Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UROY | URANIUM ROYALTY CORP | $4.03 | 5,310,000 | 23.92% | 4.16 | 4.19 | 3.69 | 3.11 | 2.57 | 50.54 | 16.87 | 12.68 | 16.21 | 9.37 | 0.07 | 0.15 | -0.08 | 1.53 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $29.97 | 297,000 | -33.71% | 28.82 | 28.69 | 33.97 | 27.92 | 23.78 | 49.16 | 67.29 | 75.44 | 85.80 | 92.19 | -0.75 | -1.22 | 0.46 | 1.32 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.48 | 557,000 | -28.77% | 11.50 | 11.68 | 12.50 | 13.22 | 14.12 | 33.46 | 26.47 | 23.51 | 90.80 | 89.50 | -0.31 | -0.35 | 0.04 | 0.72 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.93 | 643,000 | -5.86% | 6.73 | 6.73 | 7.28 | 7.73 | 10.06 | 49.72 | 45.24 | 43.97 | 96.87 | 96.04 | -0.13 | -0.19 | 0.06 | 1.56 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.96 | 138,000 | 21.05% | 13.93 | 13.81 | 13.97 | 14.04 | 13.84 | 52.23 | 91.58 | 92.19 | 94.80 | 96.35 | 0.01 | -0.03 | 0.05 | 0.70 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.82 | 79,500 | -35.89% | 26.91 | 27.62 | 28.77 | 28.42 | 29.24 | 49.79 | 53.77 | 50.61 | 86.34 | 79.14 | -0.46 | -0.58 | 0.11 | 0.85 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.43 | 55,000 | -58.96% | 38.59 | 38.29 | 39.06 | 36.82 | 34.80 | 48.81 | 52.19 | 68.56 | 53.81 | 70.07 | -0.06 | -0.10 | 0.05 | 0.81 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $20.03 | 293,000 | 31.39% | 21.13 | 21.28 | 22.55 | 23.31 | 23.46 | 35.74 | 36.62 | 58.80 | 35.01 | 67.22 | -0.46 | -0.44 | -0.03 | 1.08 | ||
| DAVA | ENDAVA PLC | $9.46 | 1,652,000 | 208.79% | 8.70 | 8.86 | 10.34 | 12.34 | 17.70 | 53.78 | 60.93 | 48.06 | 91.39 | 91.61 | -0.35 | -0.51 | 0.17 | 1.38 | ||
| JFIN | JIAYIN GROUP INC | $10.07 | 53,600 | 100.00% | 9.95 | 10.43 | 11.35 | 13.66 | 12.20 | 40.16 | 24.20 | 22.48 | 39.17 | 33.35 | -0.43 | -0.45 | 0.02 | 1.03 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.30 | 120,000 | -8.40% | 13.93 | 13.98 | 14.92 | 14.71 | 16.00 | 50.10 | 81.75 | 71.94 | 98.55 | 98.48 | -0.23 | -0.34 | 0.10 | 0.48 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.34 | 2,318,000 | 267.35% | 10.39 | 9.59 | 8.02 | 6.32 | 5.17 | 67.39 | 65.97 | 73.76 | 24.67 | 45.88 | 0.87 | 0.81 | 0.06 | 1.29 | ||
