Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.72 | -0.13% | 7.53% | 2.94% | 1.98% | 7.38% | -3.50% | -35.37% | -73.14% | -93.84% | $9.06 | $5.86 | 14.79% | 31.85% | 1.09 | 1,207,000 | -23.75% |
| MNPR | MONOPAR THERAPEUTICS | $82.50 | -2.11% | -5.73% | -18.83% | 98.67% | 108.25% | 411.79% | 308.91% | 267.94% | N/A | $105.00 | $15.16 | 21.43% | 444.20% | 0.75 | 153,000 | 139.06% |
| BBBY | BED BATH & BEYOND INC | $7.39 | -8.93% | -12.03% | -44.43% | -20.07% | 79.47% | 6.15% | -70.50% | -90.00% | -61.89% | $12.65 | $3.54 | 41.58% | 108.76% | 1.94 | 1,408,000 | 11.39% |
| KRT | KARAT PACKAGING INC | $25.36 | -5.36% | 0.54% | 2.78% | -10.98% | -9.37% | -19.06% | 58.42% | N/A | N/A | $33.89 | $22.96 | 25.17% | 10.45% | 0.82 | 132,000 | 11.86% |
| TWI | TITAN INTERNATIONAL INC | $7.95 | -3.02% | 1.05% | -1.91% | -8.54% | 12.72% | 5.62% | -48.39% | 132.23% | 44.65% | $10.94 | $5.93 | 27.33% | 34.00% | 1.51 | 619,000 | 8.03% |
| KOPN | KOPIN CORP | $3.12 | -8.33% | -16.13% | -19.89% | 46.67% | 123.44% | 260.66% | 169.81% | 104.29% | -8.63% | $4.16 | $0.65 | 25.00% | 380.00% | 2.20 | 2,529,000 | -37.94% |
| ASIX | ADVANSIX INC | $18.87 | -3.82% | -2.31% | -10.15% | 0.67% | -19.94% | -42.76% | -50.93% | 15.53% | N/A | $33.00 | $17.97 | 42.82% | 5.01% | 1.22 | 257,000 | -12.29% |
| NRIM | NORTHRIM BANCORP INC | $22.93 | -1.35% | 2.26% | 2.77% | 11.57% | 9.38% | 16.33% | 78.07% | 201.48% | 214.38% | $25.00 | $16.18 | 8.29% | 41.76% | 0.72 | 91,500 | -20.43% |
| TROX | TRONOX HOLDINGS PLC | $3.19 | -0.63% | -11.70% | -20.55% | -1.86% | -40.30% | -74.94% | -74.23% | -72.91% | -43.59% | $12.84 | $2.95 | 75.15% | 8.14% | 1.61 | 5,998,000 | 123.22% |
| XYF | X FINANCIAL | $12.31 | -2.11% | 0.33% | -16.95% | -15.32% | -9.53% | 79.85% | 534.21% | 411.68% | N/A | $20.36 | $6.04 | 39.52% | 103.81% | 0.72 | 80,000 | -28.57% |
| ASC | ARDMORE SHIPPING CORP | $12.46 | 3.45% | 3.45% | 10.17% | 16.65% | 30.20% | -2.42% | -6.05% | 367.03% | -0.77% | $13.85 | $8.32 | 10.04% | 49.76% | 0.59 | 507,000 | 46.96% |
| BHB | BAR HARBOR BANKSHARES | $30.20 | -4.57% | -3.39% | -5.60% | -3.58% | -2.73% | -24.61% | -6.06% | 38.62% | 21.19% | $38.12 | $26.43 | 20.78% | 14.26% | 0.87 | 20,400 | 23.64% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.97 | -2.02% | -8.04% | -7.38% | -13.56% | -25.19% | 21.18% | 18.60% | -2.99% | N/A | $6.71 | $2.61 | 40.83% | 52.11% | 1.68 | 1,993,000 | 441.58% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.26 | -2.88% | -7.91% | -16.43% | -8.06% | -18.26% | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 21.66% | 5.40% | 0.82 | 45,000 | -40.79% |
