Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UROY | URANIUM ROYALTY CORP | $4.03 | 0.75% | -0.49% | -3.59% | 32.13% | 115.51% | 37.54% | 77.53% | N/A | N/A | $5.37 | $1.43 | 24.95% | 181.82% | 1.53 | 5,310,000 | 23.92% |
| RIGL | RIGEL PHARMACEUTICALS INC | $29.97 | 1.97% | 7.27% | -1.02% | 46.70% | 57.24% | 107.69% | 297.80% | 22.83% | 12.67% | $43.72 | $13.57 | 31.45% | 120.85% | 1.32 | 297,000 | -33.71% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.48 | 0.35% | -0.17% | -9.39% | -15.90% | -18.12% | -29.57% | -30.97% | -32.43% | -30.38% | $17.88 | $11.26 | 35.78% | 1.95% | 0.72 | 557,000 | -28.77% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.93 | 1.17% | 7.28% | -4.68% | -12.28% | -30.63% | -47.02% | 22.01% | N/A | N/A | $17.63 | $6.35 | 60.69% | 9.07% | 1.56 | 643,000 | -5.86% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.96 | -0.57% | 0.43% | 1.16% | -0.71% | 0.50% | -0.85% | 11.59% | 58.28% | 84.66% | $15.34 | $11.42 | 9.00% | 22.24% | 0.70 | 138,000 | 21.05% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.82 | 0.91% | 7.62% | -4.82% | 0.36% | -0.78% | -20.13% | -42.75% | -22.91% | -29.73% | $40.59 | $24.95 | 31.46% | 11.50% | 0.85 | 79,500 | -35.89% |
| TCBX | THIRD COAST BANCSHARES INC | $38.43 | 0.87% | 2.18% | -2.66% | 3.08% | 32.15% | 31.29% | 125.00% | N/A | N/A | $41.25 | $25.17 | 6.84% | 52.68% | 0.81 | 55,000 | -58.96% |
| CVLG | COVENANT LOGISTICS GROUP INC | $20.03 | 0.35% | -6.53% | -7.48% | -20.48% | -3.52% | -22.00% | 8.68% | 128.78% | 98.61% | $30.77 | $17.46 | 34.90% | 14.72% | 1.08 | 293,000 | 31.39% |
| DAVA | ENDAVA PLC | $9.46 | 8.61% | 11.82% | 0.85% | -34.89% | -49.92% | -62.14% | -86.45% | -85.96% | N/A | $34.94 | $8.18 | 72.93% | 15.65% | 1.38 | 1,652,000 | 208.79% |
| JFIN | JIAYIN GROUP INC | $10.07 | 1.72% | 4.35% | -9.44% | -36.43% | -13.11% | 47.22% | 353.60% | 240.20% | N/A | $19.23 | $5.18 | 47.63% | 94.40% | 1.03 | 53,600 | 100.00% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.30 | 0.21% | 3.10% | -6.78% | -3.12% | -10.51% | -22.70% | 11.02% | 13.49% | N/A | $20.19 | $13.31 | 29.17% | 7.44% | 0.48 | 120,000 | -8.40% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.34 | 13.40% | 15.24% | 34.36% | 145.99% | 248.92% | 38.12% | 54.29% | N/A | N/A | $12.34 | $2.24 | 8.10% | 407.38% | 1.29 | 2,318,000 | 267.35% |
| EGBN | EAGLE BANCORP INC | $17.43 | 2.83% | -7.68% | -18.25% | 2.95% | -7.19% | -35.16% | -59.88% | -43.72% | -63.34% | $30.94 | $15.47 | 43.67% | 12.67% | 0.92 | 814,000 | -41.86% |
