Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.72 | 1,207,000 | -23.75% | 7.49 | 7.39 | 7.53 | 7.59 | 7.74 | 60.27 | 95.68 | 95.99 | 99.24 | 99.75 | 0.04 | -0.01 | 0.05 | 1.09 | ||
| MNPR | MONOPAR THERAPEUTICS | $82.50 | 153,000 | 139.06% | 82.87 | 84.12 | 72.69 | 55.23 | 46.45 | 49.43 | 52.55 | 50.22 | 33.38 | 42.92 | 1.64 | 2.89 | -1.25 | 0.75 | ||
| BBBY | BED BATH & BEYOND INC | $7.39 | 1,408,000 | 11.39% | 7.82 | 8.12 | 9.23 | 8.80 | 7.38 | 29.38 | 3.39 | 7.63 | 0.00 | 1.86 | -0.60 | -0.48 | -0.12 | 1.94 | ||
| KRT | KARAT PACKAGING INC | $25.36 | 132,000 | 11.86% | 24.43 | 24.57 | 24.51 | 25.87 | 27.37 | 45.53 | 40.62 | 32.04 | 38.86 | 26.19 | -0.06 | -0.02 | -0.04 | 0.82 | ||
| TWI | TITAN INTERNATIONAL INC | $7.95 | 619,000 | 8.03% | 7.80 | 7.63 | 7.99 | 8.64 | 8.31 | 48.24 | 57.89 | 58.10 | 77.49 | 74.40 | -0.03 | -0.08 | 0.05 | 1.51 | ||
| KOPN | KOPIN CORP | $3.12 | 2,529,000 | -37.94% | 3.37 | 3.54 | 2.93 | 2.37 | 1.87 | 40.93 | 4.92 | 6.99 | 3.57 | 3.00 | 0.03 | 0.17 | -0.14 | 2.20 | ||
| ASIX | ADVANSIX INC | $18.87 | 257,000 | -12.29% | 19.04 | 19.45 | 20.04 | 20.88 | 22.85 | 34.32 | 14.80 | 16.64 | 12.36 | 11.90 | -0.42 | -0.30 | -0.12 | 1.22 | ||
| NRIM | NORTHRIM BANCORP INC | $22.93 | 91,500 | -20.43% | 22.41 | 21.59 | 22.09 | 22.35 | 21.31 | 56.83 | 84.42 | 79.01 | 83.47 | 80.33 | 0.23 | 0.07 | 0.16 | 0.72 | ||
| TROX | TRONOX HOLDINGS PLC | $3.19 | 5,998,000 | 123.22% | 3.49 | 3.58 | 4.05 | 4.40 | 5.60 | 34.02 | 14.16 | 7.46 | 0.00 | 1.49 | -0.21 | -0.17 | -0.03 | 1.61 | ||
| XYF | X FINANCIAL | $12.31 | 80,000 | -28.57% | 12.33 | 12.71 | 13.72 | 14.93 | 13.92 | 37.53 | 34.58 | 36.29 | 60.21 | 65.85 | -0.47 | -0.47 | -0.00 | 0.72 | ||
| ASC | ARDMORE SHIPPING CORP | $12.46 | 507,000 | 46.96% | 12.49 | 11.98 | 12.12 | 11.29 | 10.64 | 62.53 | 78.47 | 77.77 | 75.61 | 73.83 | 0.22 | 0.14 | 0.08 | 0.59 | ||
| BHB | BAR HARBOR BANKSHARES | $30.20 | 20,400 | 23.64% | 29.70 | 29.54 | 30.64 | 30.66 | 30.48 | 43.15 | 37.24 | 44.30 | 43.59 | 54.31 | -0.26 | -0.28 | 0.02 | 0.87 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.97 | 1,993,000 | 441.58% | 4.11 | 4.08 | 4.42 | 4.39 | 4.20 | 37.22 | 13.33 | 19.93 | 14.84 | 19.95 | -0.10 | -0.09 | -0.01 | 1.68 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.26 | 45,000 | -40.79% | 36.79 | 38.28 | 39.42 | 38.95 | N/A | 26.87 | 5.72 | 7.10 | 3.83 | 2.55 | -1.33 | -0.84 | -0.48 | 0.82 | ||