| FTK | FLOTEK INDUSTRIES INC | $16.86 | -9.96% | -19.04% | -14.09% | 26.29% | 112.61% | 131.05% | 102.40% | -3.44% | -86.02% | $18.96 | $6.05 | 11.08% | 178.68% | 1.07 | 671,000 | 32.61% |
| EGBN | EAGLE BANCORP INC | $16.52 | -1.33% | -2.74% | -24.29% | -1.33% | -10.78% | -45.10% | -64.50% | -44.37% | -68.30% | $30.94 | $15.03 | 46.61% | 9.91% | 0.93 | 572,000 | -21.75% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.38 | 3.62% | 6.72% | -7.74% | 24.35% | 117.99% | 18.18% | -32.86% | 33.64% | -89.03% | $1.66 | $0.28 | 16.87% | 385.92% | 1.44 | 2,727,000 | 113.38% |
| DAVA | ENDAVA PLC | $8.89 | 0.11% | -3.68% | -4.20% | -24.64% | -52.58% | -63.66% | -86.47% | -87.01% | N/A | $34.94 | $8.18 | 74.56% | 8.68% | 1.39 | 594,000 | 22.73% |
| RC | READY CAPITAL CORP | $3.04 | -1.64% | 2.40% | -16.01% | -29.15% | -31.42% | -57.16% | -75.71% | -73.59% | -79.67% | $7.64 | $2.83 | 60.21% | 7.42% | 1.02 | 1,616,000 | 5.55% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.24 | 0.45% | 1.84% | -7.06% | -1.70% | 0.38% | -16.77% | -5.87% | 19.28% | 61.21% | $16.29 | $11.58 | 18.72% | 14.30% | 0.70 | 153,000 | -12.07% |
| IBEX | IBEX LTD | $37.42 | -1.50% | -2.10% | -1.99% | 32.26% | 42.59% | 87.11% | 85.23% | 143.46% | N/A | $42.99 | $17.53 | 12.96% | 113.46% | 0.62 | 106,000 | -0.93% |
| EU | ENCORE ENERGY CORP | $2.66 | -3.38% | -20.68% | -23.74% | -7.22% | 57.67% | -30.73% | N/A | N/A | N/A | $4.18 | $1.01 | 36.36% | 163.37% | 1.53 | 4,030,000 | 35.87% |
| FFIC | FLUSHING FINANCIAL CORP | $14.72 | -0.48% | 9.25% | 4.94% | 22.19% | 15.72% | -18.79% | -28.81% | 22.29% | -35.03% | $18.59 | $10.65 | 20.82% | 38.22% | 0.88 | 319,000 | -3.04% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $14.29 | -7.42% | -11.98% | -26.62% | -47.42% | -32.88% | -68.51% | -64.29% | -28.49% | -66.97% | $42.34 | $13.83 | 66.25% | 3.33% | 1.41 | 1,323,000 | 7.91% |
| SB | SAFE BULKERS INC | $4.70 | 0.21% | 1.73% | 5.37% | 13.77% | 37.72% | 8.28% | 66.43% | 415.88% | 51.45% | $4.72 | $3.02 | 0.42% | 55.89% | 0.91 | 326,000 | -4.40% |
| AVNS | AVANOS MEDICAL INC | $10.66 | 4.88% | 0.36% | -3.45% | 8.23% | -13.00% | -46.63% | -53.49% | -71.88% | -64.78% | $21.12 | $9.30 | 49.53% | 14.59% | 0.92 | 1,120,000 | 154.55% |
| RMR | RMR GROUP INC | $15.50 | 1.94% | 7.78% | 3.61% | -3.66% | 8.82% | -35.46% | -42.71% | -40.89% | N/A | $24.84 | $13.48 | 37.60% | 14.95% | 0.73 | 149,000 | -29.05% |
| ZKH | ZKH GROUP LTD | $3.00 | -0.33% | -1.32% | 3.82% | 0.00% | 8.73% | -21.73% | N/A | N/A | N/A | $4.05 | $2.50 | 25.93% | 20.00% | 0.51 | 58,000 | 2.47% |