| EBS | EMERGENT BIOSOLUTIONS INC | $9.74 | 0.83% | 6.33% | 17.49% | 30.39% | 81.38% | 7.51% | -47.12% | -89.78% | -68.85% | $12.73 | $4.02 | 23.49% | 142.29% | 1.74 | 639,000 | 2.57% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.82 | 0.72% | -1.01% | 5.36% | 46.57% | 1.76% | -39.64% | -83.57% | -13.48% | -80.40% | $18.88 | $4.32 | 47.99% | 127.31% | 1.47 | 363,000 | 4.01% |
| SCVL | SHOE CARNIVAL INC | $19.28 | -1.13% | -2.53% | -12.68% | -12.68% | 5.59% | -45.83% | -15.18% | 16.21% | 65.64% | $39.29 | $16.14 | 50.93% | 19.45% | 1.30 | 291,000 | 50.78% |
| XYF | X FINANCIAL | $12.88 | 1.66% | -1.23% | -7.47% | -19.60% | -10.37% | 95.15% | 648.84% | 464.42% | N/A | $20.36 | $6.04 | 36.72% | 113.25% | 0.70 | 66,700 | -14.49% |
| SHBI | SHORE BANCSHARES INC | $15.75 | -0.13% | 2.01% | -7.24% | -1.87% | 19.59% | 9.07% | -11.76% | 41.38% | 56.56% | $17.67 | $11.47 | 10.87% | 37.31% | 0.74 | 269,000 | 63.03% |
| PKST | PEAKSTONE REALTY TRUST | $14.27 | 4.16% | 13.71% | 7.94% | 3.93% | 19.12% | 5.08% | N/A | N/A | N/A | $14.59 | $10.14 | 2.19% | 40.69% | 0.94 | 285,000 | 67.65% |
| HCKT | HACKETT GROUP INC | $18.93 | 1.12% | 1.72% | -3.76% | -18.33% | -26.20% | -23.88% | -10.03% | 44.89% | 19.51% | $34.02 | $18.38 | 44.36% | 2.99% | 0.73 | 162,000 | -61.52% |
| PBPB | POTBELLY CORP | $17.12 | 0.06% | 0.12% | 0.59% | 35.34% | 108.02% | 110.06% | 260.42% | 333.42% | 53.13% | $17.13 | $7.27 | 0.06% | 135.49% | 0.88 | 1,201,000 | 33.59% |
| MGPI | MGP INGREDIENTS INC | $24.33 | -0.37% | -0.90% | -5.59% | -23.18% | -16.02% | -57.75% | -76.73% | -40.22% | 43.79% | $59.65 | $23.28 | 59.21% | 4.51% | 0.68 | 145,000 | -22.04% |
| KFRC | KFORCE INC | $27.82 | 0.94% | 2.13% | -9.20% | -39.99% | -36.83% | -49.62% | -54.49% | -23.89% | -0.04% | $62.80 | $26.90 | 55.70% | 3.42% | 0.88 | 194,000 | 0.00% |
| BHB | BAR HARBOR BANKSHARES | $30.98 | 3.58% | 8.06% | 0.00% | 3.44% | 4.34% | -5.61% | 6.72% | 41.20% | 36.72% | $38.47 | $26.43 | 19.47% | 17.22% | 0.88 | 53,600 | 54.47% |
| CASS | CASS INFORMATION SYSTEMS INC | $39.05 | -0.96% | 5.00% | -4.20% | -6.91% | -4.90% | -6.87% | -5.63% | -4.99% | -3.40% | $47.14 | $36.08 | 17.16% | 8.25% | 0.72 | 82,000 | -14.14% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.42 | 1.43% | 0.00% | 6.77% | 25.66% | 101.99% | -22.83% | -26.80% | 5.97% | -86.77% | $2.08 | $0.28 | 31.73% | 400.00% | 1.44 | 1,010,000 | 27.85% |
| OMER | OMEROS CORP | $7.55 | -1.31% | -6.85% | 79.76% | 110.31% | 3.42% | 78.07% | 141.99% | -26.13% | -41.11% | $13.60 | $2.95 | 44.49% | 155.93% | 1.50 | 1,341,000 | -0.74% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.60 | 1.34% | -1.09% | -6.85% | 1.57% | 2.33% | -1.88% | 0.44% | 14.19% | 62.87% | $16.29 | $11.58 | 16.51% | 17.40% | 0.70 | 370,000 | 78.74% |
