Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASS | CASS INFORMATION SYSTEMS INC | $46.32 | 0.70% | 7.57% | 12.45% | 18.31% | 13.11% | 8.94% | -8.33% | 8.53% | 22.16% | $47.00 | $36.08 | 1.45% | 28.40% | 0.70 | 81,000 | -21.36% |
| HSTM | HEALTHSTREAM INC | $20.40 | -2.39% | -6.16% | -11.42% | -21.63% | -21.69% | -38.79% | -16.46% | -16.94% | -1.26% | $34.24 | $20.39 | 40.42% | 0.05% | 0.56 | 451,000 | -14.58% |
| RGR | STURM RUGER & CO INC | $37.85 | 0.16% | 0.88% | 11.19% | -9.23% | 15.61% | 6.29% | -33.10% | -44.22% | -38.33% | $48.18 | $28.33 | 21.44% | 33.60% | 0.53 | 159,000 | -21.29% |
| SD | SANDRIDGE ENERGY INC | $16.39 | 2.18% | 5.74% | 17.41% | 37.96% | 63.90% | 35.01% | 10.30% | 245.78% | N/A | $16.61 | $8.81 | 1.32% | 86.04% | 0.98 | 305,000 | 8.16% |
| TCBX | THIRD COAST BANCSHARES INC | $43.36 | 2.72% | 9.88% | 13.18% | 19.98% | 18.05% | 17.38% | 124.90% | N/A | N/A | $43.47 | $25.17 | 0.25% | 72.27% | 0.81 | 125,000 | 38.12% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.76 | 0.00% | -15.81% | -11.07% | 5.49% | -3.84% | -28.22% | 262.29% | -2.00% | N/A | $15.41 | $7.89 | 30.18% | 36.38% | 0.47 | 5,500 | -82.26% |
| UXIN | UXIN LTD | $3.12 | 0.97% | -7.96% | -22.58% | 13.87% | -14.52% | -25.36% | -90.16% | -97.76% | N/A | $5.41 | $2.45 | 42.33% | 27.35% | 1.23 | 357,000 | -15.60% |
| EBS | EMERGENT BIOSOLUTIONS INC | $11.41 | -1.13% | -2.56% | -11.21% | 13.08% | 91.76% | 6.74% | -16.65% | -90.20% | -69.05% | $14.06 | $4.02 | 18.85% | 183.83% | 1.76 | 741,000 | 8.81% |
| MNTN | MNTN INC | $8.18 | -4.88% | -16.27% | -34.72% | -44.92% | -72.01% | N/A | N/A | N/A | N/A | $32.49 | $8.14 | 74.82% | 0.55% | 1.46 | 785,000 | -31.08% |
| TDUP | THREDUP INC | $4.78 | -4.40% | -9.13% | -25.55% | -39.19% | -50.62% | 88.19% | 132.04% | N/A | N/A | $12.28 | $2.02 | 61.07% | 136.63% | 1.64 | 2,552,000 | 27.03% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.40 | -0.51% | 0.06% | 1.40% | 10.20% | 16.47% | N/A | N/A | N/A | N/A | $19.48 | $11.43 | 10.66% | 52.23% | 0.77 | 139,000 | -19.65% |
| EVMN | EVOMMUNE INC | $18.94 | 2.49% | -7.56% | 23.23% | -6.38% | N/A | N/A | N/A | N/A | N/A | $24.03 | $13.89 | 21.18% | 36.41% | 1.84 | 191,000 | 24.84% |
| WRLD | WORLD ACCEPTANCE CORP | $118.36 | -2.15% | 2.41% | -19.33% | -10.28% | -25.32% | -15.66% | 17.58% | -9.04% | 295.19% | $185.48 | $104.99 | 36.19% | 12.73% | 1.50 | 58,600 | -43.65% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.43 | -0.29% | -0.19% | 0.87% | -0.67% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 2.25% | 3.37% | 0.03 | 402,000 | 1,434.35% |