| VREX | VAREX IMAGING CORP | $11.86 | 0.25% | 0.34% | 0.25% | 68.89% | 43.95% | -17.72% | -45.16% | -15.91% | N/A | $16.93 | $6.76 | 29.95% | 75.44% | 1.10 | 171,000 | 15.54% |
| RSVR | RESERVOIR MEDIA INC | $7.50 | -2.27% | 0.96% | -5.17% | -5.91% | 2.37% | -18.37% | 21.76% | N/A | N/A | $9.83 | $6.56 | 23.70% | 14.33% | 0.74 | 48,000 | 33.33% |
| ACNB | ACNB CORP | $46.91 | -0.45% | 3.85% | 6.18% | 11.86% | 9.44% | -7.93% | 27.07% | 114.81% | 122.38% | $50.23 | $35.70 | 6.61% | 31.40% | 0.68 | 29,700 | 106.25% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.51 | 3.90% | -3.53% | 30.00% | 90.58% | 254.55% | 30.78% | 31.25% | N/A | N/A | $12.34 | $2.24 | 14.83% | 370.25% | 1.29 | 635,000 | 6.19% |
| ANGO | ANGIODYNAMICS INC | $11.91 | -1.51% | -3.38% | 4.17% | 39.64% | 35.92% | 58.30% | -19.10% | 2.99% | -11.47% | $13.50 | $6.63 | 11.78% | 79.64% | 1.02 | 400,000 | 15.61% |
| LE | LANDS' END INC | $16.02 | -0.75% | -2.33% | 2.05% | 20.64% | 102.29% | -5.07% | 41.21% | 0.51% | -33.92% | $17.46 | $7.65 | 8.25% | 109.41% | 1.53 | 236,000 | 88.80% |
| SCVL | SHOE CARNIVAL INC | $17.85 | -5.10% | -6.56% | -20.88% | -19.41% | -1.57% | -55.19% | -30.37% | 1.53% | 55.48% | $39.29 | $16.14 | 54.57% | 10.59% | 1.30 | 571,000 | 62.68% |
| PKST | PEAKSTONE REALTY TRUST | $13.28 | 7.76% | 4.68% | 6.08% | 2.43% | 27.31% | 2.80% | N/A | N/A | N/A | $14.45 | $10.14 | 8.10% | 30.93% | 0.94 | 233,000 | 119.81% |
| VLGEA | VILLAGE SUPER MARKET INC | $33.07 | -1.13% | 3.79% | -10.22% | -6.48% | -11.94% | -1.73% | 47.61% | 41.72% | 22.96% | $40.15 | $29.64 | 17.62% | 11.57% | 0.38 | 42,000 | 10.53% |
| TLS | TELOS CORP | $6.71 | -2.24% | -4.51% | -7.87% | 169.96% | 160.32% | 44.18% | -38.11% | N/A | N/A | $7.72 | $1.83 | 13.12% | 266.67% | 1.62 | 795,000 | 25.39% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $4.80 | 7.29% | 48.84% | 64.54% | 325.62% | 1,070.45% | 105.18% | 17.85% | 127.88% | -96.95% | $5.55 | $0.22 | 13.51% | 2,042.86% | 1.93 | 29,217,000 | 466.22% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.23 | 0.31% | -9.75% | 0.93% | 24.62% | -68.02% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 89.94% | 37.45% | -0.40 | 204,000 | 94.29% |
| CLPT | CLEARPOINT NEURO INC | $16.98 | 7.36% | -23.02% | -31.44% | 68.95% | 39.05% | 36.25% | 84.89% | 174.14% | -15.60% | $30.10 | $9.76 | 43.59% | 73.98% | 1.82 | 960,000 | -22.52% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.41 | -7.96% | -7.23% | -12.20% | -10.06% | -65.78% | -74.09% | -69.57% | -66.40% | -63.51% | $24.32 | $5.98 | 73.64% | 7.19% | 0.89 | 1,338,000 | 5.94% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $24.55 | 1.14% | 3.85% | 8.00% | 36.50% | 46.92% | N/A | N/A | N/A | N/A | $24.72 | $15.78 | 0.69% | 55.63% | 0.15 | 68,400 | 11.40% |
