Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACRS | ACLARIS THERAPEUTICS INC | $4.84 | 7.56% | 11.01% | 7.08% | 35.20% | 57.65% | 248.20% | -52.69% | -73.08% | -73.22% | $5.15 | $1.38 | 6.02% | 250.72% | 1.02 | 1,819,000 | -57.92% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.36 | -3.17% | -4.55% | -13.62% | -31.43% | -40.11% | -40.53% | N/A | N/A | N/A | $10.00 | $3.11 | 66.40% | 8.04% | 0.26 | 40,000 | -19.19% |
| WASH | WASHINGTON TRUST BANCORP INC | $35.21 | 0.83% | 0.09% | 9.72% | 6.99% | 15.56% | 27.48% | 33.68% | -31.51% | -9.04% | $37.08 | $25.23 | 5.04% | 39.56% | 0.82 | 113,000 | -68.96% |
| HIPO | HIPPO HOLDINGS INC | $25.78 | -0.69% | 2.14% | -1.60% | -1.64% | -17.50% | -9.73% | 60.52% | -89.64% | N/A | $38.98 | $24.08 | 33.86% | 7.06% | 1.42 | 75,000 | -61.14% |
| CADL | CANDEL THERAPEUTICS INC | $9.15 | 10.11% | 6.89% | 14.52% | 83.37% | 54.04% | 95.93% | 662.50% | N/A | N/A | $9.57 | $4.35 | 4.39% | 110.34% | 1.17 | 2,201,000 | -73.15% |
| HSHP | HIMALAYA SHIPPING LTD | $14.33 | 3.39% | -4.15% | 0.92% | 12.39% | 62.29% | 131.88% | 135.69% | N/A | N/A | $16.68 | $5.76 | 14.09% | 149.00% | 0.84 | 257,000 | -34.44% |
| SLRC | SLR INVESTMENT CORP | $12.26 | -1.29% | -2.23% | -5.47% | -14.86% | -19.71% | -23.13% | -13.48% | -36.01% | -34.99% | $16.83 | $12.23 | 27.15% | 0.25% | 0.59 | 391,000 | -31.28% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.07 | -1.26% | -9.13% | -10.96% | -9.36% | -22.31% | -31.29% | -41.47% | -45.07% | -42.38% | $10.90 | $7.05 | 35.14% | 0.28% | 0.51 | 827,000 | -39.01% |
| VTS | VITESSE ENERGY INC | $15.99 | -0.12% | -0.06% | -11.75% | -15.22% | -17.11% | -28.90% | -27.02% | N/A | N/A | $27.15 | $15.76 | 41.10% | 1.46% | 0.71 | 415,000 | -69.42% |
| RSVR | RESERVOIR MEDIA INC | $10.15 | -0.49% | -0.59% | -0.49% | 8.09% | 35.33% | 33.73% | 68.89% | 2.32% | N/A | $13.39 | $7.07 | 24.20% | 43.56% | 0.73 | 46,200 | -48.67% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.04 | 3.05% | 0.00% | -19.15% | -31.84% | -26.21% | 40.74% | 100.00% | -56.13% | -68.00% | $8.21 | $1.72 | 62.97% | 76.74% | 1.36 | 3,742,000 | -61.55% |
| RIGL | RIGEL PHARMACEUTICALS INC | $35.73 | 8.57% | 6.91% | 23.16% | 34.83% | -19.09% | 89.60% | 108.95% | -15.13% | 52.69% | $52.24 | $18.14 | 31.60% | 96.97% | 1.29 | 600,000 | -38.34% |
| TRTX | TPG RE FINANCE TRUST INC | $8.54 | -0.70% | 0.59% | 2.77% | 6.48% | -7.27% | 7.83% | 10.62% | -39.35% | N/A | $9.85 | $7.57 | 13.30% | 12.89% | 0.98 | 402,000 | -60.39% |
| TIPT | TIPTREE INC | $17.46 | -0.17% | -1.13% | 0.00% | 7.38% | -4.64% | -25.67% | 23.22% | 80.00% | 243.03% | $27.41 | $15.49 | 36.30% | 12.72% | 0.72 | 225,000 | -25.25% |
| RMR | RMR GROUP INC | $20.40 | -0.24% | -0.39% | 0.94% | 29.44% | 35.19% | 23.56% | -13.52% | -48.22% | -31.89% | $21.43 | $14.27 | 4.81% | 42.96% | 0.66 | 90,500 | -38.44% |
