Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.72 | 1,207,000 | -23.75% | 7.46 | 7.38 | 7.53 | 7.59 | 7.74 | 60.77 | 96.46 | 86.96 | 100.00 | 90.41 | 0.02 | -0.03 | 0.05 | 1.09 | ||
| MNPR | MONOPAR THERAPEUTICS | $82.50 | 153,000 | 139.06% | 82.92 | 85.13 | 71.77 | 54.77 | 46.21 | 51.95 | 51.47 | 47.45 | 45.77 | 47.07 | 2.01 | 3.21 | -1.20 | 0.75 | ||
| BBBY | BED BATH & BEYOND INC | $7.39 | 1,408,000 | 11.39% | 7.99 | 8.29 | 9.27 | 8.80 | 7.38 | 34.51 | 7.74 | 10.20 | 0.94 | 3.52 | -0.54 | -0.45 | -0.09 | 1.94 | ||
| KRT | KARAT PACKAGING INC | $25.36 | 132,000 | 11.86% | 24.55 | 24.57 | 24.54 | 25.90 | 27.40 | 58.64 | 37.86 | 24.97 | 33.32 | 15.19 | -0.02 | -0.01 | -0.01 | 0.82 | ||
| TWI | TITAN INTERNATIONAL INC | $7.95 | 619,000 | 8.03% | 7.79 | 7.62 | 8.02 | 8.65 | 8.31 | 54.37 | 65.06 | 53.68 | 82.31 | 66.37 | -0.03 | -0.09 | 0.06 | 1.51 | ||
| KOPN | KOPIN CORP | $3.12 | 2,529,000 | -37.94% | 3.46 | 3.56 | 2.91 | 2.36 | 1.87 | 45.84 | 6.92 | 11.33 | 3.57 | 2.43 | 0.08 | 0.21 | -0.12 | 2.20 | ||
| ASIX | ADVANSIX INC | $18.87 | 257,000 | -12.29% | 19.25 | 19.58 | 20.09 | 20.94 | 22.91 | 41.02 | 20.35 | 15.44 | 16.83 | 9.36 | -0.36 | -0.27 | -0.09 | 1.22 | ||
| NRIM | NORTHRIM BANCORP INC | $22.93 | 91,500 | -20.43% | 22.29 | 21.52 | 22.11 | 22.34 | 21.29 | 60.28 | 80.72 | 74.39 | 83.27 | 76.81 | 0.20 | 0.03 | 0.18 | 0.72 | ||
| TROX | TRONOX HOLDINGS PLC | $3.19 | 5,998,000 | 123.22% | 3.55 | 3.60 | 4.07 | 4.43 | 5.63 | 34.43 | 4.99 | 5.80 | 0.00 | 7.00 | -0.20 | -0.17 | -0.03 | 1.61 | ||
| XYF | X FINANCIAL | $12.31 | 80,000 | -28.57% | 12.39 | 12.82 | 13.78 | 14.99 | 13.90 | 40.24 | 38.02 | 35.60 | 70.60 | 62.06 | -0.47 | -0.47 | 0.00 | 0.72 | ||
| ASC | ARDMORE SHIPPING CORP | $12.46 | 507,000 | 46.96% | 12.45 | 11.90 | 12.09 | 11.26 | 10.63 | 56.73 | 75.84 | 79.44 | 68.45 | 77.14 | 0.19 | 0.13 | 0.06 | 0.59 | ||
| BHB | BAR HARBOR BANKSHARES | $30.20 | 20,400 | 23.64% | 29.81 | 29.57 | 30.71 | 30.66 | 30.48 | 51.86 | 52.18 | 48.35 | 64.05 | 59.81 | -0.21 | -0.29 | 0.08 | 0.87 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.97 | 1,993,000 | 441.58% | 4.13 | 4.08 | 4.44 | 4.39 | 4.20 | 40.02 | 14.75 | 33.13 | 12.04 | 35.77 | -0.09 | -0.09 | 0.00 | 1.68 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.26 | 45,000 | -40.79% | 37.28 | 38.63 | 39.56 | 38.96 | N/A | 30.27 | 8.70 | 7.84 | 3.83 | 1.28 | -1.18 | -0.72 | -0.46 | 0.82 | ||