| EGBN | EAGLE BANCORP INC | $17.43 | 814,000 | -41.86% | 19.24 | 19.96 | 19.88 | 19.21 | 20.37 | 34.67 | 13.93 | 20.66 | 13.27 | 20.33 | -0.55 | -0.17 | -0.39 | 0.92 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $9.74 | 639,000 | 2.57% | 9.47 | 9.40 | 8.79 | 7.84 | 7.39 | 58.62 | 59.30 | 56.64 | 18.15 | 16.37 | 0.29 | 0.30 | -0.02 | 1.74 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.82 | 363,000 | 4.01% | 10.12 | 10.06 | 9.09 | 7.74 | 9.66 | 52.41 | 16.62 | 29.14 | 1.29 | 5.99 | 0.28 | 0.40 | -0.12 | 1.47 | ||
| SCVL | SHOE CARNIVAL INC | $19.28 | 291,000 | 50.78% | 19.77 | 20.28 | 21.53 | 20.99 | 21.60 | 39.20 | 25.18 | 28.70 | 56.32 | 54.88 | -0.63 | -0.59 | -0.04 | 1.30 | ||
| XYF | X FINANCIAL | $12.88 | 66,700 | -14.49% | 13.06 | 13.57 | 14.06 | 15.51 | 13.71 | 40.87 | 15.07 | 10.67 | 17.39 | 7.78 | -0.44 | -0.35 | -0.09 | 0.70 | ||
| SHBI | SHORE BANCSHARES INC | $15.75 | 269,000 | 63.03% | 15.81 | 16.01 | 16.51 | 16.10 | 15.28 | 43.42 | 48.73 | 49.65 | 75.33 | 77.93 | -0.23 | -0.23 | -0.00 | 0.74 | ||
| PKST | PEAKSTONE REALTY TRUST | $14.27 | 285,000 | 67.65% | 13.04 | 13.16 | 13.15 | 13.25 | 12.44 | 66.24 | 87.64 | 69.06 | 94.48 | 77.49 | 0.05 | -0.06 | 0.12 | 0.94 | ||
| HCKT | HACKETT GROUP INC | $18.93 | 162,000 | -61.52% | 18.92 | 18.97 | 19.86 | 21.83 | 25.01 | 43.95 | 44.09 | 49.66 | 80.12 | 83.72 | -0.31 | -0.38 | 0.07 | 0.73 | ||
| PBPB | POTBELLY CORP | $17.12 | 1,201,000 | 33.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.88 | ||
| MGPI | MGP INGREDIENTS INC | $24.33 | 145,000 | -22.04% | 24.34 | 24.30 | 26.62 | 28.22 | 29.95 | 40.36 | 56.59 | 67.29 | 73.38 | 83.73 | -0.55 | -0.75 | 0.20 | 0.68 | ||
| KFRC | KFORCE INC | $27.82 | 194,000 | 0.00% | 27.86 | 28.74 | 30.26 | 35.18 | 41.43 | 40.35 | 25.15 | 28.91 | 60.95 | 62.71 | -0.85 | -0.90 | 0.05 | 0.88 | ||
| BHB | BAR HARBOR BANKSHARES | $30.98 | 53,600 | 54.47% | 29.60 | 29.84 | 30.95 | 30.61 | 30.52 | 55.89 | 81.13 | 69.35 | 95.47 | 96.47 | -0.28 | -0.46 | 0.18 | 0.88 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $39.05 | 82,000 | -14.14% | 37.73 | 38.27 | 40.78 | 41.77 | 41.95 | 50.13 | 72.03 | 62.08 | 95.72 | 98.02 | -0.69 | -1.00 | 0.31 | 0.72 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.42 | 1,010,000 | 27.85% | 1.45 | 1.45 | 1.28 | 1.13 | 0.87 | 52.01 | 14.44 | 20.96 | 3.83 | 4.58 | 0.04 | 0.06 | -0.02 | 1.44 | ||
| OMER | OMEROS CORP | $7.55 | 1,341,000 | -0.74% | 7.57 | 5.96 | 4.93 | 4.26 | 5.81 | 61.49 | 44.64 | 46.36 | 39.76 | 42.35 | 1.00 | 0.83 | 0.17 | 1.50 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.60 | 370,000 | 78.74% | 13.79 | 13.99 | 14.44 | 14.07 | 13.73 | 41.48 | 21.86 | 26.26 | 31.86 | 39.27 | -0.25 | -0.20 | -0.05 | 0.70 | ||