| FTK | FLOTEK INDUSTRIES INC | $16.86 | 671,000 | 32.61% | 16.84 | 16.26 | 14.47 | 13.77 | 11.81 | 46.44 | 37.56 | 49.66 | 16.70 | 29.21 | 0.55 | 0.73 | -0.18 | 1.07 | ||
| EGBN | EAGLE BANCORP INC | $16.52 | 572,000 | -21.75% | 16.89 | 18.20 | 19.55 | 19.13 | 20.03 | 32.07 | 28.19 | 22.50 | 11.80 | 12.04 | -1.00 | -0.83 | -0.18 | 0.93 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.38 | 2,727,000 | 113.38% | 1.37 | 1.41 | 1.31 | 1.19 | 0.90 | 54.17 | 33.21 | 24.66 | 34.33 | 22.24 | 0.01 | 0.02 | -0.01 | 1.44 | ||
| DAVA | ENDAVA PLC | $8.89 | 594,000 | 22.73% | 9.20 | 8.89 | 9.60 | 11.71 | 16.70 | 45.39 | 28.76 | 32.98 | 36.63 | 37.78 | -0.16 | -0.20 | 0.04 | 1.39 | ||
| RC | READY CAPITAL CORP | $3.04 | 1,616,000 | 5.55% | 3.02 | 3.14 | 3.71 | 3.99 | 4.57 | 32.34 | 31.95 | 22.99 | 66.76 | 42.50 | -0.21 | -0.23 | 0.02 | 1.02 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.24 | 153,000 | -12.07% | 13.21 | 13.51 | 14.21 | 14.06 | 13.72 | 43.19 | 29.64 | 21.45 | 65.37 | 42.05 | -0.30 | -0.30 | 0.00 | 0.70 | ||
| IBEX | IBEX LTD | $37.42 | 106,000 | -0.93% | 37.51 | 37.12 | 36.74 | 33.00 | 29.30 | 47.73 | 30.94 | 43.36 | 25.45 | 38.34 | 0.06 | 0.19 | -0.13 | 0.62 | ||
| EU | ENCORE ENERGY CORP | $2.66 | 4,030,000 | 35.87% | 2.93 | 3.14 | 2.93 | 2.81 | 2.40 | 37.03 | 7.22 | 9.01 | 0.00 | 2.34 | -0.10 | -0.01 | -0.08 | 1.53 | ||
| FFIC | FLUSHING FINANCIAL CORP | $14.72 | 319,000 | -3.04% | 13.71 | 13.46 | 13.70 | 13.04 | 12.99 | 64.46 | 93.55 | 92.45 | 95.74 | 96.86 | 0.20 | 0.01 | 0.19 | 0.88 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $14.29 | 1,323,000 | 7.91% | 15.43 | 16.76 | 19.24 | 24.24 | 23.02 | 23.12 | 4.24 | 5.30 | 2.07 | 1.38 | -1.51 | -1.25 | -0.26 | 1.41 | ||
| SB | SAFE BULKERS INC | $4.70 | 326,000 | -4.40% | 4.60 | 4.45 | 4.46 | 4.25 | 3.93 | 64.83 | 85.12 | 83.49 | 71.69 | 70.96 | 0.07 | 0.04 | 0.03 | 0.91 | ||
| AVNS | AVANOS MEDICAL INC | $10.66 | 1,120,000 | 154.55% | 11.31 | 11.34 | 11.69 | 11.66 | 12.84 | 46.11 | 19.69 | 22.10 | 29.75 | 21.07 | -0.13 | -0.09 | -0.05 | 0.92 | ||
| RMR | RMR GROUP INC | $15.50 | 149,000 | -29.05% | 15.13 | 15.03 | 15.78 | 16.25 | 16.37 | 58.59 | 80.73 | 76.69 | 94.68 | 96.45 | -0.03 | -0.19 | 0.16 | 0.73 | ||
| ZKH | ZKH GROUP LTD | $3.00 | 58,000 | 2.47% | 2.97 | 2.95 | 2.92 | 2.98 | 3.12 | 52.47 | 46.02 | 44.15 | 39.00 | 39.15 | 0.01 | 0.02 | -0.00 | 0.51 | ||
| VREX | VAREX IMAGING CORP | $11.86 | 171,000 | 15.54% | 11.95 | 11.74 | 11.76 | 10.25 | 10.35 | 52.21 | 46.25 | 48.54 | 15.58 | 17.76 | 0.08 | 0.10 | -0.01 | 1.10 | ||