| HKD | AMTD DIGITAL INC | $1.95 | -8.72% | 5.33% | -1.66% | 6.59% | -11.88% | -43.31% | -89.91% | N/A | N/A | $5.47 | $1.55 | 64.35% | 25.81% | 0.67 | 2,287,000 | -53.56% |
| VPG | VISHAY PRECISION GROUP INC | $36.09 | -8.26% | -13.62% | 3.21% | 20.75% | 35.03% | 42.53% | 1.88% | 24.99% | 164.46% | $38.90 | $18.57 | 7.22% | 94.35% | 1.05 | 206,000 | 3.00% |
| KODK | EASTMAN KODAK CO | $5.90 | -0.85% | -8.02% | -11.76% | -15.09% | -7.00% | 5.98% | 2.09% | -12.95% | -58.74% | $8.24 | $4.26 | 28.40% | 38.50% | 1.58 | 1,120,000 | 35.43% |
| DBVT | DBV TECHNOLOGIES SA | $14.10 | -0.43% | -0.35% | 5.64% | 42.25% | 49.52% | 264.68% | -6.40% | -35.00% | -96.18% | $18.00 | $2.20 | 21.67% | 539.75% | 0.49 | 69,600 | 58.18% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.05 | 0.00% | -0.18% | 0.73% | 1.56% | 3.08% | 6.25% | N/A | N/A | N/A | $11.12 | $10.39 | 0.63% | 6.35% | -0.00 | 2,213,000 | 386.37% |
| SNDL | SNDL INC | $1.85 | -4.86% | -17.37% | -31.25% | 4.14% | 34.35% | -14.56% | -24.79% | -29.60% | N/A | $2.89 | $1.15 | 35.99% | 60.87% | 1.45 | 2,051,000 | -64.46% |
| OMER | OMEROS CORP | $6.99 | -5.87% | -12.50% | 42.73% | 70.47% | 3.79% | 44.62% | 100.61% | -36.97% | -52.18% | $13.60 | $2.95 | 48.60% | 136.95% | 1.52 | 1,299,000 | -11.87% |
| ALMS | ALUMIS INC | $4.57 | 3.28% | 1.29% | 14.56% | 8.01% | 8.51% | -61.75% | N/A | N/A | N/A | $12.30 | $2.76 | 62.85% | 65.58% | 0.70 | 222,000 | -71.86% |
| CION | CION INVESTMENT CORP | $9.12 | 7.02% | 6.90% | 4.39% | -1.11% | -0.71% | -17.78% | 0.21% | N/A | N/A | $12.71 | $8.51 | 28.25% | 7.17% | 0.78 | 212,000 | 5.47% |
| MCS | MARCUS CORP | $15.41 | -2.01% | 14.13% | 2.58% | 2.51% | -6.67% | -32.56% | -0.92% | 86.19% | -27.05% | $23.16 | $12.85 | 33.46% | 19.92% | 0.78 | 212,000 | -18.77% |
| NB | NIOCORP DEVELOPMENTS LTD | $6.08 | -2.88% | -25.88% | -31.07% | 46.40% | 136.00% | 321.43% | N/A | 867.21% | 1,196.70% | $12.58 | $1.30 | 51.71% | 367.31% | -7.19 | 4,669,000 | -55.94% |
| JFIN | JIAYIN GROUP INC | $8.96 | -1.56% | 2.32% | -22.02% | -30.66% | -30.17% | 36.53% | 270.59% | 226.67% | N/A | $19.23 | $5.18 | 53.41% | 72.97% | 1.04 | 35,400 | -40.60% |
| OSPN | ONESPAN INC | $12.36 | -1.29% | -21.34% | -24.83% | -12.17% | -20.93% | -30.64% | -2.17% | -35.99% | -39.93% | $20.37 | $11.00 | 39.31% | 12.36% | 1.18 | 768,000 | -20.00% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.98 | -7.29% | -27.79% | -31.16% | 70.83% | 161.70% | 272.73% | N/A | N/A | N/A | $11.49 | $0.73 | 65.35% | 445.21% | -1.26 | 5,636,000 | -32.24% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.52 | 4.71% | 1.40% | -2.20% | -19.72% | -13.99% | -32.40% | -56.54% | -45.06% | -62.22% | $9.72 | $5.39 | 43.21% | 2.51% | 0.64 | 745,000 | 42.99% |