| CLCO | COOL CO LTD | $9.65 | 178,000 | -1.66% | 9.64 | 9.59 | 8.59 | 7.80 | 7.15 | 72.06 | 63.62 | 62.55 | 8.27 | 3.85 | 0.31 | 0.38 | -0.06 | 0.69 | ||
| RC | READY CAPITAL CORP | $3.11 | 1,815,000 | -26.13% | 3.24 | 3.46 | 3.87 | 4.11 | 4.74 | 23.45 | 7.19 | 4.64 | 7.32 | 2.44 | -0.25 | -0.22 | -0.02 | 1.02 | ||
| TWI | TITAN INTERNATIONAL INC | $7.97 | 378,000 | 5.59% | 7.53 | 7.63 | 8.18 | 8.72 | 8.28 | 55.02 | 49.89 | 34.01 | 79.49 | 59.77 | -0.15 | -0.22 | 0.07 | 1.52 | ||
| YRD | YIREN DIGITAL LTD | $5.89 | 21,700 | -2.25% | 5.95 | 6.12 | 6.01 | 6.08 | 6.20 | 45.38 | 14.52 | 18.70 | 17.70 | 19.51 | -0.04 | -0.01 | -0.04 | 1.06 | ||
| IHRT | IHEARTMEDIA INC | $3.39 | 346,000 | -59.15% | 2.95 | 2.92 | 2.65 | 2.24 | 1.94 | 66.46 | 88.85 | 82.66 | 97.65 | 84.79 | 0.15 | 0.10 | 0.05 | 1.64 | ||
| IBEX | IBEX LTD | $38.19 | 70,000 | 21.74% | 36.96 | 37.80 | 35.26 | 32.27 | 28.59 | 56.21 | 58.04 | 42.39 | 70.28 | 52.40 | 0.22 | 0.42 | -0.19 | 0.62 | ||
| ANGO | ANGIODYNAMICS INC | $12.34 | 633,000 | -17.47% | 11.76 | 11.48 | 10.75 | 10.14 | 10.13 | 68.14 | 88.71 | 75.53 | 84.29 | 68.10 | 0.38 | 0.33 | 0.05 | 1.03 | ||
| ARKO | ARKO CORP | $4.48 | 240,000 | -16.96% | 4.16 | 4.22 | 4.66 | 4.57 | 4.87 | 55.32 | 83.25 | 70.03 | 98.70 | 99.57 | -0.09 | -0.16 | 0.07 | 0.88 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.41 | 43,000 | -24.03% | 36.14 | 36.95 | 39.01 | 39.67 | 39.42 | 39.44 | 37.27 | 33.66 | 91.94 | 89.25 | -0.86 | -0.96 | 0.10 | 0.59 | ||
| BAND | BANDWIDTH INC | $16.71 | 141,000 | 11.02% | 15.79 | 15.97 | 15.91 | 15.35 | 15.14 | 58.11 | 86.05 | 78.25 | 100.00 | 99.32 | 0.00 | -0.07 | 0.08 | 1.56 | ||
| ITIC | INVESTORS TITLE CO | $266.77 | 20,300 | 43.97% | 261.95 | 264.01 | 255.22 | 232.92 | 232.54 | 57.64 | 57.46 | 54.83 | 46.44 | 38.73 | 2.60 | 2.88 | -0.28 | 0.88 | ||
| MNPR | MONOPAR THERAPEUTICS | $81.57 | 52,000 | -17.98% | 84.74 | 88.58 | 63.70 | 50.92 | 43.97 | 52.32 | 26.72 | 18.60 | 8.31 | 5.17 | 3.73 | 6.91 | -3.18 | 0.74 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $34.64 | 648,000 | 70.98% | 41.41 | 39.61 | 32.70 | 24.82 | 19.22 | 45.34 | 8.81 | 15.30 | 0.12 | 0.49 | 1.39 | 2.93 | -1.54 | 0.45 | ||
| FTK | FLOTEK INDUSTRIES INC | $16.84 | 539,000 | -25.76% | 15.84 | 15.73 | 13.58 | 13.65 | 11.45 | 58.55 | 56.83 | 45.61 | 32.43 | 24.58 | 0.75 | 0.73 | 0.02 | 1.08 | ||
| KRT | KARAT PACKAGING INC | $24.99 | 108,000 | 22.73% | 24.91 | 24.37 | 24.70 | 26.29 | 27.59 | 53.89 | 77.39 | 82.46 | 84.49 | 91.36 | 0.17 | -0.01 | 0.18 | 0.82 | ||
