Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDI | INDIE SEMICONDUCTOR INC | $2.90 | -3.97% | -9.66% | -23.28% | -22.87% | -4.92% | -26.40% | -54.04% | -75.02% | N/A | $6.05 | $2.32 | 52.07% | 25.00% | 2.24 | 3,681,000 | 7.85% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $7.28 | -1.75% | -8.89% | -9.79% | -45.99% | 144.30% | 209.79% | 100.00% | -0.55% | -1.75% | $13.74 | $1.95 | 47.02% | 272.57% | 1.19 | 1,282,000 | 5.17% |
| RGR | STURM RUGER & CO INC | $42.04 | -1.80% | 1.25% | 12.83% | 10.95% | 5.05% | -1.71% | -18.75% | -43.52% | -26.58% | $48.18 | $28.33 | 12.74% | 48.39% | 0.52 | 226,000 | -32.13% |
| TRON | TRON INC | $1.42 | -1.74% | -5.03% | -31.97% | -4.07% | -37.94% | -31.97% | -36.55% | N/A | N/A | $4.65 | $1.12 | 69.57% | 26.34% | 2.17 | 428,000 | -16.73% |
| CCXI | CHURCHILL CAPITAL CORP XI | $12.05 | -3.06% | -11.27% | -13.74% | -26.52% | 19.19% | N/A | N/A | N/A | N/A | $19.69 | $10.09 | 38.80% | 19.43% | 0.82 | 979,000 | -32.67% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.30 | 2.36% | -3.17% | -2.29% | -19.34% | 28.70% | 18.45% | 128.05% | 22.69% | -84.20% | $15.04 | $8.01 | 24.84% | 41.07% | 0.89 | 742,000 | 9.44% |
| SMWB | SIMILARWEB LTD | $7.59 | 0.13% | -10.50% | -16.41% | 22.82% | 206.05% | -20.94% | 31.31% | -64.43% | N/A | $9.71 | $2.22 | 21.83% | 241.89% | 1.44 | 507,000 | -10.42% |
| DGICA | DONEGAL GROUP INC | $18.02 | -0.39% | -3.12% | -6.34% | -4.30% | 5.13% | -6.24% | 25.40% | 24.45% | 11.17% | $21.06 | $16.11 | 14.43% | 11.86% | 0.27 | 124,000 | -22.98% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $20.09 | 2.76% | -0.99% | -15.30% | -43.93% | -37.97% | -58.08% | -70.65% | -83.95% | -75.11% | $55.74 | $19.31 | 63.96% | 4.04% | 0.82 | 1,475,000 | -25.66% |
| KE | KIMBALL ELECTRONICS INC | $27.53 | 0.95% | 7.37% | 17.35% | 10.56% | 17.95% | -7.46% | -0.79% | 5.44% | 105.29% | $32.00 | $21.01 | 13.97% | 31.03% | 1.11 | 192,000 | 32.41% |
| OSPN | ONESPAN INC | $17.88 | 0.39% | 1.59% | 8.10% | 24.95% | 75.81% | 12.24% | 64.94% | 0.11% | 0.39% | $18.48 | $10.07 | 3.25% | 77.56% | 1.17 | 592,000 | 14.95% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.29 | -0.64% | -2.00% | -2.00% | -3.93% | -8.47% | -13.10% | -9.89% | -32.04% | N/A | $13.61 | $9.13 | 31.74% | 1.75% | 0.88 | 35,800 | -1.10% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.97 | -0.14% | -1.97% | -7.56% | -2.79% | -8.53% | -27.77% | -46.14% | -47.79% | -49.42% | $9.84 | $6.73 | 29.17% | 3.57% | 0.52 | 351,000 | -2.23% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.89 | 0.74% | -3.03% | -3.63% | -9.25% | -4.47% | -9.02% | 47.16% | 10.00% | N/A | $13.50 | $9.20 | 19.33% | 18.37% | 0.45 | 17,800 | 53.45% |