| RSVR | RESERVOIR MEDIA INC | $7.50 | 48,000 | 33.33% | 7.39 | 7.51 | 7.72 | 7.72 | 7.63 | 41.77 | 34.97 | 38.62 | 68.77 | 71.12 | -0.10 | -0.10 | -0.00 | 0.74 | ||
| ACNB | ACNB CORP | $46.91 | 29,700 | 106.25% | 45.33 | 44.63 | 44.60 | 43.96 | 42.65 | 62.54 | 95.27 | 89.70 | 95.91 | 91.38 | 0.54 | 0.27 | 0.28 | 0.68 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.51 | 635,000 | 6.19% | 11.32 | 10.73 | 8.83 | 6.95 | 5.45 | 56.44 | 38.60 | 46.85 | 4.92 | 6.40 | 0.64 | 0.81 | -0.16 | 1.29 | ||
| ANGO | ANGIODYNAMICS INC | $11.91 | 400,000 | 15.61% | 12.06 | 11.85 | 11.25 | 10.24 | 10.12 | 51.70 | 37.72 | 42.91 | 8.75 | 7.62 | 0.23 | 0.31 | -0.08 | 1.02 | ||
| LE | LANDS' END INC | $16.02 | 236,000 | 88.80% | 15.90 | 15.64 | 15.20 | 13.62 | 11.88 | 53.61 | 44.62 | 32.88 | 31.91 | 16.25 | 0.20 | 0.27 | -0.06 | 1.53 | ||
| SCVL | SHOE CARNIVAL INC | $17.85 | 571,000 | 62.68% | 18.23 | 18.97 | 20.95 | 20.84 | 21.05 | 32.60 | 11.84 | 10.78 | 27.92 | 17.80 | -0.96 | -0.81 | -0.15 | 1.30 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.28 | 233,000 | 119.81% | 13.73 | 13.31 | 13.35 | 13.32 | 12.56 | 61.77 | 56.47 | 48.04 | 43.27 | 34.35 | 0.12 | 0.09 | 0.03 | 0.94 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $33.07 | 42,000 | 10.53% | 32.09 | 32.31 | 35.19 | 35.86 | 35.57 | 46.30 | 70.75 | 55.47 | 94.09 | 78.48 | -0.74 | -0.98 | 0.23 | 0.38 | ||
| TLS | TELOS CORP | $6.71 | 795,000 | 25.39% | 6.94 | 6.95 | 6.85 | 5.19 | 3.98 | 43.72 | 16.13 | 16.82 | 10.67 | 6.18 | -0.02 | 0.07 | -0.09 | 1.62 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $4.80 | 29,217,000 | 466.22% | 3.79 | 3.64 | 3.16 | 2.17 | 1.52 | 73.49 | 72.43 | 71.90 | 89.43 | 82.07 | 0.36 | 0.22 | 0.14 | 1.93 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.23 | 204,000 | 94.29% | 3.32 | 3.27 | 3.35 | 5.56 | N/A | 44.99 | 21.65 | 24.39 | 25.74 | 31.74 | -0.03 | -0.04 | 0.01 | -0.40 | ||
| CLPT | CLEARPOINT NEURO INC | $16.98 | 960,000 | -22.52% | 21.99 | 23.78 | 19.22 | 15.19 | 14.62 | 38.99 | 16.08 | 16.87 | 4.35 | 1.45 | -0.55 | 0.81 | -1.36 | 1.82 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.41 | 1,338,000 | 5.94% | 6.68 | 7.30 | 7.12 | 6.91 | 11.40 | 37.26 | 5.91 | 5.82 | 10.68 | 6.56 | -0.31 | -0.12 | -0.18 | 0.89 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $24.55 | 68,400 | 11.40% | 23.98 | 23.57 | 22.15 | 20.03 | N/A | 66.08 | 80.89 | 69.15 | 76.53 | 55.28 | 0.59 | 0.57 | 0.02 | 0.15 | ||