| CLCO | COOL CO LTD | $9.65 | 0.10% | -0.10% | 3.65% | 43.39% | 66.38% | -8.79% | N/A | N/A | N/A | $10.86 | $4.51 | 11.17% | 113.97% | 0.69 | 178,000 | -1.66% |
| RC | READY CAPITAL CORP | $3.11 | 0.97% | -4.01% | -26.82% | -30.11% | -29.64% | -55.82% | -71.78% | -73.24% | -77.45% | $7.64 | $3.05 | 59.29% | 2.13% | 1.02 | 1,815,000 | -26.13% |
| TWI | TITAN INTERNATIONAL INC | $7.97 | 4.05% | 8.14% | 4.87% | -18.26% | 5.15% | 10.85% | -41.65% | 172.01% | 12.25% | $10.94 | $5.93 | 27.15% | 34.33% | 1.52 | 378,000 | 5.59% |
| YRD | YIREN DIGITAL LTD | $5.89 | -0.51% | -0.34% | -1.01% | -7.39% | -10.49% | 4.99% | 557.37% | 73.24% | N/A | $8.74 | $4.41 | 32.61% | 33.56% | 1.06 | 21,700 | -2.25% |
| IHRT | IHEARTMEDIA INC | $3.39 | 1.80% | 26.97% | 25.56% | 67.82% | 232.35% | 77.49% | -59.11% | -59.45% | N/A | $3.51 | $0.95 | 3.42% | 256.84% | 1.64 | 346,000 | -59.15% |
| IBEX | IBEX LTD | $38.19 | 2.14% | 5.41% | -8.68% | 25.15% | 55.50% | 110.88% | 93.07% | 147.02% | N/A | $42.99 | $17.53 | 11.17% | 117.86% | 0.62 | 70,000 | 21.74% |
| ANGO | ANGIODYNAMICS INC | $12.34 | 2.83% | 6.93% | 15.11% | 35.46% | 28.01% | 74.05% | -5.59% | 12.18% | 2.66% | $13.50 | $6.57 | 8.59% | 87.97% | 1.03 | 633,000 | -17.47% |
| ARKO | ARKO CORP | $4.48 | -0.67% | 11.44% | -6.86% | -2.18% | 5.91% | -34.21% | -54.56% | -55.20% | N/A | $7.84 | $3.51 | 42.86% | 27.64% | 0.88 | 240,000 | -16.96% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.41 | 0.83% | 1.03% | -6.21% | -12.58% | -5.13% | -11.78% | -18.45% | -35.05% | -28.11% | $43.38 | $34.56 | 16.07% | 5.35% | 0.59 | 43,000 | -24.03% |
| BAND | BANDWIDTH INC | $16.71 | 2.14% | 9.65% | -4.68% | 10.37% | 32.51% | -5.54% | 52.88% | -89.40% | N/A | $23.00 | $11.33 | 27.35% | 47.48% | 1.56 | 141,000 | 11.02% |
| ITIC | INVESTORS TITLE CO | $266.77 | 0.85% | 3.28% | 2.71% | 27.29% | 15.57% | 13.42% | 112.06% | 88.26% | 258.08% | $290.40 | $190.20 | 8.14% | 40.26% | 0.88 | 20,300 | 43.97% |
| MNPR | MONOPAR THERAPEUTICS | $81.57 | 0.34% | 1.80% | 11.68% | 74.22% | 83.02% | 149.76% | 740.93% | 226.28% | N/A | $105.00 | $12.55 | 22.31% | 549.96% | 0.74 | 52,000 | -17.98% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $34.64 | 0.20% | -11.95% | 13.54% | 72.34% | 91.81% | 96.15% | 529.82% | 718.72% | 4,134.72% | $54.70 | $9.67 | 36.67% | 258.30% | 0.45 | 648,000 | 70.98% |
| FTK | FLOTEK INDUSTRIES INC | $16.84 | -5.39% | 15.26% | 26.43% | 33.97% | 131.00% | 245.08% | 144.06% | 10.07% | -84.61% | $18.05 | $4.85 | 6.70% | 247.22% | 1.08 | 539,000 | -25.76% |