| BHB | BAR HARBOR BANKSHARES | $39.21 | 0.64% | -2.66% | -0.48% | 2.24% | 21.58% | 27.60% | 64.96% | 38.75% | 60.13% | $41.12 | $28.11 | 4.64% | 39.49% | 0.79 | 91,000 | -80.47% |
| CARE | CARTER BANKSHARES INC | $29.66 | -2.14% | -3.39% | -5.75% | -10.98% | 27.84% | 52.42% | 135.02% | 106.12% | N/A | $36.06 | $16.78 | 17.75% | 76.76% | 0.73 | 218,000 | 17.84% |
| RRBI | RED RIVER BANCSHARES INC | $99.77 | -1.22% | -1.82% | -0.99% | 8.84% | 10.98% | 52.81% | 113.64% | 101.27% | N/A | $104.87 | $61.60 | 4.86% | 61.96% | 0.70 | 55,600 | 22.74% |
| EVER | EVERQUOTE INC | $18.59 | -0.27% | -18.57% | -27.55% | -20.32% | 18.71% | -20.93% | 162.20% | -2.77% | N/A | $28.73 | $13.88 | 35.29% | 33.93% | 1.25 | 671,000 | -30.75% |
| MATV | MATIV HOLDINGS INC | $11.84 | -0.67% | -2.95% | -2.39% | 54.57% | 38.80% | 5.34% | -16.09% | -66.37% | -69.13% | $15.48 | $7.07 | 23.51% | 67.47% | 1.21 | 346,000 | -6.74% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $13.09 | 0.69% | -0.08% | 2.47% | 14.27% | 55.00% | 40.60% | 50.98% | -25.71% | N/A | $13.28 | $8.10 | 1.43% | 61.60% | 0.44 | 448,000 | 138.30% |
| PKE | PARK AEROSPACE CORP | $29.78 | -1.10% | -1.72% | -8.14% | -20.63% | 10.95% | 47.43% | 89.08% | 116.11% | 71.54% | $39.86 | $18.25 | 25.29% | 63.18% | 0.75 | 253,000 | 10.48% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.16 | 0.00% | 0.05% | 0.20% | 0.89% | 1.80% | 1.80% | N/A | N/A | N/A | $10.33 | $9.86 | 1.65% | 3.04% | -0.00 | 20 | -99.92% |
| NFGC | NEW FOUND GOLD CORP | $1.68 | -4.00% | -4.55% | -12.04% | 10.53% | -3.45% | -32.26% | -59.81% | -72.41% | N/A | $3.59 | $1.34 | 53.20% | 25.37% | 0.84 | 874,000 | 22.41% |
| STTK | SHATTUCK LABS INC | $6.43 | 5.93% | 5.24% | -8.66% | -6.13% | 7.89% | 183.26% | 312.18% | -66.60% | N/A | $8.33 | $1.70 | 22.81% | 278.24% | 1.42 | 976,000 | 9.17% |
| ABTC | AMERICAN BITCOIN CORP | $8.84 | -2.86% | -14.17% | 14.95% | -17.54% | -25.40% | -91.10% | -96.89% | -99.99% | N/A | $112.50 | $4.93 | 92.14% | 79.31% | 2.31 | 967,000 | -12.65% |
| ACNB | ACNB CORP | $63.18 | -0.86% | -1.05% | -2.06% | 5.42% | 32.81% | 44.58% | 95.79% | 125.97% | 137.97% | $67.60 | $42.52 | 6.54% | 48.59% | 0.62 | 42,700 | -34.31% |
| ANGO | ANGIODYNAMICS INC | $15.54 | 0.32% | 0.78% | -1.96% | 17.73% | 42.96% | 44.69% | 112.30% | -33.65% | -8.70% | $16.29 | $9.39 | 4.60% | 65.50% | 0.99 | 534,000 | -16.04% |
| TIPT | TIPTREE INC | $17.23 | 0.47% | -1.37% | -6.61% | -3.31% | 2.50% | -11.75% | 2.68% | 72.47% | 193.53% | $19.35 | $15.49 | 10.95% | 11.23% | 0.70 | 211,000 | -10.97% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.77 | -0.13% | -0.38% | 44.42% | 8.82% | 65.32% | 13.10% | 136.89% | 16.14% | -22.30% | $7.91 | $4.44 | 1.77% | 75.00% | 1.33 | 1,433,000 | 21.44% |