| FTK | FLOTEK INDUSTRIES INC | $16.86 | 671,000 | 32.61% | 17.10 | 16.28 | 14.41 | 13.78 | 11.78 | 54.52 | 54.00 | 61.71 | 32.54 | 45.20 | 0.73 | 0.78 | -0.05 | 1.07 | ||
| EGBN | EAGLE BANCORP INC | $16.52 | 572,000 | -21.75% | 16.95 | 18.44 | 19.61 | 19.14 | 20.07 | 33.32 | 23.15 | 16.36 | 13.97 | 12.13 | -0.99 | -0.78 | -0.21 | 0.93 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.38 | 2,727,000 | 113.38% | 1.37 | 1.42 | 1.31 | 1.18 | 0.89 | 50.32 | 21.42 | 20.46 | 17.54 | 16.27 | 0.00 | 0.02 | -0.02 | 1.44 | ||
| DAVA | ENDAVA PLC | $8.89 | 594,000 | 22.73% | 9.18 | 8.89 | 9.71 | 11.77 | 16.81 | 45.22 | 31.12 | 41.73 | 35.36 | 45.39 | -0.16 | -0.21 | 0.05 | 1.39 | ||
| RC | READY CAPITAL CORP | $3.04 | 1,616,000 | 5.55% | 3.03 | 3.17 | 3.73 | 4.00 | 4.59 | 34.29 | 23.44 | 15.57 | 43.12 | 26.03 | -0.22 | -0.23 | 0.01 | 1.02 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.24 | 153,000 | -12.07% | 13.22 | 13.54 | 14.24 | 14.05 | 13.72 | 41.80 | 21.40 | 16.18 | 41.75 | 25.61 | -0.32 | -0.30 | -0.02 | 0.70 | ||
| IBEX | IBEX LTD | $37.42 | 106,000 | -0.93% | 37.57 | 37.20 | 36.59 | 32.92 | 29.22 | 50.96 | 49.81 | 55.43 | 46.01 | 51.63 | 0.11 | 0.22 | -0.11 | 0.62 | ||
| EU | ENCORE ENERGY CORP | $2.66 | 4,030,000 | 35.87% | 2.97 | 3.18 | 2.93 | 2.81 | 2.40 | 38.92 | 7.35 | 14.52 | 0.80 | 7.42 | -0.07 | 0.01 | -0.08 | 1.53 | ||
| FFIC | FLUSHING FINANCIAL CORP | $14.72 | 319,000 | -3.04% | 13.54 | 13.42 | 13.69 | 13.01 | 12.99 | 65.69 | 94.42 | 88.35 | 97.42 | 97.45 | 0.13 | -0.04 | 0.17 | 0.88 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $14.29 | 1,323,000 | 7.91% | 15.88 | 16.96 | 19.49 | 24.44 | 23.09 | 26.86 | 5.86 | 5.76 | 2.07 | 0.69 | -1.41 | -1.19 | -0.22 | 1.41 | ||
| SB | SAFE BULKERS INC | $4.70 | 326,000 | -4.40% | 4.57 | 4.43 | 4.46 | 4.24 | 3.93 | 64.36 | 82.98 | 84.71 | 67.47 | 77.10 | 0.07 | 0.04 | 0.03 | 0.91 | ||
| AVNS | AVANOS MEDICAL INC | $10.66 | 1,120,000 | 154.55% | 11.37 | 11.34 | 11.71 | 11.67 | 12.87 | 35.20 | 18.47 | 25.00 | 16.74 | 15.31 | -0.14 | -0.08 | -0.06 | 0.92 | ||
| RMR | RMR GROUP INC | $15.50 | 149,000 | -29.05% | 15.07 | 14.98 | 15.80 | 16.25 | 16.39 | 54.04 | 74.95 | 67.89 | 94.68 | 94.60 | -0.08 | -0.23 | 0.14 | 0.73 | ||
| ZKH | ZKH GROUP LTD | $3.00 | 58,000 | 2.47% | 2.97 | 2.95 | 2.91 | 2.99 | 3.12 | 53.02 | 47.14 | 49.76 | 42.13 | 46.03 | 0.01 | 0.02 | -0.00 | 0.51 | ||
| VREX | VAREX IMAGING CORP | $11.86 | 171,000 | 15.54% | 11.95 | 11.71 | 11.75 | 10.21 | 10.36 | 51.69 | 50.15 | 50.55 | 21.56 | 20.64 | 0.09 | 0.10 | -0.01 | 1.10 | ||