| KRT | KARAT PACKAGING INC | $24.99 | -0.87% | -0.64% | 2.04% | -10.91% | -3.55% | -6.86% | 82.54% | N/A | N/A | $33.89 | $22.96 | 26.26% | 8.84% | 0.82 | 108,000 | 22.73% |
| CRNC | CERENCE INC | $11.56 | 0.78% | 2.57% | -0.86% | 21.30% | 29.45% | 317.33% | -27.20% | -82.26% | N/A | $27.50 | $2.80 | 57.96% | 312.86% | 2.11 | 1,056,000 | -17.18% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.58 | 2.58% | 9.15% | -3.24% | 11.88% | 48.55% | -44.58% | -74.26% | N/A | N/A | $7.72 | $2.13 | 53.63% | 68.08% | 0.88 | 248,000 | -14.19% |
| CLFD | CLEARFIELD INC | $36.22 | 0.86% | 4.80% | 6.59% | -17.68% | 26.91% | -0.30% | -66.47% | 66.38% | 165.35% | $46.76 | $23.78 | 22.54% | 52.31% | 1.62 | 39,300 | -26.40% |
| FULC | FULCRUM THERAPEUTICS INC | $9.22 | 3.02% | 2.56% | 11.76% | 17.90% | 162.68% | 184.57% | 84.03% | -12.85% | N/A | $9.89 | $2.32 | 6.77% | 298.27% | 1.32 | 406,000 | 11.23% |
| ZKH | ZKH GROUP LTD | $3.03 | 1.00% | 5.94% | 5.57% | -2.26% | 5.94% | -16.76% | N/A | N/A | N/A | $4.07 | $2.50 | 25.55% | 21.20% | 0.50 | 15,700 | -27.98% |
| LXEO | LEXEO THERAPEUTICS INC | $9.23 | 2.56% | -3.65% | 41.13% | 151.50% | 151.50% | -6.77% | N/A | N/A | N/A | $11.72 | $1.45 | 21.25% | 536.55% | 1.83 | 640,000 | -50.73% |
| SNDA | SONIDA SENIOR LIVING INC | $26.47 | 1.26% | 1.34% | -6.47% | 7.95% | 18.75% | 5.21% | 65.44% | 211.30% | -91.98% | $28.97 | $19.34 | 8.63% | 36.87% | 0.76 | 10,700 | 7.00% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.35 | 2.85% | 2.30% | 1.44% | 37.63% | 27.26% | 8.27% | 66.88% | -45.08% | N/A | $14.46 | $7.00 | 7.68% | 90.71% | 0.68 | 66,000 | 117.11% |
| NRIM | NORTHRIM BANCORP INC | $22.55 | 5.28% | 12.08% | -0.04% | 0.98% | 18.63% | 35.48% | 106.28% | 192.36% | 215.08% | $25.00 | $15.92 | 9.81% | 41.65% | 0.72 | 104,000 | 1.96% |
| VREX | VAREX IMAGING CORP | $11.99 | 0.93% | 3.99% | -2.20% | 58.81% | 44.28% | -6.47% | -42.11% | -11.97% | N/A | $16.93 | $6.76 | 29.18% | 77.37% | 1.10 | 199,000 | 5.85% |
| ETON | ETON PHARMACEUTICALS INC | $18.46 | -0.43% | 1.54% | -7.38% | 20.10% | 16.91% | 125.40% | 796.12% | 142.89% | N/A | $23.00 | $8.17 | 19.74% | 125.95% | 0.83 | 145,000 | -35.27% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.30 | -0.30% | 1.85% | 0.92% | -43.78% | -65.15% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.72% | 40.43% | -0.37 | 136,000 | -50.90% |
| ASC | ARDMORE SHIPPING CORP | $12.21 | -2.79% | 6.27% | -3.48% | 18.54% | 30.31% | -17.94% | 7.48% | 325.44% | -0.73% | $14.60 | $8.32 | 16.37% | 46.75% | 0.58 | 554,000 | -10.79% |