| AURA | AURA BIOSCIENCES INC | $6.15 | 2.50% | -3.30% | -16.89% | -10.61% | -0.81% | -0.32% | -32.71% | N/A | N/A | $9.54 | $4.73 | 35.50% | 30.02% | 1.07 | 484,000 | -56.67% |
| UAMY | UNITED STATES ANTIMONY CORP | $4.26 | -5.33% | -13.24% | -12.16% | -38.79% | -45.87% | -33.33% | 1,086.63% | 397.66% | 914.29% | $19.71 | $4.26 | 78.39% | 0.00% | 1.29 | 4,648,000 | 63.95% |
| YEXT | YEXT INC | $6.43 | -0.62% | 0.16% | -6.95% | 37.69% | 70.56% | -25.15% | 3.04% | -46.68% | N/A | $9.03 | $3.27 | 28.79% | 96.94% | 1.11 | 727,000 | -15.07% |
| SLRC | SLR INVESTMENT CORP | $11.64 | -0.85% | -3.24% | -7.03% | -6.66% | -17.15% | -23.77% | -24.66% | -38.74% | -43.05% | $16.36 | $11.53 | 28.85% | 0.95% | 0.60 | 407,000 | -4.46% |
| TROX | TRONOX HOLDINGS PLC | $3.97 | -1.49% | -7.89% | -26.48% | -38.35% | -56.80% | -4.11% | -69.65% | -84.06% | -58.43% | $10.59 | $2.86 | 62.51% | 38.81% | 1.62 | 1,690,000 | -0.18% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.96 | 1.31% | 1.62% | 7.55% | -6.61% | 1.92% | 29.96% | 5.54% | -52.90% | N/A | $19.79 | $12.34 | 14.30% | 37.49% | 0.69 | 49,500 | 62.83% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $34.44 | -2.21% | -3.20% | -9.37% | -9.98% | 45.56% | 16.90% | 39.83% | N/A | N/A | $41.40 | $20.20 | 16.81% | 70.50% | 1.12 | 137,000 | 65.06% |
| IPX | IPERIONX LTD | $18.75 | -4.39% | -10.93% | -10.76% | -30.40% | -22.07% | -63.50% | 93.30% | N/A | N/A | $61.45 | $17.40 | 69.49% | 7.76% | 1.31 | 197,000 | 23.13% |
| CGNT | COGNYTE SOFTWARE LTD | $8.53 | 0.12% | 0.00% | -3.07% | 2.03% | 7.57% | 3.90% | 86.24% | -58.91% | N/A | $12.31 | $6.29 | 30.71% | 35.61% | 1.19 | 468,000 | 2.63% |
| RSVR | RESERVOIR MEDIA INC | $9.55 | 0.63% | -0.31% | -1.14% | -6.37% | 0.53% | 20.43% | 59.17% | 8.28% | N/A | $13.39 | $7.07 | 28.68% | 35.08% | 0.72 | 28,000 | -20.00% |
| SWBI | SMITH & WESSON BRANDS INC | $14.03 | -1.61% | 1.59% | 9.78% | -8.90% | -2.50% | 44.79% | 9.35% | -35.02% | -46.04% | $17.56 | $8.14 | 20.10% | 72.36% | 0.79 | 408,000 | -2.86% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.82 | 1.39% | 2.83% | -3.96% | -17.45% | 33.49% | 4.49% | -0.51% | -40.73% | -56.63% | $7.17 | $3.98 | 18.83% | 46.23% | 1.28 | 961,000 | 12.40% |
| PHR | PHREESIA INC | $10.10 | -0.49% | 0.70% | -16.87% | -1.85% | -11.48% | -57.11% | -45.79% | -83.36% | N/A | $24.25 | $7.77 | 58.34% | 29.99% | 1.47 | 646,000 | -14.78% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.15 | 0.10% | 0.10% | -18.86% | -21.74% | 0.40% | -36.08% | -41.63% | -54.13% | N/A | $18.82 | $9.88 | 46.08% | 2.73% | 1.14 | 862,000 | -14.91% |