| SNDA | SONIDA SENIOR LIVING INC | $31.73 | -2.73% | 3.09% | -0.72% | 23.27% | 30.74% | 30.68% | 144.47% | -10.57% | -88.54% | $33.49 | $19.34 | 5.26% | 64.06% | 0.67 | 51,600 | 91.11% |
| RERE | ATRENEW INC | $5.53 | -5.63% | -9.20% | -6.11% | 44.01% | 63.61% | 86.20% | 98.92% | N/A | N/A | $6.47 | $2.00 | 14.53% | 176.50% | 1.03 | 1,953,000 | 156.30% |
| BHB | BAR HARBOR BANKSHARES | $35.63 | 1.31% | 8.33% | 12.61% | 21.60% | 22.86% | 11.87% | 11.20% | 50.40% | 63.29% | $36.05 | $26.43 | 1.17% | 34.81% | 0.84 | 92,000 | 9.52% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $38.13 | -5.27% | -1.60% | -15.75% | 23.20% | 106.22% | 180.37% | 608.74% | 792.97% | 2,623.57% | $54.70 | $10.45 | 30.29% | 264.88% | 0.42 | 363,000 | -17.50% |
| MNRO | MONRO INC | $19.72 | 4.56% | -1.65% | 1.49% | 29.14% | 36.75% | 4.56% | -62.21% | -68.23% | -69.31% | $21.77 | $12.20 | 9.43% | 61.71% | 0.88 | 746,000 | -3.24% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.12 | 0.00% | 0.10% | 0.80% | 1.00% | 0.20% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.49% | 2.22% | -0.01 | 40,500 | 252.17% |
| CTO | CTO REALTY GROWTH INC | $18.27 | 2.64% | 5.06% | 0.83% | 7.47% | 9.66% | -7.96% | -7.31% | 20.54% | 20.99% | $20.88 | $15.07 | 12.50% | 21.27% | 0.56 | 335,000 | 5.68% |
| OXM | OXFORD INDUSTRIES INC | $39.72 | 8.17% | 7.50% | 12.46% | 8.85% | 3.28% | -47.67% | -66.39% | -42.89% | -41.61% | $76.97 | $30.57 | 48.40% | 29.93% | 1.19 | 402,000 | 18.58% |
| AROW | ARROW FINANCIAL CORP | $35.90 | 1.30% | 10.70% | 11.98% | 18.80% | 35.11% | 33.31% | 17.09% | 28.24% | 73.05% | $36.40 | $22.72 | 1.36% | 58.01% | 0.69 | 119,000 | -9.85% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.95 | -4.41% | -18.07% | -1.52% | -2.50% | 40.29% | 35.42% | -82.79% | -94.43% | -79.75% | $2.73 | $0.85 | 28.57% | 129.14% | 2.48 | 8,378,000 | 20.03% |
| SB | SAFE BULKERS INC | $5.56 | -3.81% | 2.02% | 14.40% | 22.20% | 36.27% | 51.50% | 72.67% | 152.73% | 1,226.97% | $5.92 | $3.02 | 6.08% | 84.41% | 0.89 | 864,000 | -3.25% |
| CWCO | CONSOLIDATED WATER CO LTD | $36.69 | -2.94% | -1.37% | 4.68% | 6.16% | 25.87% | 37.73% | 140.12% | 187.09% | 231.44% | $39.12 | $22.69 | 6.21% | 61.70% | 0.42 | 104,000 | 23.81% |
| ZEUS | OLYMPIC STEEL INC | $52.17 | 1.32% | 11.19% | 17.74% | 50.13% | 71.27% | 49.57% | 9.23% | 240.31% | 387.57% | $52.65 | $26.32 | 0.91% | 98.21% | 1.25 | 122,000 | 16.19% |
| MAX | MEDIAALPHA INC | $8.95 | -3.03% | -14.44% | -24.47% | -32.96% | -14.60% | -23.96% | -36.84% | -83.17% | N/A | $13.92 | $7.33 | 35.70% | 22.10% | 1.29 | 2,298,000 | 76.77% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $33.56 | -1.44% | -0.33% | -3.40% | -21.07% | -1.15% | 30.84% | 25.13% | N/A | N/A | $45.83 | $17.90 | 26.77% | 87.49% | 0.73 | 169,000 | 62.50% |