| CBNK | CAPITAL BANCORP INC | $29.73 | 0.99% | 2.87% | -8.94% | -14.42% | 4.63% | 21.50% | 24.39% | 189.48% | N/A | $36.40 | $24.49 | 18.32% | 21.40% | 0.67 | 34,000 | -1.16% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.79 | 0.17% | 3.76% | -7.06% | -23.82% | -17.05% | -30.74% | -49.74% | -39.24% | -60.26% | $9.72 | $5.39 | 40.43% | 7.52% | 0.65 | 375,000 | -11.76% |
| BBBY | BED BATH & BEYOND INC | $8.57 | 1.90% | 8.89% | -6.64% | -20.57% | 103.56% | 28.10% | -65.73% | -87.94% | -46.17% | $12.65 | $3.54 | 32.25% | 142.09% | 1.92 | 2,011,000 | 16.04% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.34 | -1.34% | 2.23% | 7.31% | 73.52% | 68.35% | -2.26% | 100.00% | 83.04% | -4.30% | $10.28 | $3.35 | 28.60% | 119.10% | 1.48 | 471,000 | -25.12% |
| GTN | GRAY MEDIA INC | $4.83 | 0.63% | 3.43% | -16.58% | -6.03% | 42.06% | -12.97% | -68.51% | -62.87% | -67.34% | $6.31 | $2.91 | 23.39% | 65.98% | 1.14 | 584,000 | -2.01% |
| WEST | WESTROCK COFFEE CO | $5.19 | 4.01% | 9.03% | 4.85% | -25.54% | -9.42% | -24.01% | -49.56% | N/A | N/A | $8.29 | $4.35 | 37.39% | 19.45% | 0.58 | 224,000 | -31.91% |
| CION | CION INVESTMENT CORP | $9.43 | -0.42% | 2.95% | -2.58% | -7.00% | -5.51% | -21.55% | 4.66% | N/A | N/A | $12.71 | $8.51 | 25.81% | 10.81% | 0.78 | 193,000 | -22.80% |
| RSVR | RESERVOIR MEDIA INC | $7.47 | -0.40% | -0.66% | -5.32% | -9.23% | 3.32% | -8.34% | 39.63% | N/A | N/A | $9.83 | $6.56 | 24.01% | 13.87% | 0.74 | 81,000 | -49.38% |
| NFE | NEW FORTRESS ENERGY INC | $1.72 | -2.82% | -10.42% | -33.07% | -58.50% | -70.70% | -80.61% | -96.64% | -96.54% | N/A | $16.66 | $1.26 | 89.68% | 36.51% | 1.65 | 9,829,000 | 101.17% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.50 | 3.45% | 9.49% | -13.79% | 0.00% | 15.38% | -51.61% | -48.28% | -84.34% | N/A | $4.04 | $1.04 | 62.87% | 44.23% | 1.14 | 203,000 | -36.36% |
| ITRG | INTEGRA RESOURCES CORP | $2.89 | -2.36% | -5.25% | 1.76% | 85.26% | 63.28% | 140.83% | 94.35% | -65.49% | N/A | $3.49 | $0.79 | 17.19% | 265.82% | 0.81 | 2,237,000 | 35.66% |
| RAPT | RAPT THERAPEUTICS INC | $29.53 | -1.57% | 0.65% | 23.30% | 133.44% | 322.16% | 108.55% | -82.71% | -88.44% | N/A | $42.39 | $5.67 | 30.34% | 421.27% | 1.75 | 555,000 | -41.64% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.40 | 0.41% | 2.49% | 1.79% | -3.01% | 4.67% | -13.75% | -30.78% | -73.19% | -94.01% | $9.06 | $5.86 | 18.32% | 26.39% | 1.09 | 1,361,000 | 0.96% |
| LE | LANDS' END INC | $15.95 | -0.87% | 4.59% | 5.35% | 23.36% | 84.61% | -0.75% | 67.72% | 5.42% | -35.40% | $17.58 | $7.65 | 9.27% | 108.50% | 1.52 | 105,000 | -43.24% |
| BZAI | BLAIZE HOLDINGS INC | $4.73 | 5.58% | 1.07% | 19.14% | 18.25% | 79.17% | -58.33% | -52.70% | N/A | N/A | $29.61 | $1.70 | 84.03% | 178.24% | 0.27 | 2,222,000 | -7.92% |