| AHG | AKSO HEALTH GROUP | $0.73 | -2.53% | -3.82% | -14.70% | -49.59% | -68.89% | -59.05% | -29.71% | -60.91% | N/A | $2.50 | $0.70 | 70.76% | 4.43% | 1.08 | 48,000 | 1,900.00% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.71 | -0.63% | -0.82% | -4.38% | 2.15% | 11.02% | 13.92% | 22.83% | 13.18% | 77.31% | $17.14 | $13.11 | 8.34% | 19.83% | 0.66 | 122,000 | -35.79% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $11.50 | -1.29% | -6.20% | -12.48% | -25.42% | 92.63% | -39.82% | -75.55% | -93.93% | -95.04% | $20.06 | $5.26 | 42.66% | 118.63% | 1.33 | 730,000 | 3.69% |
| RMIX | SUNCRETE INC | $12.61 | -3.37% | -6.45% | -27.94% | -41.24% | 9.37% | 10.71% | 23.99% | N/A | N/A | $25.50 | $9.20 | 50.55% | 37.07% | 0.19 | 528,000 | 10.46% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.06 | -3.29% | -7.21% | -8.44% | -44.77% | -10.43% | -24.82% | -42.62% | -85.70% | -5.50% | $6.57 | $1.92 | 68.65% | 7.29% | 1.84 | 1,529,000 | 4.51% |
| CLDT | CHATHAM LODGING TRUST | $13.33 | -0.15% | 1.45% | -2.49% | 0.00% | 70.24% | 94.60% | 37.56% | 6.81% | -31.82% | $13.89 | $6.08 | 4.03% | 119.24% | 1.04 | 370,000 | 57.45% |
| MAMA | MAMA's CREATIONS INC | $13.15 | -1.50% | -2.59% | -19.72% | -36.32% | -13.20% | 24.76% | 203.00% | 445.64% | 2,758.70% | $20.98 | $9.90 | 37.32% | 32.83% | 0.56 | 692,000 | -32.42% |
| SCHL | SCHOLASTIC CORP | $33.58 | 3.80% | -3.81% | -13.81% | -27.16% | -13.52% | 25.16% | -12.48% | -2.55% | -12.19% | $48.07 | $26.38 | 30.14% | 27.29% | 0.56 | 773,000 | -36.06% |
| SGMT | SAGIMET BIOSCIENCES INC | $9.94 | 7.58% | -7.96% | -5.78% | 27.60% | 118.46% | 43.64% | 9.71% | N/A | N/A | $11.45 | $4.50 | 13.18% | 120.89% | 2.05 | 1,345,000 | 7.86% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.59 | -2.06% | -1.43% | -4.77% | 39.52% | 33.63% | -1.94% | -35.68% | -74.49% | N/A | $10.21 | $5.11 | 25.66% | 48.53% | 1.49 | 546,000 | -3.36% |
| OCS | OCULIS HOLDING AG | $9.06 | -2.27% | -10.65% | -25.80% | -30.79% | -63.10% | -48.35% | -18.30% | -6.31% | N/A | $34.13 | $9.00 | 73.45% | 0.67% | 0.35 | 267,000 | 11.25% |
| FLGT | FULGENT GENETICS INC | $22.36 | 0.72% | 3.81% | 14.02% | 8.91% | 43.06% | 0.27% | -16.63% | -74.37% | 143.57% | $31.04 | $13.46 | 27.96% | 66.12% | 0.97 | 249,000 | 0.81% |
| CRMD | CORMEDIX INC | $7.89 | 0.51% | 1.54% | -4.94% | 3.27% | 20.09% | -33.42% | 113.82% | 67.16% | -40.23% | $13.02 | $6.13 | 39.40% | 28.82% | 1.11 | 484,000 | -20.26% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $6.64 | -4.18% | -14.98% | -47.80% | -62.17% | -61.10% | -76.90% | -91.32% | -97.85% | N/A | $29.47 | $6.62 | 77.47% | 0.30% | 1.30 | 202,000 | 2.54% |