| CRNC | CERENCE INC | $11.56 | 1,056,000 | -17.18% | 11.73 | 11.97 | 11.24 | 10.38 | 10.44 | 49.62 | 27.18 | 29.99 | 35.47 | 34.17 | 0.05 | 0.17 | -0.12 | 2.11 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.58 | 248,000 | -14.19% | 3.40 | 3.34 | 3.51 | 3.29 | 3.15 | 56.80 | 78.24 | 69.81 | 92.98 | 88.79 | -0.01 | -0.04 | 0.03 | 0.88 | ||
| CLFD | CLEARFIELD INC | $36.22 | 39,300 | -26.40% | 35.65 | 35.49 | 33.98 | 37.46 | 35.10 | 55.56 | 42.13 | 32.29 | 31.07 | 22.14 | 0.30 | 0.32 | -0.01 | 1.62 | ||
| FULC | FULCRUM THERAPEUTICS INC | $9.22 | 406,000 | 11.23% | 9.15 | 9.22 | 7.94 | 7.55 | 5.81 | 55.23 | 43.06 | 52.55 | 5.19 | 11.05 | 0.33 | 0.42 | -0.09 | 1.32 | ||
| ZKH | ZKH GROUP LTD | $3.03 | 15,700 | -27.98% | 2.94 | 2.91 | 2.91 | 2.99 | 3.14 | 57.69 | 77.44 | 70.27 | 86.91 | 85.27 | 0.02 | 0.01 | 0.02 | 0.50 | ||
| LXEO | LEXEO THERAPEUTICS INC | $9.23 | 640,000 | -50.73% | 9.02 | 8.14 | 6.37 | 5.31 | 4.50 | 69.19 | 71.39 | 77.35 | 12.34 | 30.69 | 0.91 | 0.89 | 0.02 | 1.83 | ||
| SNDA | SONIDA SENIOR LIVING INC | $26.47 | 10,700 | 7.00% | 26.29 | 26.58 | 26.44 | 25.61 | 24.63 | 49.88 | 42.40 | 40.87 | 62.46 | 53.47 | -0.10 | -0.05 | -0.05 | 0.76 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.35 | 66,000 | 117.11% | 12.93 | 12.94 | 13.19 | 11.61 | 11.14 | 58.57 | 60.68 | 51.95 | 80.02 | 64.86 | -0.01 | -0.05 | 0.04 | 0.68 | ||
| NRIM | NORTHRIM BANCORP INC | $22.55 | 104,000 | 1.96% | 20.97 | 21.18 | 22.13 | 22.33 | 21.16 | 59.00 | 69.56 | 58.56 | 94.63 | 92.54 | -0.22 | -0.39 | 0.17 | 0.72 | ||
| VREX | VAREX IMAGING CORP | $11.99 | 199,000 | 5.85% | 11.65 | 11.72 | 11.63 | 9.93 | 10.43 | 57.42 | 80.73 | 69.25 | 96.71 | 86.52 | 0.08 | 0.07 | 0.01 | 1.10 | ||
| ETON | ETON PHARMACEUTICALS INC | $18.46 | 145,000 | -35.27% | 18.51 | 19.60 | 18.54 | 16.74 | 16.23 | 45.63 | 23.52 | 23.63 | 19.90 | 19.96 | -0.12 | 0.10 | -0.22 | 0.83 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.30 | 136,000 | -50.90% | 3.23 | 3.23 | 3.38 | 7.04 | N/A | 46.49 | 79.76 | 72.22 | 98.13 | 93.57 | -0.08 | -0.13 | 0.05 | -0.37 | ||
| ASC | ARDMORE SHIPPING CORP | $12.21 | 554,000 | -10.79% | 11.60 | 11.63 | 11.87 | 11.04 | 10.64 | 56.28 | 85.42 | 78.06 | 93.30 | 92.24 | 0.01 | -0.10 | 0.11 | 0.58 | ||
| CBNK | CAPITAL BANCORP INC | $29.73 | 34,000 | -1.16% | 29.40 | 29.95 | 31.98 | 32.54 | 31.22 | 42.44 | 52.10 | 51.21 | 95.37 | 96.62 | -0.73 | -0.85 | 0.12 | 0.67 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.79 | 375,000 | -11.76% | 5.71 | 5.81 | 6.47 | 7.01 | 7.52 | 40.48 | 55.38 | 47.30 | 98.62 | 98.22 | -0.22 | -0.27 | 0.05 | 0.65 | ||
