | 45.41 | 13.56 | 10.17 | 10.58 | 8.09 | -0.09 | 0.07 | -0.16 | 1.93 | ||
| GTN | GRAY MEDIA INC | $4.52 | 764,000 | 3.52% | 4.62 | 4.73 | 5.37 | 5.17 | 4.54 | 35.79 | 37.30 | 32.69 | 73.69 | 63.00 | -0.23 | -0.24 | 0.01 | 1.13 | ||
| TSSI | TSS INC | $18.12 | 1,723,000 | -16.11% | 18.09 | 18.07 | 16.92 | 20.17 | 15.64 | 50.74 | 66.85 | 68.86 | 71.65 | 80.21 | 0.29 | 0.17 | 0.12 | 0.88 | ||
| MNRO | MONRO INC | $15.27 | 1,279,000 | -47.67% | 16.55 | 16.86 | 17.37 | 16.37 | 16.35 | 35.50 | 27.72 | 25.11 | 12.58 | 5.85 | -0.60 | -0.27 | -0.33 | 0.87 | ||
| OMER | OMEROS CORP | $6.73 | 1,474,000 | 7.51% | 7.50 | 7.05 | 5.37 | 4.53 | 5.75 | 51.27 | 14.41 | 28.65 | 9.53 | 20.96 | 0.62 | 0.79 | -0.18 | 1.52 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.51 | 77,000 | -7.23% | 16.76 | 16.97 | 16.90 | 16.41 | 15.36 | 45.42 | 25.78 | 24.85 | 17.89 | 13.77 | -0.11 | -0.03 | -0.08 | 0.80 | ||
| GSRT | GSR III ACQUISITION CORP | $15.61 | 3,740,000 | 41.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| OSPN | ONESPAN INC | $11.97 | 960,000 | -35.14% | 14.60 | 15.02 | 15.33 | 15.28 | 15.88 | 30.04 | 17.44 | 22.42 | 16.05 | 18.30 | -0.66 | -0.22 | -0.45 | 1.18 | ||
| UNTY | UNITY BANCORP INC | $45.32 | 23,700 | 4.87% | 46.68 | 47.58 | 49.76 | 49.47 | 46.81 | 36.92 | 17.33 | 13.60 | 0.00 | 1.37 | -1.10 | -0.87 | -0.23 | 0.61 | ||
| LAB | STANDARD BIOTOOLS INC | $1.19 | 1,729,000 | 56.19% | 1.27 | 1.29 | 1.31 | 1.29 | 1.25 | 42.10 | 26.12 | 20.10 | 27.38 | 18.21 | -0.03 | -0.01 | -0.01 | 1.48 | ||
| NGNE | NEUROGENE INC | $31.80 | 263,000 | -54.02% | 31.54 | 31.44 | 23.98 | 22.14 | 19.08 | 57.60 | 50.46 | 54.01 | 14.11 | 21.80 | 2.40 | 2.71 | -0.31 | 1.42 | ||
| ADCT | ADC THERAPEUTICS SA | $4.03 | 467,000 | -49.24% | 4.29 | 4.30 | 3.83 | 3.41 | 2.60 | 46.86 | 34.47 | 55.92 | 17.73 | 39.60 | 0.12 | 0.16 | -0.04 | 1.41 | ||
| FULC | FULCRUM THERAPEUTICS INC | $8.37 | 717,000 | -14.34% | 9.10 | 9.17 | 8.29 | 7.70 | 5.98 | 44.62 | 23.52 | 28.46 | 11.16 | 10.31 | 0.11 | 0.26 | -0.16 | 1.31 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.68 | 1,815,000 | 8.81% | 2.81 | 2.97 | 2.83 | 2.21 | 1.80 | 42.51 | 18.39 | 21.20 | 14.31 | 17.09 | -0.03 | 0.02 | -0.05 | 0.78 | ||
| LE | LANDS' END INC | $14.83 | 125,000 | -3.10% | 15.88 | 15.55 | 15.13 | 13.48 | 11.85 | 43.79 | 25.37 | 46.86 | 0.00 | 17.92 | 0.19 | 0.30 | -0.11 | 1.53 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.79 | 2,304,000 | 26.25% | 2.62 | 2.23 | 1.92 | 1.66 | 1.41 | 66.62 | 80.32 | 84.21 | 87.09 | 90.25 | 0.30 | 0.22 | 0.08 | 1.41 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.00 | 1,263,000 | -2.40% | 6.94 | 7.37 | 7.18 | 6.91 | 11.56 | 35.90 | 4.15 | 3.83 | 0.26 | 0.26 | -0.24 | -0.03 | -0.21 | 0.89 | ||
| CNCK | COINCHECK GROUP NV | $3.45 | 20,800 | -52.40% | 3.91 | 4.25 | 4.60 | 4.91 | 5.77 | 28.40 | 7.30 | 6.92 | 9.62 | 8.03 | -0.31 | -0.22 | -0.09 | 0.51 | ||
| LXEO | LEXEO THERAPEUTICS INC | $8.35 | 2,993,000 | 33.80% | 9.41 | 9.06 | 7.03 | 5.70 | 4.63 | 48.79 | 41.06 | 58.50 | 7.65 | 10.76 | 0.65 | 0.83 | -0.18 | 1.86 | ||