| VALN | VALNEVA SE | $6.47 | 5.37% | -2.27% | 0.62% | 25.15% | 4.52% | -40.91% | -43.05% | -78.73% | N/A | $12.23 | $4.75 | 47.10% | 36.21% | 1.01 | 21,600 | 44.00% |
| MLR | MILLER INDUSTRIES INC | $54.03 | -0.02% | -0.07% | -4.76% | 3.15% | 18.96% | 36.23% | 37.48% | 55.66% | 137.70% | $59.70 | $35.72 | 9.50% | 51.26% | 0.78 | 79,600 | -12.53% |
| CRD.A | CRAWFORD & CO | $12.60 | 0.80% | 0.72% | -3.74% | 7.51% | 26.13% | 18.20% | 32.35% | 38.01% | 41.89% | $13.90 | $8.97 | 9.35% | 40.47% | 0.67 | 93,000 | 1.09% |
| SUPV | GRUPO SUPERVIELLE SA | $6.96 | -3.87% | -12.89% | -16.25% | -28.25% | -17.34% | 30.09% | 205.26% | 216.36% | -52.85% | $13.55 | $4.54 | 48.63% | 53.30% | 1.33 | 775,000 | 31.36% |
| MATW | MATTHEWS INTERNATIONAL CORP | $19.52 | 3.01% | -1.31% | -6.74% | -26.64% | -22.45% | -18.33% | -50.95% | -43.44% | -67.70% | $30.93 | $18.69 | 36.89% | 4.44% | 0.87 | 803,000 | -30.48% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $32.61 | 3.03% | 14.18% | 15.23% | 45.16% | 68.18% | -5.73% | 199.12% | 383.33% | 653.64% | $36.26 | $15.25 | 10.05% | 113.91% | 0.73 | 332,000 | 25.76% |
| EGY | VAALCO ENERGY INC | $5.76 | -1.03% | -3.36% | -0.17% | 16.36% | -11.79% | 42.22% | 31.21% | 102.11% | 511.46% | $6.72 | $3.37 | 14.22% | 71.17% | 0.88 | 973,000 | -23.33% |
| BTBT | BIT DIGITAL INC | $1.68 | -4.55% | -7.69% | 17.48% | -8.20% | 32.81% | -47.50% | -22.58% | -80.87% | N/A | $4.55 | $1.18 | 63.08% | 42.37% | 2.69 | 18,282,000 | 3.31% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.35 | -3.49% | -6.43% | -8.91% | -27.34% | -24.53% | -14.60% | -46.03% | -63.15% | -58.36% | $17.33 | $9.67 | 34.51% | 17.43% | 0.73 | 746,000 | -35.86% |
| IBO | IMPACT BIOMEDICAL INC | $5.61 | -1.41% | 908.99% | 1,163.51% | 1,015.31% | 858.97% | 752.58% | N/A | N/A | N/A | $7.11 | $0.37 | 21.10% | 1,416.22% | -2.68 | 9,300 | -54.85% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.47 | -0.24% | -1.03% | -4.15% | 0.48% | 10.16% | 2.13% | 0.89% | -40.70% | -34.26% | $13.28 | $10.33 | 6.10% | 20.72% | 0.67 | 484,000 | 32.97% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.32 | 0.10% | 0.19% | 0.19% | 1.38% | 2.38% | 3.72% | N/A | N/A | N/A | $10.33 | $9.90 | 0.10% | 4.24% | 0.01 | 3,600 | -98.99% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $1.69 | -2.87% | -8.65% | -21.03% | -26.52% | -62.28% | -75.29% | -86.18% | N/A | N/A | $8.18 | $1.45 | 79.34% | 16.55% | 1.36 | 8,333,000 | -8.46% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.29 | -0.19% | 0.49% | 0.10% | 0.19% | 1.88% | 1.98% | N/A | N/A | N/A | $10.48 | $9.95 | 1.81% | 3.42% | 0.02 | 800 | -99.59% |