| RSVR | RESERVOIR MEDIA INC | $7.50 | 48,000 | 33.33% | 7.41 | 7.53 | 7.73 | 7.72 | 7.63 | 47.38 | 37.70 | 38.72 | 69.91 | 66.56 | -0.09 | -0.10 | 0.00 | 0.74 | ||
| ACNB | ACNB CORP | $46.91 | 29,700 | 106.25% | 45.24 | 44.48 | 44.58 | 43.90 | 42.61 | 64.22 | 90.85 | 82.60 | 93.19 | 84.49 | 0.45 | 0.20 | 0.26 | 0.68 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.51 | 635,000 | 6.19% | 11.23 | 10.67 | 8.74 | 6.88 | 5.42 | 53.11 | 44.57 | 56.63 | 2.81 | 10.75 | 0.69 | 0.85 | -0.15 | 1.29 | ||
| ANGO | ANGIODYNAMICS INC | $11.91 | 400,000 | 15.61% | 12.09 | 11.82 | 11.21 | 10.23 | 10.12 | 56.26 | 41.56 | 50.05 | 8.75 | 10.62 | 0.27 | 0.33 | -0.06 | 1.02 | ||
| LE | LANDS' END INC | $16.02 | 236,000 | 88.80% | 15.92 | 15.59 | 15.18 | 13.55 | 11.87 | 54.75 | 28.66 | 33.78 | 16.83 | 11.13 | 0.20 | 0.28 | -0.08 | 1.53 | ||
| SCVL | SHOE CARNIVAL INC | $17.85 | 571,000 | 62.68% | 18.48 | 19.12 | 21.05 | 20.88 | 21.11 | 37.24 | 11.36 | 10.08 | 18.93 | 10.68 | -0.90 | -0.77 | -0.13 | 1.30 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.28 | 233,000 | 119.81% | 13.67 | 13.25 | 13.32 | 13.30 | 12.54 | 48.79 | 41.36 | 48.59 | 27.19 | 35.89 | 0.05 | 0.08 | -0.03 | 0.94 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $33.07 | 42,000 | 10.53% | 32.12 | 32.24 | 35.26 | 35.91 | 35.56 | 48.87 | 58.95 | 40.60 | 85.86 | 60.48 | -0.83 | -1.04 | 0.20 | 0.38 | ||
| TLS | TELOS CORP | $6.71 | 795,000 | 25.39% | 7.02 | 6.98 | 6.83 | 5.15 | 3.97 | 46.42 | 17.51 | 18.48 | 7.87 | 2.62 | 0.01 | 0.10 | -0.09 | 1.62 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $4.80 | 29,217,000 | 466.22% | 3.61 | 3.57 | 3.09 | 2.13 | 1.50 | 70.67 | 73.93 | 68.28 | 85.74 | 72.60 | 0.26 | 0.19 | 0.07 | 1.93 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.23 | 204,000 | 94.29% | 3.33 | 3.27 | 3.36 | 5.66 | N/A | 44.42 | 20.12 | 34.54 | 28.71 | 44.55 | -0.03 | -0.05 | 0.02 | -0.40 | ||
| CLPT | CLEARPOINT NEURO INC | $16.98 | 960,000 | -22.52% | 22.70 | 24.32 | 19.06 | 15.12 | 14.62 | 34.40 | 18.13 | 15.75 | 0.00 | 0.00 | -0.28 | 1.15 | -1.43 | 1.82 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.41 | 1,338,000 | 5.94% | 6.85 | 7.37 | 7.15 | 6.91 | 11.48 | 42.05 | 7.41 | 5.24 | 8.75 | 3.09 | -0.25 | -0.07 | -0.18 | 0.89 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $24.55 | 68,400 | 11.40% | 23.81 | 23.50 | 22.04 | 19.95 | N/A | 64.19 | 67.89 | 62.63 | 51.74 | 42.62 | 0.54 | 0.57 | -0.03 | 0.15 | ||