| STKL | SUNOPTA INC | $4.92 | 2.50% | 7.19% | 36.29% | -6.99% | -10.55% | -33.33% | -37.80% | -69.80% | -10.05% | $7.68 | $3.32 | 35.94% | 48.19% | 1.13 | 682,000 | -6.45% |
| VREX | VAREX IMAGING CORP | $13.93 | 0.00% | -0.36% | 13.16% | 18.05% | 95.92% | -3.60% | -28.42% | -29.96% | N/A | $15.46 | $6.76 | 9.90% | 106.07% | 1.10 | 259,000 | -47.89% |
| REPL | REPLIMUNE GROUP INC | $7.00 | -5.15% | -4.89% | -16.86% | -21.96% | 22.59% | -50.04% | -75.14% | -83.08% | N/A | $14.80 | $2.68 | 52.69% | 161.19% | 1.08 | 1,904,000 | 74.68% |
| CGNT | COGNYTE SOFTWARE LTD | $7.89 | -6.96% | -14.52% | -13.11% | -6.52% | -13.77% | -21.49% | 103.88% | -74.98% | N/A | $11.66 | $7.64 | 32.30% | 3.27% | 1.18 | 506,000 | -19.43% |
| ZKH | ZKH GROUP LTD | $3.50 | 2.64% | 1.45% | -4.89% | 24.11% | 18.64% | -2.23% | N/A | N/A | N/A | $3.90 | $2.50 | 10.26% | 40.00% | 0.46 | 50,000 | 189.02% |
| UROY | URANIUM ROYALTY CORP | $4.15 | -11.89% | -23.99% | 2.22% | 6.14% | 60.23% | 70.78% | 65.34% | N/A | N/A | $5.52 | $1.43 | 24.82% | 190.21% | 1.56 | 4,454,000 | 16.32% |
| BTBT | BIT DIGITAL INC | $1.77 | -8.29% | -18.06% | -19.91% | -44.34% | -43.27% | -45.20% | 17.22% | -90.68% | N/A | $4.55 | $1.69 | 61.10% | 4.73% | 2.71 | 34,536,000 | -4.57% |
| NTGR | NETGEAR INC | $20.17 | -3.72% | -5.84% | -17.54% | -32.25% | -14.86% | -28.60% | 3.38% | -49.25% | -44.59% | $36.86 | $18.75 | 45.28% | 7.57% | 1.11 | 888,000 | 19.03% |
| TBN | TAMBORAN RESOURCES CORP | $27.93 | -0.04% | -2.24% | 4.61% | 15.27% | 39.65% | 15.84% | N/A | N/A | N/A | $31.90 | $17.29 | 12.45% | 61.54% | 0.60 | 46,600 | -24.10% |
| NFBK | NORTHFIELD BANCORP INC | $13.69 | 0.37% | 15.43% | 19.56% | 34.74% | 27.47% | 15.04% | -7.69% | 3.48% | -8.98% | $13.99 | $9.40 | 2.14% | 45.64% | 0.73 | 712,000 | -25.68% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.20 | 2.16% | 7.85% | 4.30% | 6.71% | 5.05% | 3.73% | -26.10% | -34.05% | -17.93% | $43.00 | $35.26 | 4.19% | 16.85% | 0.54 | 122,000 | 93.65% |
| PROK | PROKIDNEY CORP | $1.90 | -6.40% | -9.52% | -11.21% | -32.14% | -41.72% | 20.25% | -82.73% | N/A | N/A | $7.13 | $0.46 | 73.35% | 313.04% | 1.29 | 1,211,000 | -44.17% |
| FVRR | FIVERR INTERNATIONAL LTD | $15.84 | -1.31% | -6.77% | -19.68% | -26.77% | -27.90% | -48.54% | -64.28% | -93.95% | N/A | $35.40 | $15.30 | 55.25% | 3.53% | 1.83 | 1,489,000 | -39.08% |
| FFIC | FLUSHING FINANCIAL CORP | $16.89 | 1.69% | 9.89% | 13.51% | 19.79% | 40.75% | 20.04% | -16.34% | -13.87% | -18.48% | $17.79 | $10.65 | 5.06% | 58.59% | 0.86 | 586,000 | 8.12% |