| BBBY | BED BATH & BEYOND INC | $8.57 | 2,011,000 | 16.04% | 8.39 | 9.49 | 9.51 | 8.70 | 7.30 | 44.07 | 13.66 | 12.55 | 21.25 | 17.20 | -0.41 | -0.28 | -0.14 | 1.92 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.34 | 471,000 | -25.12% | 7.32 | 7.36 | 6.55 | 5.33 | 5.56 | 58.13 | 43.40 | 41.32 | 13.74 | 13.50 | 0.21 | 0.28 | -0.07 | 1.48 | ||
| GTN | GRAY MEDIA INC | $4.83 | 584,000 | -2.01% | 4.78 | 5.12 | 5.56 | 5.13 | 4.50 | 38.61 | 21.80 | 21.75 | 56.43 | 53.14 | -0.23 | -0.22 | -0.01 | 1.14 | ||
| WEST | WESTROCK COFFEE CO | $5.19 | 224,000 | -31.91% | 4.88 | 4.78 | 5.21 | 5.86 | 6.19 | 57.43 | 75.96 | 78.22 | 83.26 | 85.75 | -0.03 | -0.13 | 0.10 | 0.58 | ||
| CION | CION INVESTMENT CORP | $9.43 | 193,000 | -22.80% | 9.36 | 9.37 | 9.88 | 9.81 | 10.27 | 46.21 | 73.87 | 66.99 | 97.66 | 99.22 | -0.11 | -0.16 | 0.05 | 0.78 | ||
| RSVR | RESERVOIR MEDIA INC | $7.47 | 81,000 | -49.38% | 7.62 | 7.71 | 7.79 | 7.72 | 7.65 | 37.87 | 22.61 | 31.48 | 40.62 | 62.17 | -0.07 | -0.06 | -0.02 | 0.74 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.72 | 9,829,000 | 101.17% | 1.87 | 2.03 | 2.13 | 2.67 | 5.82 | 40.00 | 8.22 | 13.00 | 0.06 | 8.70 | -0.13 | -0.10 | -0.03 | 1.65 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.50 | 203,000 | -36.36% | 1.44 | 1.47 | 1.67 | 1.59 | 1.72 | 47.16 | 49.28 | 40.58 | 97.25 | 87.98 | -0.06 | -0.07 | 0.01 | 1.14 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.89 | 2,237,000 | 35.66% | 3.07 | 3.10 | 2.71 | 2.14 | 1.73 | 48.06 | 31.80 | 26.35 | 12.30 | 9.09 | 0.06 | 0.13 | -0.07 | 0.81 | ||
| RAPT | RAPT THERAPEUTICS INC | $29.53 | 555,000 | -41.64% | 29.34 | 28.87 | 20.64 | 15.15 | 11.86 | 59.28 | 30.83 | 37.98 | 14.91 | 29.34 | 2.69 | 3.03 | -0.34 | 1.75 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.40 | 1,361,000 | 0.96% | 7.31 | 7.44 | 7.56 | 7.61 | 7.76 | 48.39 | 43.92 | 35.33 | 77.55 | 56.00 | -0.06 | -0.07 | 0.01 | 1.09 | ||
| LE | LANDS' END INC | $15.95 | 105,000 | -43.24% | 15.57 | 15.20 | 14.74 | 12.99 | 11.75 | 58.86 | 87.50 | 87.62 | 87.29 | 82.19 | 0.31 | 0.26 | 0.05 | 1.52 | ||
| BZAI | BLAIZE HOLDINGS INC | $4.73 | 2,222,000 | -7.92% | 4.92 | 4.64 | 3.97 | 3.59 | 3.71 | 52.93 | 19.71 | 26.81 | 9.68 | 10.09 | 0.23 | 0.32 | -0.09 | 0.27 | ||