| YORW | YORK WATER CO | $32.44 | 0.03% | 5.12% | 7.38% | 6.12% | -7.47% | -14.94% | -25.66% | -26.08% | 39.99% | $38.22 | $29.68 | 15.12% | 9.30% | 0.35 | 112,000 | -41.67% |
| GTEN | GORES HOLDINGS X INC | $10.38 | -0.05% | 0.00% | 0.78% | 0.19% | 2.62% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.43% | 3.03% | -0.01 | 19,700 | 30.46% |
| CBNK | CAPITAL BANCORP INC | $28.23 | -1.01% | 0.40% | -8.39% | -10.88% | -11.89% | -4.93% | 16.90% | 162.59% | N/A | $36.40 | $24.69 | 22.46% | 14.32% | 0.66 | 43,800 | -23.16% |
| AAM | AA MISSION ACQUISITION CORP | $10.63 | 0.09% | 0.76% | 1.04% | 1.72% | 3.15% | 5.77% | N/A | N/A | N/A | $10.79 | $10.04 | 1.48% | 5.88% | -0.00 | 133,000 | 41.49% |
| RAPT | RAPT THERAPEUTICS INC | $28.25 | 2.80% | -2.22% | -2.78% | 190.69% | 347.04% | 33.46% | -81.17% | -88.21% | N/A | $42.39 | $5.67 | 33.36% | 398.68% | 1.76 | 434,000 | 33.95% |
| HELE | HELEN OF TROY LTD | $20.23 | -5.04% | 0.47% | -27.01% | -13.55% | -24.40% | -69.69% | -78.72% | -90.76% | -81.43% | $75.68 | $18.13 | 73.27% | 11.58% | 1.02 | 740,000 | -5.13% |
| FTW | EQV VENTURES ACQUISITION CORP | $10.45 | 0.10% | 0.10% | 0.87% | 0.67% | 2.45% | 5.34% | N/A | N/A | N/A | $10.74 | $9.92 | 2.71% | 5.34% | 0.02 | 30,800 | -40.77% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.79 | -0.95% | 0.18% | -4.70% | 8.23% | 6.33% | 8.06% | -12.89% | 57.18% | N/A | $18.01 | $11.93 | 6.76% | 40.74% | 0.80 | 78,000 | 1.30% |
| ITRG | INTEGRA RESOURCES CORP | $2.74 | -2.92% | -6.99% | -18.40% | 67.30% | 40.00% | 148.60% | 80.09% | -70.85% | N/A | $3.49 | $0.79 | 21.49% | 246.84% | 0.78 | 858,000 | -52.73% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $46.31 | -0.76% | -2.52% | -4.25% | -3.14% | 0.63% | -15.99% | -19.48% | 22.36% | 9.93% | $59.70 | $38.90 | 22.43% | 19.06% | 0.80 | 20,000 | -34.21% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.31 | 5.14% | 6.10% | 8.07% | 21.68% | 37.01% | -52.07% | -78.52% | N/A | N/A | $7.72 | $2.13 | 57.12% | 55.40% | 0.88 | 204,000 | -22.73% |
| MLR | MILLER INDUSTRIES INC | $40.35 | -4.41% | -5.72% | -3.55% | -7.15% | -8.36% | -48.72% | 50.96% | 24.86% | 70.29% | $78.25 | $33.81 | 48.43% | 19.34% | 0.82 | 80,400 | 53.73% |
| CNCK | COINCHECK GROUP NV | $3.53 | 0.57% | 0.28% | -30.12% | -29.42% | -54.37% | -66.48% | -63.78% | N/A | N/A | $14.99 | $3.40 | 76.45% | 3.82% | 0.51 | 8,100 | -61.06% |
| MSB | MESABI TRUST | $35.19 | -2.67% | -1.89% | 9.81% | 15.51% | 22.80% | 34.31% | 56.39% | 60.50% | 281.83% | $37.00 | $22.55 | 4.89% | 56.05% | 0.63 | 44,600 | 78.40% |