| HKD | AMTD DIGITAL INC | $1.95 | 2,287,000 | -53.56% | 1.96 | 1.83 | 1.80 | 1.77 | 2.02 | 51.66 | 13.39 | 22.17 | 37.87 | 55.58 | 0.10 | 0.05 | 0.05 | 0.67 | ||
| VPG | VISHAY PRECISION GROUP INC | $36.09 | 206,000 | 3.00% | 37.04 | 35.75 | 33.03 | 30.28 | 27.06 | 53.53 | 53.28 | 67.96 | 15.55 | 24.57 | 1.23 | 1.38 | -0.15 | 1.05 | ||
| KODK | EASTMAN KODAK CO | $5.90 | 1,120,000 | 35.43% | 6.35 | 6.48 | 6.29 | 6.30 | 6.41 | 37.96 | 3.24 | 6.07 | 5.40 | 2.07 | -0.10 | 0.00 | -0.10 | 1.58 | ||
| DBVT | DBV TECHNOLOGIES SA | $14.10 | 69,600 | 58.18% | 14.85 | 15.43 | 12.28 | 11.01 | 8.87 | 49.35 | 12.55 | 13.36 | 2.83 | 4.98 | 0.51 | 0.90 | -0.40 | 0.49 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.05 | 2,213,000 | 386.37% | 11.09 | 11.06 | 10.99 | 10.93 | 10.79 | 52.11 | 53.33 | 59.81 | 3.44 | 5.74 | 0.03 | 0.04 | -0.01 | -0.00 | ||
| SNDL | SNDL INC | $1.85 | 2,051,000 | -64.46% | 2.12 | 2.27 | 2.42 | 2.02 | 1.76 | 28.02 | 8.17 | 7.40 | 11.99 | 14.65 | -0.12 | -0.08 | -0.05 | 1.45 | ||
| OMER | OMEROS CORP | $6.99 | 1,299,000 | -11.87% | 7.43 | 7.18 | 5.42 | 4.56 | 5.74 | 53.63 | 4.71 | 15.90 | 4.90 | 11.66 | 0.55 | 0.74 | -0.20 | 1.52 | ||
| ALMS | ALUMIS INC | $4.57 | 222,000 | -71.86% | 4.65 | 4.63 | 4.43 | 4.11 | 4.65 | 51.01 | 36.12 | 45.48 | 2.12 | 9.54 | 0.07 | 0.09 | -0.02 | 0.70 | ||
| CION | CION INVESTMENT CORP | $9.12 | 212,000 | 5.47% | 9.29 | 9.30 | 9.66 | 9.82 | 10.19 | 38.25 | 28.13 | 26.66 | 24.09 | 24.49 | -0.13 | -0.12 | -0.01 | 0.78 | ||
| MCS | MARCUS CORP | $15.41 | 212,000 | -18.77% | 13.89 | 13.66 | 14.75 | 15.59 | 16.75 | 65.50 | 92.56 | 83.37 | 100.00 | 98.19 | -0.04 | -0.32 | 0.28 | 0.78 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $6.08 | 4,669,000 | -55.94% | 7.29 | 8.44 | 6.90 | 5.13 | 3.71 | 39.43 | 3.34 | 6.42 | 0.00 | 1.37 | -0.22 | 0.18 | -0.40 | -7.19 | ||
| JFIN | JIAYIN GROUP INC | $8.96 | 35,400 | -40.60% | 9.28 | 9.67 | 10.67 | 12.98 | 12.28 | 36.76 | 32.75 | 35.31 | 77.33 | 76.61 | -0.54 | -0.52 | -0.02 | 1.04 | ||
| OSPN | ONESPAN INC | $12.36 | 768,000 | -20.00% | 14.26 | 14.85 | 15.29 | 15.25 | 15.85 | 33.60 | 23.62 | 22.48 | 26.78 | 21.82 | -0.76 | -0.33 | -0.43 | 1.18 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.98 | 5,636,000 | -32.24% | 4.99 | 6.08 | 4.56 | 3.34 | 2.29 | 41.80 | 1.47 | 2.49 | 0.90 | 0.52 | -0.20 | 0.17 | -0.37 | -1.26 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.52 | 745,000 | 42.99% | 5.72 | 5.68 | 6.25 | 6.84 | 7.40 | 31.81 | 12.85 | 22.46 | 28.63 | 39.67 | -0.16 | -0.18 | 0.02 | 0.64 | ||