| VPG | VISHAY PRECISION GROUP INC | $36.49 | 131,000 | -25.14% | 35.47 | 33.77 | 31.55 | 29.47 | 26.50 | 59.95 | 74.83 | 71.53 | 53.91 | 54.17 | 1.39 | 1.17 | 0.22 | 1.05 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $27.36 | 119,000 | -38.97% | 27.37 | 27.46 | 28.12 | 27.85 | 28.76 | 48.20 | 48.62 | 53.37 | 47.08 | 55.34 | -0.27 | -0.25 | -0.03 | 0.94 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $48.28 | 7,500 | -40.94% | 47.07 | 47.32 | 50.04 | 49.91 | 48.63 | 50.50 | 68.63 | 57.05 | 94.60 | 96.40 | -0.72 | -0.99 | 0.27 | 0.80 | ||
| UNTY | UNITY BANCORP INC | $48.04 | 24,100 | -8.37% | 48.36 | 48.49 | 50.24 | 49.29 | 46.72 | 45.79 | 40.96 | 47.11 | 58.96 | 66.80 | -0.60 | -0.62 | 0.02 | 0.62 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $32.59 | 27,500 | -25.27% | 32.62 | 33.78 | 35.91 | 36.34 | 35.57 | 39.68 | 39.99 | 38.26 | 89.79 | 81.53 | -1.10 | -1.17 | 0.07 | 0.38 | ||
| RMR | RMR GROUP INC | $15.08 | 240,000 | 98.35% | 14.97 | 15.12 | 16.03 | 16.31 | 16.57 | 42.87 | 59.14 | 54.02 | 93.97 | 95.68 | -0.29 | -0.37 | 0.08 | 0.74 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $17.48 | 330,000 | -6.25% | 18.25 | 18.81 | 20.25 | N/A | N/A | 40.99 | 11.23 | 12.57 | 8.80 | 13.53 | -0.73 | -0.61 | -0.12 | 3.66 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $17.44 | 87,000 | -27.50% | 17.18 | 17.20 | 16.80 | 16.30 | 15.23 | 53.87 | 53.86 | 56.83 | 33.60 | 39.00 | 0.08 | 0.12 | -0.03 | 0.77 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.11 | 10,500 | -30.46% | 11.07 | 11.01 | 10.96 | 10.90 | 10.76 | 72.24 | 95.89 | 97.26 | 89.50 | 95.10 | 0.05 | 0.04 | 0.01 | -0.00 | ||
| EMX | EMX ROYALTY CORP | $4.38 | 527,000 | 27.60% | 4.61 | 4.85 | 4.28 | 3.52 | 2.75 | 45.34 | 23.28 | 19.93 | 8.72 | 5.83 | 0.00 | 0.13 | -0.12 | 0.62 | ||
| FRPH | FRP HOLDINGS INC | $24.99 | 47,300 | 83.33% | 24.97 | 24.56 | 25.00 | 25.94 | 27.34 | 52.41 | 66.94 | 76.23 | 64.96 | 75.88 | 0.05 | -0.05 | 0.10 | 0.63 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $20.96 | 557,000 | 90.75% | 21.86 | 22.62 | 21.20 | 23.75 | 23.90 | 45.51 | 6.66 | 4.16 | 6.20 | 2.27 | -0.29 | 0.20 | -0.48 | 1.02 | ||
| ACNB | ACNB CORP | $45.33 | 15,600 | -58.62% | 44.21 | 43.88 | 44.57 | 43.62 | 42.33 | 56.50 | 86.64 | 78.04 | 93.63 | 87.23 | 0.11 | -0.11 | 0.23 | 0.69 | ||
| TBN | TAMBORAN RESOURCES CORP | $26.61 | 131,000 | -67.97% | 25.92 | 26.97 | 23.54 | 22.12 | 22.38 | 55.70 | 27.46 | 15.54 | 17.58 | 8.53 | 0.54 | 0.93 | -0.39 | 0.61 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $24.16 | 49,400 | 0.82% | 23.24 | 23.07 | 21.21 | 19.36 | N/A | 66.06 | 52.48 | 36.28 | 33.89 | 18.56 | 0.59 | 0.69 | -0.11 | 0.21 | ||