| HKD | AMTD DIGITAL INC | $1.95 | 2,287,000 | -53.56% | 1.97 | 1.83 | 1.81 | 1.77 | 2.01 | 47.83 | 8.03 | 14.48 | 26.69 | 42.13 | 0.07 | 0.06 | 0.02 | 0.67 | ||
| VPG | VISHAY PRECISION GROUP INC | $36.09 | 206,000 | 3.00% | 36.63 | 35.76 | 33.11 | 30.35 | 27.11 | 43.65 | 26.39 | 48.30 | 3.55 | 13.20 | 0.87 | 1.28 | -0.41 | 1.05 | ||
| KODK | EASTMAN KODAK CO | $5.90 | 1,120,000 | 35.43% | 6.28 | 6.44 | 6.29 | 6.30 | 6.40 | 37.03 | 5.29 | 4.43 | 9.30 | 4.90 | -0.12 | -0.02 | -0.10 | 1.58 | ||
| DBVT | DBV TECHNOLOGIES SA | $14.10 | 69,600 | 58.18% | 14.76 | 15.34 | 12.37 | 11.06 | 8.91 | 48.90 | 11.78 | 13.28 | 1.86 | 3.89 | 0.41 | 0.81 | -0.39 | 0.49 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.05 | 2,213,000 | 386.37% | 11.08 | 11.07 | 10.99 | 10.93 | 10.79 | 52.11 | 47.22 | 54.07 | 0.00 | 3.44 | 0.02 | 0.03 | -0.01 | -0.00 | ||
| SNDL | SNDL INC | $1.85 | 2,051,000 | -64.46% | 2.08 | 2.22 | 2.41 | 2.02 | 1.76 | 25.55 | 3.63 | 6.59 | 0.00 | 9.32 | -0.15 | -0.09 | -0.05 | 1.45 | ||
| OMER | OMEROS CORP | $6.99 | 1,299,000 | -11.87% | 7.32 | 7.28 | 5.47 | 4.60 | 5.72 | 49.56 | 4.41 | 7.84 | 4.90 | 6.45 | 0.46 | 0.69 | -0.23 | 1.52 | ||
| ALMS | ALUMIS INC | $4.57 | 222,000 | -71.86% | 4.67 | 4.64 | 4.43 | 4.13 | 4.64 | 55.64 | 47.16 | 43.34 | 19.52 | 10.74 | 0.07 | 0.09 | -0.01 | 0.70 | ||
| CION | CION INVESTMENT CORP | $9.12 | 212,000 | 5.47% | 9.32 | 9.32 | 9.64 | 9.83 | 10.18 | 60.64 | 38.21 | 30.79 | 46.27 | 31.32 | -0.08 | -0.11 | 0.03 | 0.78 | ||
| MCS | MARCUS CORP | $15.41 | 212,000 | -18.77% | 14.05 | 13.72 | 14.74 | 15.57 | 16.73 | 60.77 | 92.06 | 90.88 | 95.61 | 98.54 | 0.04 | -0.25 | 0.29 | 0.78 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $6.08 | 4,669,000 | -55.94% | 7.09 | 8.24 | 6.93 | 5.16 | 3.74 | 38.47 | 4.36 | 4.51 | 0.00 | 0.12 | -0.32 | 0.08 | -0.40 | -7.19 | ||
| JFIN | JIAYIN GROUP INC | $8.96 | 35,400 | -40.60% | 9.17 | 9.57 | 10.58 | 12.89 | 12.28 | 35.39 | 25.45 | 32.32 | 67.41 | 76.90 | -0.54 | -0.52 | -0.01 | 1.04 | ||
| OSPN | ONESPAN INC | $12.36 | 768,000 | -20.00% | 13.90 | 14.67 | 15.24 | 15.21 | 15.82 | 32.86 | 22.72 | 21.26 | 28.07 | 23.63 | -0.84 | -0.43 | -0.41 | 1.18 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.98 | 5,636,000 | -32.24% | 4.79 | 5.95 | 4.58 | 3.37 | 2.30 | 40.24 | 1.63 | 1.82 | 0.90 | 0.68 | -0.30 | 0.08 | -0.37 | -1.26 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.52 | 745,000 | 42.99% | 5.72 | 5.70 | 6.22 | 6.82 | 7.38 | 46.88 | 23.07 | 18.92 | 48.18 | 38.97 | -0.14 | -0.17 | 0.03 | 0.64 | ||