| DSGN | DESIGN THERAPEUTICS INC | $10.00 | -3.57% | -1.28% | 15.07% | 60.26% | 152.53% | 106.61% | 26.58% | N/A | N/A | $10.97 | $2.60 | 8.84% | 284.62% | 1.45 | 229,000 | 53.69% |
| GOSS | GOSSAMER BIO INC | $2.46 | -7.87% | -3.53% | -10.22% | 6.96% | 13.36% | 141.18% | -9.89% | -76.41% | N/A | $3.87 | $0.76 | 36.43% | 223.68% | 1.36 | 6,851,000 | -3.23% |
| IVA | INVENTIVA SA | $5.95 | -3.88% | -12.88% | 29.35% | 47.64% | 79.70% | 141.58% | -4.80% | -65.14% | N/A | $7.98 | $2.23 | 25.46% | 166.70% | 0.30 | 282,000 | -54.81% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.73 | 1.65% | 4.17% | 7.91% | 9.63% | -11.40% | -27.28% | -30.39% | -36.22% | -16.51% | $16.40 | $10.33 | 28.48% | 13.55% | 0.71 | 542,000 | -11.00% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.45 | -2.39% | -2.72% | 0.17% | 1.24% | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 3.86% | 8.74% | 0.57 | 287,000 | 26.99% |
| RDVT | RED VIOLET INC | $40.47 | 1.97% | -14.09% | -24.07% | -22.44% | -10.21% | 2.87% | 68.13% | 63.25% | N/A | $64.14 | $32.23 | 36.90% | 25.57% | 1.10 | 232,000 | -42.57% |
| CABO | CABLE ONE INC | $100.29 | 10.98% | 37.69% | -0.09% | -30.36% | -31.34% | -64.75% | -87.70% | -95.14% | -76.57% | $295.00 | $70.37 | 66.00% | 42.52% | 0.81 | 215,000 | 20.11% |
| NRIM | NORTHRIM BANCORP INC | $25.55 | 1.31% | 13.00% | -5.89% | 14.78% | 24.47% | 15.31% | 86.91% | 191.10% | 315.79% | $30.82 | $16.18 | 17.10% | 57.96% | 0.69 | 312,000 | 18.63% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.03 | 2.63% | 3.38% | 6.35% | 9.50% | 3.84% | -27.38% | -44.95% | -37.73% | -33.80% | $9.70 | $6.01 | 27.49% | 16.97% | 0.81 | 679,000 | -3.82% |
| SCVL | SHOE CARNIVAL INC | $20.58 | 4.31% | 11.24% | 16.73% | 21.06% | 0.10% | -22.19% | -25.81% | -14.69% | 82.53% | $27.99 | $15.21 | 26.47% | 35.31% | 1.30 | 532,000 | 9.47% |
| APPS | DIGITAL TURBINE INC | $4.69 | -5.06% | -14.26% | -5.06% | -20.78% | -17.57% | 89.11% | -72.05% | -93.92% | 239.86% | $8.28 | $2.11 | 43.36% | 122.27% | 2.79 | 14,993,000 | 69.01% |
| UNTY | UNITY BANCORP INC | $56.01 | 1.21% | 8.34% | 7.77% | 23.59% | 16.98% | 14.28% | 106.60% | 187.97% | 493.01% | $57.24 | $36.65 | 2.15% | 52.81% | 0.60 | 48,600 | -20.33% |
| MGPI | MGP INGREDIENTS INC | $26.40 | 4.02% | 8.02% | 10.09% | 6.24% | -7.50% | -21.10% | -72.63% | -56.71% | 21.60% | $35.50 | $21.67 | 25.62% | 21.83% | 0.67 | 173,000 | -13.07% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.75 | 3.71% | 7.95% | 8.94% | -18.66% | -51.53% | -76.74% | N/A | N/A | N/A | $21.18 | $3.61 | 77.57% | 31.58% | 1.22 | 550,000 | -52.01% |