| YORW | YORK WATER CO | $32.44 | 112,000 | -41.67% | 31.83 | 31.58 | 30.99 | 31.19 | 32.23 | 60.37 | 68.44 | 49.32 | 45.85 | 27.54 | 0.28 | 0.26 | 0.02 | 0.35 | ||
| GTEN | GORES HOLDINGS X INC | $10.38 | 19,700 | 30.46% | 10.38 | 10.38 | 10.28 | 10.27 | N/A | 55.82 | 22.50 | 22.81 | 9.84 | 4.94 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| CBNK | CAPITAL BANCORP INC | $28.23 | 43,800 | -23.16% | 28.43 | 28.89 | 31.16 | 32.25 | 31.22 | 36.84 | 21.96 | 15.29 | 32.72 | 19.09 | -0.87 | -0.87 | 0.00 | 0.66 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.63 | 133,000 | 41.49% | 10.58 | 10.56 | 10.53 | 10.49 | 10.38 | 65.00 | 77.92 | 73.59 | 37.66 | 32.05 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| RAPT | RAPT THERAPEUTICS INC | $28.25 | 434,000 | 33.95% | 29.56 | 29.31 | 23.58 | 16.81 | 12.65 | 51.88 | 19.26 | 23.84 | 0.00 | 7.21 | 1.35 | 2.01 | -0.66 | 1.76 | ||
| HELE | HELEN OF TROY LTD | $20.23 | 740,000 | -5.13% | 19.68 | 19.74 | 22.69 | 23.78 | 33.66 | 46.08 | 49.05 | 32.25 | 78.54 | 55.30 | -0.97 | -1.09 | 0.12 | 1.02 | ||
| FTW | EQV VENTURES ACQUISITION CORP | $10.45 | 30,800 | -40.77% | 10.45 | 10.43 | 10.41 | 10.43 | 10.29 | 66.55 | 48.15 | 54.94 | 66.65 | 77.77 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.79 | 78,000 | 1.30% | 16.75 | 16.94 | 16.90 | 16.43 | 15.37 | 48.89 | 32.60 | 28.50 | 31.95 | 22.43 | -0.10 | -0.04 | -0.06 | 0.80 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.74 | 858,000 | -52.73% | 2.80 | 2.95 | 2.84 | 2.22 | 1.80 | 45.03 | 17.70 | 20.46 | 14.33 | 16.85 | -0.04 | 0.00 | -0.04 | 0.78 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $46.31 | 20,000 | -34.21% | 46.63 | 46.68 | 49.27 | 49.74 | 48.52 | 45.09 | 36.31 | 31.76 | 38.94 | 32.40 | -0.85 | -0.79 | -0.05 | 0.80 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.31 | 204,000 | -22.73% | 3.34 | 3.34 | 3.49 | 3.32 | 3.13 | 48.12 | 20.11 | 12.82 | 19.88 | 7.25 | -0.05 | -0.04 | -0.02 | 0.88 | ||
| MLR | MILLER INDUSTRIES INC | $40.35 | 80,400 | 53.73% | 40.32 | 40.44 | 40.37 | 41.87 | 45.67 | 49.93 | 46.50 | 49.50 | 23.05 | 14.85 | -0.11 | -0.04 | -0.06 | 0.82 | ||
| CNCK | COINCHECK GROUP NV | $3.53 | 8,100 | -61.06% | 3.83 | 4.19 | 4.57 | 4.89 | 5.74 | 31.39 | 6.97 | 7.33 | 10.56 | 9.88 | -0.31 | -0.24 | -0.08 | 0.51 | ||