| YORW | YORK WATER CO | $32.44 | 112,000 | -41.67% | 31.85 | 31.67 | 31.02 | 31.19 | 32.24 | 60.45 | 80.72 | 66.32 | 61.15 | 45.13 | 0.32 | 0.27 | 0.04 | 0.35 | ||
| GTEN | GORES HOLDINGS X INC | $10.38 | 19,700 | 30.46% | 10.38 | 10.38 | 10.29 | 10.27 | N/A | 54.65 | 22.92 | 22.25 | 15.58 | 9.30 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| CBNK | CAPITAL BANCORP INC | $28.23 | 43,800 | -23.16% | 28.28 | 28.79 | 31.03 | 32.22 | 31.22 | 34.66 | 27.60 | 21.36 | 46.76 | 31.47 | -0.85 | -0.86 | 0.02 | 0.66 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.63 | 133,000 | 41.49% | 10.59 | 10.57 | 10.53 | 10.49 | 10.38 | 66.36 | 94.19 | 84.36 | 63.54 | 45.50 | 0.02 | 0.02 | 0.01 | -0.00 | ||
| RAPT | RAPT THERAPEUTICS INC | $28.25 | 434,000 | 33.95% | 29.46 | 29.26 | 23.93 | 17.02 | 12.74 | 54.96 | 18.33 | 20.56 | 4.45 | 4.19 | 1.23 | 1.85 | -0.63 | 1.76 | ||
| HELE | HELEN OF TROY LTD | $20.23 | 740,000 | -5.13% | 19.64 | 19.67 | 22.57 | 23.69 | 33.43 | 40.91 | 49.50 | 42.59 | 77.32 | 68.35 | -0.95 | -1.06 | 0.11 | 1.02 | ||
| FTW | EQV VENTURES ACQUISITION CORP | $10.45 | 30,800 | -40.77% | 10.45 | 10.43 | 10.41 | 10.43 | 10.30 | 70.81 | 50.00 | 51.47 | 77.77 | 74.06 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.79 | 78,000 | 1.30% | 16.73 | 16.91 | 16.91 | 16.45 | 15.39 | 47.05 | 31.56 | 29.98 | 30.38 | 26.74 | -0.11 | -0.05 | -0.05 | 0.80 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.74 | 858,000 | -52.73% | 2.77 | 2.93 | 2.85 | 2.23 | 1.81 | 42.36 | 12.10 | 16.06 | 7.86 | 12.17 | -0.05 | -0.01 | -0.04 | 0.78 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $46.31 | 20,000 | -34.21% | 46.51 | 46.65 | 49.12 | 49.73 | 48.50 | 43.57 | 43.38 | 34.62 | 49.31 | 36.42 | -0.82 | -0.80 | -0.02 | 0.80 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.31 | 204,000 | -22.73% | 3.34 | 3.35 | 3.49 | 3.33 | 3.13 | 54.65 | 45.40 | 24.55 | 49.41 | 23.72 | -0.04 | -0.04 | 0.00 | 0.88 | ||
| MLR | MILLER INDUSTRIES INC | $40.35 | 80,400 | 53.73% | 40.10 | 40.37 | 40.26 | 41.81 | 45.52 | 40.71 | 33.56 | 41.15 | 23.05 | 16.01 | -0.23 | -0.08 | -0.15 | 0.82 | ||
| CNCK | COINCHECK GROUP NV | $3.53 | 8,100 | -61.06% | 3.76 | 4.11 | 4.54 | 4.87 | 5.71 | 32.15 | 7.63 | 7.30 | 13.56 | 11.25 | -0.32 | -0.25 | -0.06 | 0.51 | ||