| DCBO | DOCEBO INC | $19.49 | 2.36% | 5.24% | -14.82% | -20.80% | -35.76% | -53.31% | -50.66% | -64.14% | N/A | $43.40 | $18.11 | 55.09% | 7.60% | 1.56 | 526,000 | 105.47% |
| VLGEA | VILLAGE SUPER MARKET INC | $37.92 | -2.44% | 11.63% | 9.85% | 17.51% | 10.55% | 10.30% | 63.94% | 77.45% | 54.46% | $40.15 | $30.08 | 5.54% | 26.06% | 0.38 | 86,500 | 43.45% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.04 | 2.18% | 1.52% | 0.36% | 1.81% | 1.08% | 4.15% | 0.72% | 22.83% | 101.15% | $15.34 | $11.42 | 8.47% | 22.94% | 0.69 | 511,000 | 106.05% |
| VTEX | VTEX | $3.07 | -0.97% | -9.97% | -16.80% | -27.76% | -48.14% | -53.41% | -27.93% | N/A | N/A | $6.89 | $2.99 | 55.44% | 2.68% | 1.47 | 1,904,000 | 49.92% |
| DNUT | KRISPY KREME INC | $3.26 | 4.82% | 3.16% | -22.01% | -6.86% | -10.68% | -62.83% | -74.23% | N/A | N/A | $9.43 | $2.50 | 65.43% | 30.40% | 0.93 | 1,982,000 | -10.76% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $55.82 | 1.53% | 11.82% | 14.48% | 24.13% | 15.86% | 7.22% | 5.82% | 40.29% | 55.49% | $56.48 | $38.90 | 1.17% | 43.51% | 0.77 | 41,400 | 55.06% |
| EHAB | ENHABIT INC | $11.02 | 1.85% | 6.78% | 19.39% | 35.21% | 66.97% | 29.80% | -23.53% | N/A | N/A | $11.35 | $6.47 | 2.91% | 70.32% | 0.76 | 594,000 | 106.25% |
| GRPN | GROUPON INC | $13.62 | 0.22% | -12.07% | -18.64% | -28.54% | -56.02% | 20.32% | 67.53% | -62.37% | -74.20% | $43.08 | $9.21 | 68.38% | 47.88% | 1.56 | 1,159,000 | 10.38% |
| MOV | MOVADO GROUP INC | $25.05 | 2.62% | 12.43% | 20.09% | 40.73% | 61.93% | 32.26% | -29.67% | 9.68% | -0.16% | $25.10 | $12.85 | 0.20% | 94.94% | 1.12 | 228,000 | 25.27% |
| KDK | KODIAK AI INC | $8.96 | -0.22% | -5.58% | -13.85% | 12.14% | -21.40% | -18.69% | N/A | N/A | N/A | $11.62 | $5.43 | 22.89% | 65.01% | 0.11 | 403,000 | 1.00% |
| GOGO | GOGO INC | $4.14 | -2.36% | -8.81% | -16.36% | -52.69% | -74.06% | -49.39% | -75.40% | -68.18% | -69.67% | $16.82 | $4.08 | 75.39% | 1.47% | 1.14 | 1,838,000 | -25.25% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $119.87 | -0.22% | -0.38% | 10.43% | 5.85% | 11.69% | -4.62% | 213.88% | 530.89% | 565.17% | $145.02 | $88.90 | 17.34% | 34.84% | 0.72 | 35,300 | -15.14% |
| ACNB | ACNB CORP | $53.16 | 1.84% | 9.65% | 9.77% | 15.99% | 26.72% | 30.61% | 32.44% | 98.73% | 144.53% | $53.41 | $35.70 | 0.47% | 48.91% | 0.64 | 32,200 | -26.82% |
| CMCL | CALEDONIA MINING CORP PLC | $28.53 | -3.55% | -11.75% | 5.04% | 5.20% | 35.47% | 188.77% | 114.83% | 84.30% | N/A | $38.75 | $9.79 | 26.37% | 191.42% | 0.56 | 306,000 | -23.12% |
| KROS | KEROS THERAPEUTICS INC | $18.05 | -2.27% | 1.23% | 0.73% | 16.08% | 23.46% | 64.09% | -67.89% | -71.49% | N/A | $22.55 | $9.12 | 19.96% | 97.92% | 1.11 | 333,000 | 29.07% |