| VEL | VELOCITY FINANCIAL INC | $15.20 | -0.98% | -5.88% | -15.60% | -15.60% | -15.65% | -16.67% | 34.16% | 16.03% | N/A | $21.40 | $15.09 | 28.96% | 0.73% | 0.67 | 201,000 | -3.83% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.79 | 0.00% | -0.55% | -0.37% | 3.45% | N/A | N/A | N/A | N/A | N/A | $10.99 | $10.05 | 1.82% | 7.36% | 0.07 | 150 | -87.50% |
| NTGR | NETGEAR INC | $21.98 | -0.41% | -1.08% | 4.22% | -4.27% | 2.28% | -30.27% | 83.78% | -32.74% | -63.27% | $36.86 | $19.00 | 40.37% | 15.68% | 1.11 | 392,000 | 43.07% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.75 | 1.50% | -0.63% | -5.38% | 14.18% | 17.57% | -15.93% | 216.67% | 4.86% | N/A | $7.55 | $2.93 | 37.09% | 62.12% | 1.30 | 1,274,000 | -33.30% |
| JBGS | JBG SMITH PROPERTIES | $10.17 | -3.42% | -9.28% | -15.81% | -31.10% | -30.86% | -53.05% | -28.83% | -66.04% | N/A | $22.38 | $10.13 | 54.55% | 0.39% | 0.83 | 1,002,000 | -4.75% |
| KRNY | KEARNY FINANCIAL CORP | $9.17 | -2.03% | -4.28% | -6.62% | -1.08% | 23.42% | 39.36% | 34.06% | -26.76% | -32.07% | $10.24 | $6.23 | 10.45% | 47.31% | 0.77 | 438,000 | -12.40% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $7.35 | 0.68% | -1.34% | -19.93% | -32.38% | -30.20% | -35.13% | -28.57% | -76.89% | N/A | $18.31 | $6.91 | 59.86% | 6.37% | 1.36 | 1,689,000 | 17.13% |
| FWDI | FORWARD INDUSTRIES INC | $8.05 | -4.39% | -1.47% | 36.67% | 89.41% | 86.77% | -69.63% | 4.55% | -68.06% | -44.48% | $28.25 | $3.50 | 71.50% | 130.33% | 0.80 | 1,738,000 | -25.38% |
| BAK | BRASKEM SA | $1.49 | -3.25% | -13.87% | -11.31% | -40.64% | -57.06% | -39.68% | -81.47% | -92.76% | -90.51% | $5.40 | $1.40 | 72.38% | 6.43% | 1.03 | 2,082,000 | 43.39% |
| RMR | RMR GROUP INC | $18.51 | -0.11% | -1.86% | -4.88% | -10.75% | 19.88% | 19.73% | -25.09% | -44.88% | -53.81% | $21.43 | $14.27 | 13.63% | 29.71% | 0.66 | 87,000 | -36.50% |
| ENHA | ENHANCED GROUP INC | $1.53 | 6.25% | 6.99% | -5.56% | -45.55% | -84.96% | -84.55% | N/A | N/A | N/A | $14.00 | $1.40 | 89.07% | 9.29% | -0.04 | 2,174,000 | 435.47% |
| GPAT | GP-ACT III ACQUISITION CORP | $11.02 | -0.54% | 0.46% | 0.82% | 1.38% | 1.85% | 3.96% | N/A | N/A | N/A | $12.00 | $10.57 | 8.17% | 4.26% | 0.02 | 550 | N/A |
| VTEX | VTEX | $3.58 | -0.83% | -0.28% | -0.56% | -14.96% | -8.67% | -19.19% | -28.83% | -82.71% | N/A | $4.62 | $2.84 | 22.51% | 26.01% | 1.38 | 638,000 | 39.91% |
| ARRY | ARRAY TECHNOLOGIES INC | $3.83 | -4.96% | -5.90% | -16.56% | -47.10% | -44.33% | -52.54% | -83.49% | -78.26% | N/A | $12.23 | $3.76 | 68.68% | 1.86% | 1.68 | 6,574,000 | 17.48% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.37 | 0.27% | 0.68% | 1.10% | 20.23% | 67.12% | 6.20% | -9.24% | N/A | N/A | $7.70 | $4.24 | 4.29% | 73.82% | 1.44 | 852,000 | -55.13% |