| MSB | MESABI TRUST | $35.19 | 44,600 | 78.40% | 34.91 | 33.95 | 32.09 | 29.89 | 28.32 | 53.51 | 56.24 | 57.41 | 24.30 | 28.75 | 0.83 | 0.98 | -0.15 | 0.63 | ||
| ARQQ | ARQIT QUANTUM INC | $34.25 | 651,000 | 21.68% | 40.71 | 42.94 | 39.77 | 37.74 | 27.88 | 38.39 | 6.46 | 15.10 | 5.26 | 15.88 | -1.72 | -0.19 | -1.53 | 1.34 | ||
| UNTY | UNITY BANCORP INC | $45.90 | 36,800 | 55.27% | 46.19 | 47.21 | 49.48 | 49.51 | 46.78 | 37.62 | 21.09 | 19.95 | 11.17 | 6.85 | -1.11 | -0.95 | -0.16 | 0.61 | ||
| OTLY | OATLY GROUP AB | $15.19 | 120,000 | 103.39% | 15.35 | 14.85 | 16.00 | 15.43 | 12.79 | 49.04 | 50.74 | 51.60 | 57.55 | 63.21 | -0.13 | -0.21 | 0.07 | 1.58 | ||
| GTN | GRAY MEDIA INC | $4.52 | 1,375,000 | 79.97% | 4.57 | 4.66 | 5.31 | 5.19 | 4.56 | 39.70 | 36.72 | 36.52 | 76.18 | 73.65 | -0.21 | -0.23 | 0.02 | 1.13 | ||
| FRPH | FRP HOLDINGS INC | $24.03 | 112,000 | 75.00% | 23.74 | 24.31 | 24.61 | 25.62 | 27.06 | 37.34 | 28.39 | 22.97 | 26.50 | 23.75 | -0.38 | -0.26 | -0.12 | 0.63 | ||
| CLFD | CLEARFIELD INC | $33.16 | 136,000 | 122.95% | 35.11 | 35.31 | 34.51 | 37.10 | 35.01 | 35.96 | 9.25 | 14.02 | 0.00 | 0.97 | -0.31 | 0.08 | -0.40 | 1.62 | ||
| GSRT | GSR III ACQUISITION CORP | $15.61 | 3,740,000 | 41.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.80 | 281,000 | -19.02% | 15.81 | 15.45 | 15.09 | 15.10 | 17.07 | 51.53 | 22.77 | 26.65 | 16.67 | 23.07 | 0.23 | 0.23 | -0.00 | 1.30 | ||
| YRD | YIREN DIGITAL LTD | $5.25 | 49,000 | 157.89% | 5.52 | 5.73 | 5.92 | 5.95 | 6.23 | 35.88 | 6.98 | 16.08 | 18.62 | 31.73 | -0.20 | -0.14 | -0.06 | 1.06 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $25.66 | 127,000 | 36.56% | 25.84 | 26.59 | 27.77 | 27.67 | 28.51 | 41.33 | 16.66 | 11.54 | 28.11 | 14.42 | -0.69 | -0.57 | -0.13 | 0.96 | ||
| NATH | NATHANS FAMOUS INC | $110.34 | 38,700 | 24.84% | 106.85 | 107.89 | 107.49 | 106.18 | 101.53 | 46.63 | 54.97 | 54.56 | 52.85 | 52.68 | -0.14 | -0.05 | -0.09 | 0.56 | ||
| ADCT | ADC THERAPEUTICS SA | $4.00 | 1,272,000 | 172.38% | 4.29 | 4.25 | 3.87 | 3.42 | 2.63 | 50.65 | 18.94 | 23.98 | 7.96 | 8.56 | 0.08 | 0.13 | -0.06 | 1.41 | ||
| BAND | BANDWIDTH INC | $14.71 | 242,000 | -29.03% | 15.91 | 15.77 | 16.17 | 15.46 | 15.14 | 33.22 | 4.34 | 18.65 | 3.76 | 13.39 | -0.29 | -0.07 | -0.22 | 1.59 | ||
| VSTM | VERASTEM INC | $8.16 | 3,572,000 | -58.03% | 8.69 | 8.68 | 9.05 | 7.54 | 6.96 | 42.72 | 32.80 | 52.06 | 19.14 | 45.79 | -0.10 | -0.05 | -0.06 | 1.59 | ||