| VPG | VISHAY PRECISION GROUP INC | $36.49 | -1.80% | 6.17% | 12.66% | 33.76% | 68.00% | 56.07% | 9.84% | 42.43% | 214.03% | $38.01 | $18.57 | 4.00% | 96.50% | 1.05 | 131,000 | -25.14% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.36 | 4.23% | 3.91% | -3.73% | 5.72% | -1.08% | -13.83% | -26.07% | 59.53% | 24.99% | $37.88 | $23.96 | 27.77% | 14.19% | 0.94 | 119,000 | -38.97% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $48.28 | 2.40% | 4.03% | -4.55% | -4.23% | 10.35% | 2.35% | -7.70% | 31.55% | 15.36% | $59.70 | $38.90 | 19.13% | 24.13% | 0.80 | 7,500 | -40.94% |
| UNTY | UNITY BANCORP INC | $48.04 | 1.01% | 0.78% | -5.00% | -6.83% | 14.30% | 23.31% | 75.07% | 239.27% | 415.56% | $54.64 | $36.65 | 12.08% | 31.06% | 0.62 | 24,100 | -8.37% |
| VLGEA | VILLAGE SUPER MARKET INC | $32.59 | -1.24% | 1.56% | -12.65% | -10.39% | -8.25% | 9.36% | 49.29% | 39.27% | 32.97% | $40.15 | $28.33 | 18.82% | 15.04% | 0.38 | 27,500 | -25.27% |
| RMR | RMR GROUP INC | $15.08 | -0.40% | 1.96% | -6.04% | -10.82% | 2.03% | -39.22% | -41.32% | -46.10% | N/A | $24.84 | $13.48 | 39.29% | 11.84% | 0.74 | 240,000 | 98.35% |
| AIRO | AIRO GROUP HOLDINGS INC | $17.48 | 1.33% | -0.11% | -9.57% | -25.52% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 55.26% | 35.50% | 3.66 | 330,000 | -6.25% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.44 | 3.50% | 2.77% | 1.87% | 8.26% | 26.19% | 16.89% | -1.25% | 52.71% | N/A | $18.01 | $11.93 | 3.15% | 46.19% | 0.77 | 87,000 | -27.50% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.11 | -0.05% | 0.32% | 1.79% | 2.07% | 4.08% | 7.09% | N/A | N/A | N/A | $11.12 | $10.38 | 0.13% | 6.98% | -0.00 | 10,500 | -30.46% |
| EMX | EMX ROYALTY CORP | $4.38 | 1.62% | -3.10% | -0.23% | 41.29% | 90.43% | 123.47% | 146.07% | 62.83% | 852.17% | $5.39 | $1.65 | 18.74% | 165.45% | 0.62 | 527,000 | 27.60% |
| FRPH | FRP HOLDINGS INC | $24.99 | 1.28% | -1.13% | 1.69% | -8.31% | -5.97% | -15.59% | -13.70% | 23.02% | 58.43% | $33.00 | $23.52 | 24.29% | 6.23% | 0.63 | 47,300 | 83.33% |
| BYRN | BYRNA TECHNOLOGIES INC | $20.96 | 5.38% | -0.95% | 2.80% | -10.96% | -8.63% | 44.35% | 193.15% | 45.56% | 598.67% | $34.78 | $13.68 | 39.74% | 53.22% | 1.02 | 557,000 | 90.75% |
| ACNB | ACNB CORP | $45.33 | -0.96% | 4.86% | 1.80% | 6.23% | 9.84% | 5.71% | 32.54% | 108.80% | 106.05% | $50.72 | $35.70 | 10.63% | 26.97% | 0.69 | 15,600 | -58.62% |
| TBN | TAMBORAN RESOURCES CORP | $26.61 | 2.50% | 4.07% | 23.77% | 32.39% | 21.01% | 46.29% | N/A | N/A | N/A | $34.50 | $15.75 | 22.87% | 68.95% | 0.61 | 131,000 | -67.97% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $24.16 | 4.82% | 4.23% | 12.84% | 37.98% | N/A | N/A | N/A | N/A | N/A | $24.50 | $15.78 | 1.39% | 53.15% | 0.21 | 49,400 | 0.82% |