| CBLL | CERIBELL INC | $12.89 | 197,000 | -32.76% | 12.79 | 12.41 | 12.07 | 14.15 | 16.90 | 54.52 | 65.65 | 72.68 | 71.87 | 81.82 | 0.25 | 0.16 | 0.09 | 1.56 | ||
| DC | DAKOTA GOLD CORP | $4.20 | 720,000 | -24.37% | 4.68 | 4.69 | 4.52 | 4.23 | 3.51 | 40.30 | 11.99 | 14.77 | 1.50 | 3.77 | -0.05 | 0.05 | -0.10 | 0.75 | ||
| OCGN | OCUGEN INC | $1.61 | 3,627,000 | 64.42% | 1.60 | 1.66 | 1.36 | 1.20 | 0.95 | 54.49 | 19.36 | 16.70 | 10.43 | 4.62 | 0.05 | 0.09 | -0.04 | 2.03 | ||
| OTLY | OATLY GROUP AB | $15.64 | 103,000 | -47.98% | 14.54 | 14.81 | 16.42 | 15.15 | 12.70 | 52.25 | 65.82 | 69.55 | 84.96 | 89.55 | -0.37 | -0.59 | 0.22 | 1.59 | ||
| HELE | HELEN OF TROY LTD | $20.41 | 754,000 | 20.06% | 19.68 | 22.39 | 23.37 | 24.47 | 35.39 | 42.26 | 10.61 | 7.41 | 18.03 | 13.26 | -1.29 | -1.07 | -0.22 | 1.02 | ||
| ALMS | ALUMIS INC | $4.51 | 353,000 | -4.34% | 4.62 | 4.41 | 4.44 | 4.01 | 4.76 | 52.00 | 58.86 | 65.41 | 25.92 | 43.42 | 0.09 | 0.08 | 0.01 | 0.69 | ||
| GTEN | GORES HOLDINGS X INC | $10.40 | 0 | N/A | 10.39 | 10.34 | 10.25 | 10.26 | N/A | 62.54 | 79.18 | 77.54 | 32.08 | 31.91 | 0.04 | 0.04 | -0.00 | -0.01 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.50 | 2,411,000 | 46.74% | 4.20 | 3.89 | 4.33 | 5.25 | 5.85 | 56.86 | 90.30 | 90.29 | 95.92 | 95.93 | 0.04 | -0.09 | 0.13 | 1.09 | ||
| SB | SAFE BULKERS INC | $4.45 | 283,000 | -20.51% | 4.33 | 4.37 | 4.40 | 4.18 | 3.88 | 55.74 | 70.66 | 56.89 | 99.52 | 86.33 | -0.01 | -0.03 | 0.01 | 0.91 | ||
| MLR | MILLER INDUSTRIES INC | $40.86 | 32,800 | -57.12% | 40.77 | 40.42 | 40.93 | 42.28 | 46.72 | 52.37 | 62.61 | 61.50 | 44.90 | 47.03 | 0.07 | -0.02 | 0.09 | 0.81 | ||
| OPAL | OPAL FUELS INC | $2.70 | 106,000 | -47.78% | 2.62 | 2.51 | 2.37 | 2.50 | 2.46 | 58.30 | 74.69 | 71.55 | 48.51 | 49.65 | 0.09 | 0.08 | 0.01 | 0.52 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.68 | 42,500 | -31.01% | 19.25 | 20.47 | 23.09 | 24.24 | 26.95 | 31.09 | 23.23 | 29.81 | 65.68 | 84.83 | -1.25 | -1.23 | -0.03 | 1.10 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.44 | 18,900 | -47.79% | 10.42 | 10.41 | 10.39 | 10.44 | 10.28 | 63.98 | 75.00 | 68.75 | 92.18 | 84.36 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| MSB | MESABI TRUST | $35.44 | 37,600 | -32.86% | 33.47 | 32.21 | 31.55 | 29.11 | 28.02 | 64.75 | 77.93 | 78.43 | 82.95 | 87.67 | 1.16 | 0.71 | 0.46 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.