| SD | SANDRIDGE ENERGY INC | $12.22 | 375,000 | 9.65% | 11.93 | 11.72 | 11.67 | 11.27 | 11.04 | 67.13 | 79.79 | 86.15 | 90.73 | 90.10 | 0.19 | 0.09 | 0.10 | 1.00 | ||
| PACK | RANPAK HOLDINGS CORP | $5.30 | 654,000 | -2.39% | 5.27 | 5.29 | 5.23 | 4.57 | 4.83 | 44.65 | 43.57 | 46.72 | 58.19 | 60.83 | -0.03 | 0.02 | -0.05 | 1.74 | ||
| DC | DAKOTA GOLD CORP | $3.98 | 570,000 | -29.28% | 4.06 | 4.40 | 4.52 | 4.24 | 3.59 | 36.36 | 11.29 | 12.97 | 4.90 | 7.34 | -0.18 | -0.13 | -0.05 | 0.74 | ||
| TSSI | TSS INC | $17.61 | 1,702,000 | -1.22% | 18.16 | 17.75 | 16.96 | 20.11 | 15.67 | 43.10 | 29.45 | 47.20 | 24.24 | 48.11 | 0.05 | 0.15 | -0.10 | 0.88 | ||
| RRBI | RED RIVER BANCSHARES INC | $65.69 | 55,600 | 22.20% | 66.44 | 65.62 | 65.35 | 63.58 | 58.90 | 49.50 | 50.68 | 49.47 | 19.22 | 17.68 | 0.25 | 0.37 | -0.12 | 0.74 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.71 | 191,000 | 49.22% | 29.44 | 28.37 | 29.16 | 29.32 | 29.55 | 54.69 | 63.06 | 58.94 | 66.73 | 66.01 | 0.17 | 0.01 | 0.16 | 0.53 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.99 | 179,000 | -13.11% | 14.91 | 14.83 | 14.56 | 12.80 | 13.28 | 67.25 | 93.83 | 82.84 | 100.00 | 94.59 | 0.17 | 0.18 | -0.01 | 0.74 | ||
| FFWM | FIRST FOUNDATION INC | $5.38 | 1,389,000 | 1.76% | 5.39 | 5.45 | 5.69 | 5.49 | 5.31 | 43.96 | 18.43 | 17.89 | 56.05 | 52.20 | -0.10 | -0.09 | -0.01 | 1.13 | ||
| LXEO | LEXEO THERAPEUTICS INC | $8.20 | 2,249,000 | -24.86% | 9.25 | 9.08 | 7.17 | 5.79 | 4.66 | 49.66 | 9.53 | 21.63 | 2.42 | 3.36 | 0.44 | 0.71 | -0.27 | 1.86 | ||
| WOW | WIDEOPENWEST INC | $5.15 | 451,000 | -1.96% | 5.14 | 5.14 | 5.14 | 4.62 | 4.54 | 52.22 | 40.00 | 35.56 | 28.05 | 21.86 | 0.01 | 0.02 | -0.01 | 1.02 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.41 | 53,000 | -23.19% | 20.24 | 20.48 | 21.75 | 22.61 | 23.92 | 35.25 | 42.96 | 36.25 | 75.30 | 58.64 | -0.44 | -0.48 | 0.04 | 0.75 | ||
| EOLS | EVOLUS INC | $6.81 | 2,344,000 | -4.79% | 6.79 | 6.64 | 6.68 | 7.59 | 9.76 | 60.77 | 48.90 | 37.56 | 43.99 | 20.75 | 0.06 | 0.03 | 0.03 | 1.05 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $30.32 | 373,000 | -9.69% | 31.52 | 36.93 | 33.74 | 26.38 | 20.13 | 39.31 | 14.62 | 15.86 | 18.85 | 20.80 | -1.51 | -0.42 | -1.10 | 0.42 | ||
| EBF | ENNIS INC | $17.15 | 149,000 | -27.67% | 16.77 | 16.99 | 17.69 | 17.96 | 18.84 | 45.20 | 58.02 | 49.14 | 91.55 | 85.27 | -0.24 | -0.30 | 0.06 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.