| BLMN | BLOOMIN' BRANDS INC | $6.43 | 3.88% | 4.05% | -0.77% | -6.68% | -28.24% | -49.05% | -74.34% | -71.71% | -63.07% | $12.68 | $5.86 | 49.29% | 9.73% | 1.22 | 2,291,000 | -15.34% |
| BDN | BRANDYWINE REALTY TRUST | $3.15 | 11.70% | 14.13% | 8.62% | -4.55% | -18.18% | -41.23% | -53.26% | -72.34% | -75.60% | $5.09 | $2.74 | 38.11% | 14.96% | 1.03 | 4,862,000 | 128.37% |
| BWB | BRIDGEWATER BANCSHARES INC | $19.83 | 1.48% | 5.65% | 11.34% | 20.11% | 30.20% | 39.16% | 28.27% | 41.34% | N/A | $20.15 | $11.93 | 1.59% | 66.22% | 0.77 | 75,000 | -14.77% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.41 | -2.77% | -0.12% | 26.47% | 77.80% | 77.43% | 60.80% | 39.93% | 192.01% | 236.40% | $9.17 | $3.93 | 8.29% | 113.99% | 0.86 | 592,000 | 9.23% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.18 | 0.99% | 3.42% | -2.10% | -7.30% | 8.86% | -6.21% | 336.72% | 100.72% | -26.64% | $13.50 | $9.97 | 17.19% | 12.14% | 0.61 | 435,000 | 57.61% |
| EGY | VAALCO ENERGY INC | $5.22 | 0.77% | 6.75% | 44.60% | 37.73% | 45.40% | 25.18% | 16.52% | 78.77% | 262.50% | $5.38 | $3.00 | 2.97% | 74.00% | 1.02 | 978,000 | -17.82% |
| RGNX | REGENXBIO INC | $10.75 | -1.01% | -2.36% | -19.78% | -7.01% | 29.05% | 27.52% | -53.78% | -76.03% | -14.07% | $16.19 | $5.04 | 33.60% | 113.51% | 1.47 | 760,000 | 8.26% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $3.82 | -8.17% | -3.66% | -23.60% | 130.12% | 140.25% | 156.38% | 1.33% | -61.02% | -99.98% | $5.18 | $0.95 | 26.20% | 301.26% | 1.11 | 6,189,000 | 33.82% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.29 | -7.10% | -22.37% | -23.41% | -53.55% | 10.63% | -21.58% | -36.21% | N/A | N/A | $7.84 | $1.26 | 70.79% | 81.75% | 2.73 | 11,950,000 | 25.03% |
| AMBQ | AMBIQ MICRO INC | $29.50 | -2.70% | -9.70% | -3.81% | 7.12% | -22.69% | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 43.01% | 33.36% | 3.05 | 292,000 | -18.44% |
| LE | LANDS' END INC | $17.66 | -0.73% | 0.57% | 20.22% | 19.08% | 39.38% | 43.46% | 93.85% | -45.53% | -19.91% | $20.04 | $7.65 | 11.88% | 130.85% | 1.54 | 217,000 | -22.50% |
| FFWM | FIRST FOUNDATION INC | $6.50 | -0.31% | 8.15% | 6.21% | 24.28% | 27.45% | 26.95% | -59.38% | -69.34% | -40.72% | $6.72 | $4.42 | 3.27% | 47.23% | 1.09 | 568,000 | -65.51% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.59 | -3.36% | -15.91% | 34.90% | 61.88% | 119.49% | 400.00% | 342.74% | 96.21% | 1,104.65% | $3.65 | $0.46 | 29.04% | 463.04% | 0.76 | 3,467,000 | 2.70% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.03 | 0.63% | -5.86% | 14.39% | 22.97% | 115.28% | 4.97% | 9.70% | -6.41% | 15.87% | $8.94 | $3.35 | 10.18% | 139.70% | 1.43 | 700,000 | 10.41% |