| MSB | MESABI TRUST | $35.19 | 44,600 | 78.40% | 35.06 | 33.79 | 32.03 | 29.79 | 28.31 | 58.39 | 60.33 | 59.61 | 32.66 | 35.08 | 0.91 | 1.01 | -0.10 | 0.63 | ||
| ARQQ | ARQIT QUANTUM INC | $34.25 | 651,000 | 21.68% | 41.42 | 44.03 | 39.74 | 37.71 | 27.86 | 40.54 | 14.03 | 23.43 | 15.88 | 24.62 | -1.09 | 0.19 | -1.28 | 1.34 | ||
| UNTY | UNITY BANCORP INC | $45.90 | 36,800 | 55.27% | 46.43 | 47.46 | 49.63 | 49.49 | 46.79 | 40.54 | 21.44 | 17.27 | 9.38 | 3.13 | -1.08 | -0.91 | -0.17 | 0.61 | ||
| OTLY | OATLY GROUP AB | $15.19 | 120,000 | 103.39% | 15.33 | 14.79 | 16.06 | 15.41 | 12.78 | 49.12 | 48.67 | 57.22 | 62.63 | 71.77 | -0.14 | -0.22 | 0.08 | 1.58 | ||
| GTN | GRAY MEDIA INC | $4.52 | 1,375,000 | 79.97% | 4.59 | 4.69 | 5.34 | 5.18 | 4.55 | 35.79 | 35.53 | 36.26 | 71.07 | 70.93 | -0.23 | -0.24 | 0.01 | 1.13 | ||
| FRPH | FRP HOLDINGS INC | $24.03 | 112,000 | 75.00% | 23.92 | 24.38 | 24.67 | 25.66 | 27.10 | 46.89 | 22.37 | 20.94 | 26.12 | 22.05 | -0.32 | -0.23 | -0.09 | 0.63 | ||
| CLFD | CLEARFIELD INC | $33.16 | 136,000 | 122.95% | 35.43 | 35.51 | 34.51 | 37.15 | 35.05 | 37.77 | 11.96 | 23.24 | 0.00 | 7.87 | -0.14 | 0.18 | -0.32 | 1.62 | ||
| GSRT | GSR III ACQUISITION CORP | $15.61 | 3,740,000 | 41.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.80 | 281,000 | -19.02% | 15.79 | 15.41 | 15.08 | 15.10 | 17.18 | 52.54 | 26.65 | 34.87 | 23.04 | 37.99 | 0.25 | 0.23 | 0.02 | 1.30 | ||
| YRD | YIREN DIGITAL LTD | $5.25 | 49,000 | 157.89% | 5.58 | 5.78 | 5.93 | 5.96 | 6.23 | 35.53 | 15.08 | 21.56 | 31.18 | 38.03 | -0.18 | -0.12 | -0.06 | 1.06 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $25.66 | 127,000 | 36.56% | 25.92 | 26.69 | 27.84 | 27.69 | 28.54 | 42.43 | 12.50 | 7.83 | 15.15 | 5.50 | -0.70 | -0.54 | -0.17 | 0.96 | ||
| NATH | NATHANS FAMOUS INC | $110.34 | 38,700 | 24.84% | 107.09 | 107.88 | 107.52 | 106.22 | 101.39 | 56.63 | 64.61 | 49.66 | 65.65 | 45.95 | -0.01 | -0.03 | 0.02 | 0.56 | ||
| ADCT | ADC THERAPEUTICS SA | $4.00 | 1,272,000 | 172.38% | 4.28 | 4.27 | 3.85 | 3.41 | 2.61 | 46.11 | 18.52 | 36.73 | 0.00 | 19.19 | 0.09 | 0.15 | -0.06 | 1.41 | ||
| BAND | BANDWIDTH INC | $14.71 | 242,000 | -29.03% | 16.12 | 15.86 | 16.18 | 15.46 | 15.15 | 36.44 | 17.82 | 34.53 | 13.21 | 24.18 | -0.18 | -0.01 | -0.17 | 1.59 | ||
| VSTM | VERASTEM INC | $8.16 | 3,572,000 | -58.03% | 8.68 | 8.74 | 9.07 | 7.51 | 6.95 | 44.54 | 53.91 | 69.52 | 46.61 | 72.50 | -0.05 | -0.03 | -0.01 | 1.59 | ||