| ARQQ | ARQIT QUANTUM INC | $34.25 | -6.66% | -24.58% | -40.64% | -7.97% | 108.95% | 452.16% | -84.42% | N/A | N/A | $62.00 | $5.99 | 44.76% | 471.79% | 1.34 | 651,000 | 21.68% |
| UNTY | UNITY BANCORP INC | $45.90 | -1.59% | -0.96% | -8.78% | -4.56% | 3.86% | -1.76% | 60.12% | 209.81% | 388.06% | $54.64 | $36.65 | 16.00% | 25.23% | 0.61 | 36,800 | 55.27% |
| OTLY | OATLY GROUP AB | $15.19 | -0.07% | -3.13% | 4.98% | -13.60% | 40.43% | -18.33% | -61.86% | N/A | N/A | $18.84 | $6.00 | 19.37% | 153.17% | 1.58 | 120,000 | 103.39% |
| GTN | GRAY MEDIA INC | $4.52 | 1.77% | 2.00% | -18.58% | 4.07% | 19.79% | -22.69% | -50.91% | -68.90% | -72.94% | $6.31 | $2.91 | 28.31% | 55.33% | 1.13 | 1,375,000 | 79.97% |
| FRPH | FRP HOLDINGS INC | $24.03 | -4.70% | -2.92% | -5.18% | -13.91% | -17.63% | -25.75% | -19.05% | 4.57% | 38.83% | $33.00 | $22.95 | 27.18% | 4.71% | 0.63 | 112,000 | 75.00% |
| CLFD | CLEARFIELD INC | $33.16 | -1.24% | -10.00% | -9.05% | -25.80% | 5.90% | -9.66% | -63.87% | 32.54% | 108.07% | $46.76 | $23.78 | 29.08% | 39.44% | 1.62 | 136,000 | 122.95% |
| GSRT | GSR III ACQUISITION CORP | $15.61 | 0.58% | 52.00% | 50.68% | 44.00% | 55.32% | N/A | N/A | N/A | N/A | $17.49 | $8.82 | 10.75% | 76.98% | 0.06 | 3,740,000 | 41.03% |
| CMCO | COLUMBUS MCKINNON CORP | $15.80 | -0.95% | -9.80% | 2.89% | 11.95% | 2.89% | -56.86% | -46.70% | -54.33% | -18.32% | $41.05 | $11.78 | 61.51% | 34.11% | 1.30 | 281,000 | -19.02% |
| YRD | YIREN DIGITAL LTD | $5.25 | 0.19% | -1.68% | -20.30% | -9.47% | -18.58% | -11.45% | 484.44% | 46.11% | N/A | $8.74 | $4.41 | 39.93% | 19.05% | 1.06 | 49,000 | 157.89% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $25.66 | -0.74% | -0.12% | -9.68% | 2.33% | -9.26% | -32.21% | -36.02% | 50.98% | 8.34% | $37.68 | $23.96 | 31.90% | 7.10% | 0.96 | 127,000 | 36.56% |
| NATH | NATHANS FAMOUS INC | $110.34 | -3.81% | 0.14% | -2.61% | 5.25% | 7.49% | 19.66% | 55.52% | 107.51% | 162.98% | $118.50 | $75.15 | 6.89% | 46.84% | 0.56 | 38,700 | 24.84% |
| ADCT | ADC THERAPEUTICS SA | $4.00 | 4.00% | -10.15% | -6.09% | 57.58% | 222.48% | 30.00% | -2.35% | -87.20% | N/A | $4.80 | $1.05 | 16.67% | 280.95% | 1.41 | 1,272,000 | 172.38% |
| BAND | BANDWIDTH INC | $14.71 | -3.06% | -11.48% | -13.78% | 3.86% | 16.12% | -29.30% | -29.62% | -91.28% | N/A | $22.22 | $11.33 | 33.80% | 29.83% | 1.59 | 242,000 | -29.03% |
| VSTM | VERASTEM INC | $8.16 | -2.82% | -14.08% | -7.90% | 38.64% | 21.44% | 104.91% | 69.05% | -45.83% | -68.97% | $11.25 | $3.46 | 27.43% | 136.18% | 1.59 | 3,572,000 | -58.03% |