| CBLL | CERIBELL INC | $12.89 | -0.39% | 1.42% | 5.57% | -16.19% | -16.79% | -51.23% | N/A | N/A | N/A | $32.75 | $10.01 | 60.64% | 28.77% | 1.56 | 197,000 | -32.76% |
| DC | DAKOTA GOLD CORP | $4.20 | -0.24% | -9.29% | -8.50% | 2.94% | 52.73% | 75.73% | 32.08% | N/A | N/A | $5.51 | $2.05 | 23.72% | 104.88% | 0.75 | 720,000 | -24.37% |
| OCGN | OCUGEN INC | $1.61 | 5.23% | 0.63% | -1.83% | 43.75% | 118.45% | 80.29% | -1.83% | 424.43% | -99.30% | $1.90 | $0.52 | 15.26% | 212.62% | 2.03 | 3,627,000 | 64.42% |
| OTLY | OATLY GROUP AB | $15.64 | 4.34% | 15.42% | -13.40% | 3.78% | 68.35% | -1.60% | -61.09% | N/A | N/A | $19.13 | $6.00 | 18.26% | 160.67% | 1.59 | 103,000 | -47.98% |
| HELE | HELEN OF TROY LTD | $20.41 | 4.40% | 7.65% | -10.91% | -13.33% | -32.06% | -68.50% | -76.37% | -90.17% | -79.56% | $75.68 | $18.90 | 73.03% | 7.99% | 1.02 | 754,000 | 20.06% |
| ALMS | ALUMIS INC | $4.51 | -2.17% | 0.45% | 8.94% | 16.84% | 4.64% | -62.32% | N/A | N/A | N/A | $13.00 | $2.76 | 65.31% | 63.41% | 0.69 | 353,000 | -4.34% |
| GTEN | GORES HOLDINGS X INC | $10.40 | 0.00% | 0.29% | 1.86% | -0.19% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.19% | 3.28% | -0.01 | 0 | N/A |
| ASTL | ALGOMA STEEL GROUP INC | $4.50 | -2.81% | 18.73% | 8.17% | -25.19% | -14.29% | -53.75% | -33.73% | N/A | N/A | $12.14 | $3.02 | 62.93% | 49.01% | 1.09 | 2,411,000 | 46.74% |
| SB | SAFE BULKERS INC | $4.45 | 0.23% | 3.25% | -4.91% | 4.46% | 32.44% | 4.95% | 66.67% | 378.49% | 42.17% | $4.72 | $3.02 | 5.72% | 47.60% | 0.91 | 283,000 | -20.51% |
| MLR | MILLER INDUSTRIES INC | $40.86 | 0.22% | 1.74% | 4.80% | -7.33% | -3.27% | -37.21% | 72.55% | 32.71% | 75.82% | $78.25 | $33.81 | 47.78% | 20.85% | 0.81 | 32,800 | -57.12% |
| OPAL | OPAL FUELS INC | $2.70 | 1.12% | 8.00% | 5.47% | 5.06% | 81.21% | -31.47% | -72.45% | N/A | N/A | $4.08 | $1.26 | 33.82% | 114.29% | 0.52 | 106,000 | -47.78% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.68 | -9.24% | -7.14% | -26.27% | -35.45% | -34.05% | -59.28% | -49.82% | -17.23% | 9.27% | $53.29 | $17.68 | 66.82% | 0.00% | 1.10 | 42,500 | -31.01% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.44 | 0.00% | 0.14% | 0.34% | -0.43% | 2.81% | 5.51% | N/A | N/A | N/A | $10.74 | $9.91 | 2.85% | 5.30% | 0.02 | 18,900 | -47.79% |
| MSB | MESABI TRUST | $35.44 | -0.89% | 13.41% | 18.53% | 24.96% | 29.25% | 42.50% | 94.19% | 47.11% | 269.55% | $37.00 | $22.24 | 4.22% | 59.35% | 0.62 | 37,600 | -32.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.