| BMBL | BUMBLE INC | $3.27 | 0.93% | -9.92% | -10.16% | -37.83% | -57.53% | -62.15% | -87.79% | N/A | N/A | $8.82 | $3.11 | 62.93% | 5.14% | 1.78 | 2,801,000 | -36.61% |
| NPCE | NEUROPACE INC | $16.09 | -0.56% | 3.07% | 1.45% | 71.17% | 80.18% | 15.76% | 300.25% | N/A | N/A | $18.98 | $7.56 | 15.20% | 112.77% | 0.95 | 270,000 | 28.57% |
| FULC | FULCRUM THERAPEUTICS INC | $9.90 | -5.62% | -5.53% | -8.67% | 18.28% | 42.24% | 159.16% | -20.23% | -13.61% | N/A | $15.74 | $2.32 | 37.10% | 327.65% | 1.28 | 467,000 | 29.72% |
| LBRX | LB PHARMACEUTICALS INC | $21.17 | -3.20% | -0.33% | 2.97% | 28.30% | N/A | N/A | N/A | N/A | N/A | $24.46 | $13.36 | 13.44% | 58.46% | 0.46 | 85,000 | -41.38% |
| GOTU | GAOTU TECHEDU INC | $2.21 | -1.34% | -0.90% | -14.34% | -20.50% | -37.39% | -3.49% | -33.63% | -97.46% | N/A | $4.56 | $2.17 | 51.54% | 1.84% | 1.06 | 480,000 | -29.93% |
| ALT | ALTIMMUNE INC | $5.13 | -6.22% | 0.20% | 25.43% | 36.44% | 43.30% | -22.74% | -66.32% | -71.00% | -98.95% | $7.73 | $2.90 | 33.64% | 76.90% | 1.36 | 3,545,000 | -22.16% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $46.96 | -0.25% | 7.71% | 18.86% | 67.77% | 148.47% | 159.59% | 43.65% | 158.02% | -79.11% | $48.67 | $12.78 | 3.51% | 267.45% | 0.84 | 256,000 | -16.34% |
| CBNK | CAPITAL BANCORP INC | $32.33 | 1.32% | 7.77% | 13.48% | 15.30% | 3.56% | 2.70% | 47.22% | 125.45% | N/A | $36.40 | $24.69 | 11.18% | 30.94% | 0.66 | 37,400 | -35.52% |
| EU | ENCORE ENERGY CORP | $2.85 | -7.77% | -21.70% | 2.52% | 5.95% | 6.34% | -11.49% | 22.84% | N/A | N/A | $4.18 | $1.01 | 31.82% | 182.18% | 1.58 | 3,390,000 | -4.99% |
| CRD.A | CRAWFORD & CO | $10.84 | -1.36% | 2.94% | -1.19% | -1.72% | 14.47% | -10.26% | 69.64% | 33.83% | 171.68% | $12.44 | $8.63 | 12.86% | 25.61% | 0.69 | 53,000 | 17.78% |
| IBTA | IBOTTA INC | $20.05 | -4.61% | -2.53% | -11.67% | -34.63% | -44.26% | -72.27% | N/A | N/A | N/A | $75.32 | $19.79 | 73.38% | 1.31% | 1.23 | 336,000 | 41.18% |
| OIS | OIL STATES INTERNATIONAL INC | $8.92 | 0.45% | 6.32% | 20.87% | 45.04% | 82.41% | 72.87% | 6.83% | 42.26% | -64.87% | $9.07 | $3.08 | 1.65% | 190.08% | 1.21 | 1,107,000 | 2.03% |
| BLND | BLEND LABS INC | $2.05 | -2.38% | -24.63% | -35.33% | -35.33% | -45.19% | -49.26% | -2.38% | N/A | N/A | $4.49 | $1.95 | 54.34% | 5.13% | 1.52 | 9,622,000 | 47.67% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.38 | 2.20% | 1.41% | -0.96% | 1.41% | 1.77% | -26.37% | -6.38% | -6.93% | N/A | $20.19 | $13.03 | 28.78% | 10.36% | 0.50 | 142,000 | -18.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.