| SD | SANDRIDGE ENERGY INC | $12.22 | 4.83% | 8.84% | 4.32% | 26.71% | 38.34% | 8.65% | -40.91% | 507.11% | N/A | $13.00 | $8.81 | 6.00% | 38.71% | 1.00 | 375,000 | 9.65% |
| PACK | RANPAK HOLDINGS CORP | $5.30 | -6.79% | 6.70% | -13.33% | 14.62% | 64.12% | -26.92% | -9.36% | -49.85% | N/A | $8.70 | $2.91 | 39.08% | 82.13% | 1.74 | 654,000 | -2.39% |
| DC | DAKOTA GOLD CORP | $3.98 | -2.26% | -8.04% | -15.43% | -3.23% | 39.93% | 54.98% | -1.52% | N/A | N/A | $5.51 | $2.05 | 27.72% | 94.15% | 0.74 | 570,000 | -29.28% |
| TSSI | TSS INC | $17.61 | -7.27% | -9.28% | -9.08% | -43.20% | 128.39% | 88.57% | 2,492.06% | 2,533.87% | 10,786.67% | $31.94 | $5.63 | 44.87% | 212.79% | 0.88 | 1,702,000 | -1.22% |
| RRBI | RED RIVER BANCSHARES INC | $65.69 | -0.30% | -3.42% | 1.38% | 8.19% | 17.75% | 12.72% | 12.39% | 40.48% | N/A | $69.40 | $46.33 | 5.35% | 41.79% | 0.74 | 55,600 | 22.20% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.71 | -1.01% | 2.01% | 2.80% | 2.15% | 3.30% | -17.99% | 29.67% | 0.62% | 39.16% | $38.15 | $24.89 | 22.12% | 19.37% | 0.53 | 191,000 | 49.22% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.99 | 0.13% | 1.08% | 7.68% | 60.19% | 21.15% | -18.38% | -39.23% | -6.01% | N/A | $22.37 | $8.58 | 32.99% | 74.71% | 0.74 | 179,000 | -13.11% |
| FFWM | FIRST FOUNDATION INC | $5.38 | -0.93% | 0.57% | -9.66% | 5.13% | 1.14% | -30.42% | -63.49% | -64.08% | -55.25% | $8.52 | $4.42 | 36.85% | 21.86% | 1.13 | 1,389,000 | 1.76% |
| LXEO | LEXEO THERAPEUTICS INC | $8.20 | 2.68% | -10.71% | 30.14% | 76.89% | 159.08% | 2.68% | N/A | N/A | N/A | $11.72 | $1.45 | 30.03% | 465.52% | 1.86 | 2,249,000 | -24.86% |
| WOW | WIDEOPENWEST INC | $5.15 | -0.39% | 0.00% | -0.39% | 52.68% | 18.20% | -9.20% | -47.87% | -13.78% | N/A | $5.77 | $3.06 | 10.75% | 68.30% | 1.02 | 451,000 | -1.96% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.41 | -1.62% | -0.25% | -7.42% | -10.95% | -17.16% | -30.33% | -13.89% | 31.41% | -14.22% | $30.46 | $19.62 | 32.98% | 4.03% | 0.75 | 53,000 | -23.19% |
| EOLS | EVOLUS INC | $6.81 | 5.43% | 6.85% | 11.66% | 12.72% | -38.16% | -57.29% | -6.99% | 125.79% | N/A | $17.12 | $5.71 | 60.22% | 19.26% | 1.05 | 2,344,000 | -4.79% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $30.32 | -4.85% | -17.48% | -28.52% | 49.25% | 72.86% | 119.73% | 420.76% | 526.22% | 4,021.43% | $54.70 | $9.67 | 44.57% | 213.61% | 0.42 | 373,000 | -9.69% |
| EBF | ENNIS INC | $17.15 | -1.22% | 2.36% | -4.24% | -6.41% | -7.78% | -21.68% | -26.22% | 7.69% | -15.30% | $22.29 | $16.30 | 23.06% | 5.21% | 0.54 | 149,000 | -27.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.