| MLR | MILLER INDUSTRIES INC | $39.31 | 52,300 | 13.70% | 40.30 | 40.44 | 40.45 | 41.91 | 45.81 | 42.91 | 43.40 | 54.54 | 1.93 | 16.29 | -0.13 | -0.03 | -0.10 | 0.82 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $19.79 | 275,000 | -25.27% | 20.36 | 21.92 | 21.31 | 23.14 | 23.65 | 41.73 | 10.16 | 9.04 | 23.70 | 19.09 | -0.58 | -0.33 | -0.25 | 1.05 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $44.97 | 30,400 | 36.94% | 46.79 | 46.74 | 49.41 | 49.76 | 48.54 | 37.32 | 24.16 | 34.60 | 21.02 | 37.60 | -0.90 | -0.78 | -0.12 | 0.80 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $30.95 | 413,000 | -22.51% | 32.62 | 38.15 | 33.62 | 26.08 | 19.95 | 42.57 | 16.40 | 16.50 | 20.68 | 18.87 | -1.03 | 0.13 | -1.17 | 0.42 | ||
| MCS | MARCUS CORP | $14.60 | 261,000 | -19.44% | 13.71 | 13.59 | 14.75 | 15.61 | 16.78 | 57.48 | 88.03 | 69.41 | 100.00 | 94.98 | -0.18 | -0.39 | 0.21 | 0.78 | ||
| HELE | HELEN OF TROY LTD | $19.39 | 780,000 | -31.76% | 19.61 | 20.11 | 22.77 | 23.85 | 33.88 | 40.31 | 29.23 | 23.32 | 49.18 | 45.07 | -1.09 | -1.12 | 0.03 | 1.02 | ||
| DC | DAKOTA GOLD CORP | $3.97 | 806,000 | 26.93% | 4.12 | 4.50 | 4.53 | 4.25 | 3.58 | 38.01 | 14.37 | 17.94 | 8.74 | 12.61 | -0.17 | -0.10 | -0.06 | 0.74 | ||
| PACK | RANPAK HOLDINGS CORP | $5.28 | 670,000 | 8.06% | 5.30 | 5.34 | 5.24 | 4.54 | 4.84 | 49.93 | 48.29 | 40.85 | 61.38 | 50.82 | -0.00 | 0.04 | -0.04 | 1.74 | ||
| RRBI | RED RIVER BANCSHARES INC | $65.48 | 45,500 | 37.88% | 66.56 | 65.50 | 65.35 | 63.40 | 58.77 | 49.51 | 49.66 | 58.46 | 18.12 | 38.14 | 0.36 | 0.42 | -0.06 | 0.74 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.96 | 206,000 | 21.89% | 14.87 | 14.81 | 14.53 | 12.70 | 13.34 | 65.54 | 71.04 | 63.50 | 83.78 | 62.50 | 0.17 | 0.18 | -0.01 | 0.74 | ||
| FRPH | FRP HOLDINGS INC | $23.27 | 64,000 | -7.25% | 24.03 | 24.38 | 24.71 | 25.69 | 27.13 | 36.72 | 18.14 | 20.28 | 18.63 | 18.84 | -0.35 | -0.20 | -0.15 | 0.63 | ||
| BAND | BANDWIDTH INC | $14.48 | 341,000 | 24.00% | 16.26 | 15.93 | 16.17 | 15.45 | 15.16 | 33.37 | 33.78 | 50.57 | 23.18 | 38.15 | -0.08 | 0.03 | -0.11 | 1.59 | ||
| OTLY | OATLY GROUP AB | $14.57 | 59,000 | 8.66% | 15.36 | 14.76 | 16.12 | 15.38 | 12.77 | 44.22 | 55.38 | 64.42 | 69.45 | 79.83 | -0.16 | -0.24 | 0.08 | 1.58 | ||
| WOW | WIDEOPENWEST INC | $5.14 | 460,000 | 72.28% | 5.14 | 5.14 | 5.14 | 4.60 | 4.53 | 56.21 | 26.67 | 25.32 | 9.49 | 3.16 | 0.01 | 0.02 | -0.01 | 1.02 | ||
| MSB | MESABI TRUST | $33.47 | 25,000 | -15.82% | 35.00 | 33.58 | 31.95 | 29.69 | 28.28 | 50.76 | 55.66 | 62.18 | 29.28 | 42.32 | 0.91 | 1.04 | -0.13 | 0.63 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.53 | 681,000 | 15.82% | 7.03 | 7.18 | 6.79 | 5.54 | 5.54 | 36.60 | 11.16 | 11.91 | 5.56 | 5.56 | -0.02 | 0.10 | -0.13 | 1.45 | ||
| NATH | NATHANS FAMOUS INC | $106.95 | 31,000 | -34.46% | 107.09 | 107.65 | 107.47 | 106.24 | 101.23 | 48.33 | 44.10 | 36.96 | 39.53 | 27.90 | -0.28 | -0.04 | -0.24 | 0.56 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $24.76 | 93,000 | 14.81% | 26.15 | 26.79 | 27.90 | 27.70 | 28.57 | 34.79 | 5.46 | 4.98 | 0.00 | 1.89 | -0.73 | -0.50 | -0.23 | 0.96 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.40 | 702,000 | -7.02% | 7.93 | 7.90 | 7.08 | 7.44 | 8.04 | 48.32 | 29.68 | 35.17 | 14.42 | 13.90 | 0.26 | 0.34 | -0.08 | 1.27 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.19 | 347,000 | -1.14% | 15.69 | 15.38 | 15.07 | 15.09 | 17.29 | 48.76 | 30.52 | 41.86 | 29.49 | 49.97 | 0.26 | 0.23 | 0.03 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.