| KIDS | ORTHOPEDIATRICS CORP | $22.58 | 0.13% | 1.03% | -4.52% | 12.45% | 48.55% | 23.32% | -30.67% | -65.15% | N/A | $26.74 | $14.42 | 15.56% | 56.59% | 1.20 | 158,000 | 26.40% |
| BXC | BLUELINX HOLDINGS INC | $74.90 | -1.90% | -0.81% | -5.69% | 18.46% | 41.35% | 1.97% | -10.62% | 45.92% | 735.01% | $93.80 | $44.78 | 20.15% | 67.26% | 1.65 | 137,000 | -6.80% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.30 | 0.00% | 0.00% | -0.58% | -0.77% | 0.98% | 0.98% | N/A | N/A | N/A | $10.67 | $10.13 | 3.47% | 1.68% | 0.03 | 464,000 | 246.27% |
| IBEX | IBEX LTD | $44.33 | -0.45% | 9.32% | 16.29% | 47.13% | 65.47% | 8.39% | 184.35% | 153.17% | N/A | $45.28 | $25.94 | 2.10% | 70.89% | 0.57 | 110,000 | -47.12% |
| CBNK | CAPITAL BANCORP INC | $36.12 | 0.19% | 0.33% | -1.15% | 2.85% | 22.15% | 13.80% | 90.91% | 51.19% | N/A | $38.82 | $26.40 | 6.96% | 36.82% | 0.62 | 54,000 | 10.20% |
| JBI | JANUS INTERNATIONAL GROUP INC | $4.31 | 2.38% | -2.05% | -11.86% | -23.31% | -12.75% | -56.29% | -60.64% | -66.35% | N/A | $10.32 | $4.03 | 58.24% | 7.08% | 1.19 | 3,156,000 | 24.50% |
| DCBO | DOCEBO INC | $22.84 | 0.00% | -1.76% | -10.75% | 31.49% | 36.93% | -17.87% | -41.99% | -69.09% | N/A | $28.72 | $14.39 | 20.47% | 58.72% | 1.49 | 23,200 | -20.00% |
| AGNT | AGNT INC | $3.51 | -3.31% | -8.83% | -17.22% | -36.87% | -41.40% | -68.44% | -78.53% | -91.89% | N/A | $12.23 | $3.40 | 71.29% | 3.24% | 1.71 | 1,376,000 | -19.30% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.69 | -0.37% | -2.54% | -16.20% | -28.07% | -39.00% | -16.72% | 110.16% | -47.87% | -83.52% | $8.21 | $2.60 | 67.24% | 3.46% | 1.37 | 2,694,000 | -11.15% |
| DDD | 3D SYSTEMS CORP | $3.52 | -1.40% | 1.15% | 7.32% | 23.08% | 85.26% | 18.92% | -23.81% | -87.66% | -80.15% | $4.12 | $1.70 | 14.56% | 107.06% | 2.08 | 1,350,000 | -40.74% |
| OOMA | OOMA INC | $21.18 | -2.71% | -7.75% | -7.55% | 8.95% | 48.22% | 73.89% | 61.19% | 12.24% | 134.03% | $26.19 | $9.79 | 19.13% | 116.28% | 0.78 | 436,000 | 30.15% |
| GCBC | GREENE COUNTY BANCORP INC | $34.31 | -0.44% | -2.53% | -1.58% | 3.66% | 50.42% | 50.81% | 44.28% | 87.74% | 315.38% | $36.33 | $21.25 | 5.56% | 61.46% | 0.66 | 24,300 | 32.07% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $69.42 | -1.57% | -2.36% | -2.02% | 9.82% | 28.29% | 36.09% | 134.29% | 140.71% | 195.53% | $73.74 | $46.07 | 5.86% | 50.68% | 0.63 | 53,000 | 15.22% |
| ALOY | REALLOYS INC | $8.42 | -5.39% | -9.75% | -19.04% | -40.83% | -11.65% | 37.58% | 193.38% | -68.44% | N/A | $26.89 | $5.92 | 68.69% | 42.23% | 1.12 | 1,578,000 | -9.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.