| SD | SANDRIDGE ENERGY INC | $12.22 | 375,000 | 9.65% | 11.85 | 11.67 | 11.65 | 11.26 | 11.04 | 59.76 | 89.06 | 88.54 | 90.73 | 89.67 | 0.12 | 0.06 | 0.05 | 1.00 | ||
| PACK | RANPAK HOLDINGS CORP | $5.30 | 654,000 | -2.39% | 5.32 | 5.32 | 5.24 | 4.56 | 4.84 | 50.25 | 48.29 | 42.61 | 62.91 | 54.39 | -0.00 | 0.03 | -0.03 | 1.74 | ||
| DC | DAKOTA GOLD CORP | $3.98 | 570,000 | -29.28% | 4.09 | 4.45 | 4.53 | 4.25 | 3.58 | 38.36 | 13.23 | 15.68 | 8.36 | 10.65 | -0.17 | -0.12 | -0.06 | 0.74 | ||
| TSSI | TSS INC | $17.61 | 1,702,000 | -1.22% | 18.23 | 17.93 | 16.95 | 20.16 | 15.66 | 48.42 | 45.31 | 61.88 | 48.45 | 68.52 | 0.21 | 0.18 | 0.04 | 0.88 | ||
| RRBI | RED RIVER BANCSHARES INC | $65.69 | 55,600 | 22.20% | 66.51 | 65.53 | 65.36 | 63.50 | 58.84 | 50.31 | 48.08 | 52.45 | 15.69 | 23.78 | 0.31 | 0.40 | -0.09 | 0.74 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.71 | 191,000 | 49.22% | 29.25 | 28.30 | 29.19 | 29.31 | 29.58 | 57.23 | 60.24 | 55.67 | 69.03 | 64.59 | 0.14 | -0.03 | 0.17 | 0.53 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.99 | 179,000 | -13.11% | 14.89 | 14.82 | 14.54 | 12.75 | 13.31 | 66.56 | 83.64 | 71.37 | 100.00 | 81.89 | 0.17 | 0.18 | -0.01 | 0.74 | ||
| FFWM | FIRST FOUNDATION INC | $5.38 | 1,389,000 | 1.76% | 5.40 | 5.48 | 5.70 | 5.49 | 5.32 | 45.52 | 16.12 | 19.15 | 52.35 | 48.64 | -0.10 | -0.09 | -0.01 | 1.13 | ||
| LXEO | LEXEO THERAPEUTICS INC | $8.20 | 2,249,000 | -24.86% | 9.31 | 9.07 | 7.09 | 5.74 | 4.65 | 47.40 | 14.30 | 37.95 | 0.00 | 5.10 | 0.53 | 0.77 | -0.25 | 1.86 | ||
| WOW | WIDEOPENWEST INC | $5.15 | 451,000 | -1.96% | 5.14 | 5.14 | 5.14 | 4.61 | 4.54 | 58.75 | 40.00 | 29.70 | 28.05 | 12.51 | 0.01 | 0.02 | -0.01 | 1.02 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.41 | 53,000 | -23.19% | 20.30 | 20.52 | 21.81 | 22.65 | 23.94 | 40.27 | 39.25 | 29.21 | 61.31 | 44.12 | -0.45 | -0.49 | 0.04 | 0.75 | ||
| EOLS | EVOLUS INC | $6.81 | 2,344,000 | -4.79% | 6.75 | 6.59 | 6.69 | 7.62 | 9.80 | 54.09 | 34.99 | 34.14 | 17.03 | 12.50 | 0.02 | 0.02 | 0.00 | 1.05 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $30.32 | 373,000 | -9.69% | 32.09 | 37.55 | 33.70 | 26.24 | 20.05 | 41.59 | 16.56 | 17.16 | 22.87 | 21.78 | -1.24 | -0.14 | -1.10 | 0.42 | ||
| EBF | ENNIS INC | $17.15 | 149,000 | -27.67% | 16.78 | 17.02 | 17.72 | 17.98 | 18.86 | 49.01 | 54.76 | 37.41 | 98.80 | 67.61 | -0.27 | -0.32 | 0.05 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.