| SCZM | SANTACRUZ SILVER MINING LTD | $7.06 | -1.26% | -6.49% | -12.08% | -6.98% | N/A | N/A | N/A | N/A | N/A | $17.61 | $5.89 | 59.91% | 19.86% | 3.60 | 461,000 | -9.96% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.46 | -2.02% | -3.38% | 4.68% | 2.34% | 24.01% | 113.71% | 35.98% | -57.93% | N/A | $19.79 | $8.07 | 11.77% | 116.36% | 0.71 | 50,300 | 39.72% |
| TMQ | TRILOGY METALS INC | $3.70 | -2.37% | -8.64% | -9.09% | 8.19% | -22.76% | 164.29% | 572.73% | 45.67% | 655.10% | $11.29 | $1.30 | 67.23% | 184.62% | 1.07 | 1,538,000 | -35.89% |
| DGICA | DONEGAL GROUP INC | $17.50 | 0.06% | 0.92% | 0.92% | 1.69% | -13.58% | -10.62% | 18.32% | 16.67% | 7.83% | $21.06 | $16.11 | 16.90% | 8.63% | 0.29 | 135,000 | -35.10% |
| SGP | SPYGLASS PHARMA INC | $19.34 | 3.42% | 2.11% | -7.20% | -26.60% | N/A | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 40.38% | 13.36% | 1.56 | 108,000 | -25.00% |
| GROY | GOLD ROYALTY CORP | $2.80 | -2.44% | -6.04% | -10.83% | -12.77% | -32.69% | 18.64% | 60.00% | -49.37% | N/A | $5.46 | $2.13 | 48.67% | 31.46% | 0.91 | 2,160,000 | -33.04% |
| AROW | ARROW FINANCIAL CORP | $39.07 | 0.70% | -0.20% | 6.11% | 17.26% | 23.97% | 50.33% | 98.63% | 18.10% | 68.00% | $40.29 | $25.84 | 3.03% | 51.23% | 0.69 | 93,000 | -70.29% |
| RGR | STURM RUGER & CO INC | $40.49 | 0.75% | 5.42% | 1.12% | 2.02% | 26.37% | 12.66% | -22.04% | -52.59% | -34.55% | $48.18 | $28.33 | 15.96% | 42.92% | 0.51 | 156,000 | -48.51% |
| TCBX | THIRD COAST BANCSHARES INC | $38.78 | -0.54% | -1.47% | 1.84% | 2.43% | -2.86% | 21.45% | 131.94% | N/A | N/A | $43.84 | $31.26 | 11.54% | 24.06% | 0.80 | 51,000 | -81.39% |
| CSTL | CASTLE BIOSCIENCES INC | $21.20 | 0.38% | 2.61% | 5.21% | -17.67% | -48.78% | 12.47% | 60.00% | -71.83% | N/A | $44.28 | $14.59 | 52.12% | 45.31% | 1.46 | 415,000 | -42.92% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.09 | -0.10% | 0.10% | 0.30% | 1.10% | 2.13% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.10% | 2.33% | -0.00 | 54,600 | 27,200.00% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.82 | 0.61% | -1.90% | -2.09% | -4.20% | -25.04% | 2.51% | 7.21% | -33.69% | N/A | $13.61 | $9.20 | 27.85% | 6.74% | 0.88 | 47,000 | -73.89% |
| GRPN | GROUPON INC | $16.90 | 4.39% | -3.15% | -10.72% | 47.60% | -3.21% | -54.24% | 210.09% | -62.76% | -74.00% | $43.08 | $9.17 | 60.77% | 84.30% | 1.57 | 1,494,000 | 6.03% |
| GPRK | GEOPARK LTD | $9.89 | -2.47% | -2.94% | 1.64% | 3.78% | 37.74% | 42.30% | -1.10% | -25.92% | 222.15% | $11.87 | $5.75 | 16.68% | 72.00% | 0.76 | 294,000 | -50.75% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $18.32 | 5.17% | 2.46% | 6.64% | N/A | N/A | N/A | N/A | N/A | N/A | $25.58 | $14.88 | 28.38% | 23.12% | 1.74 | 496,000 | -74.10% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.29 | -1.66% | 0.73% | -2.13% | -5.47% | -21.42% | -24.29% | -40.57% | N/A | N/A | $11.84 | $8.13 | 29.98% | 2.03% | 0.76 | 758,000 | -75.45% |
| PSTL | POSTAL REALTY TRUST INC | $23.01 | 0.97% | -0.65% | -2.87% | 24.24% | 43.81% | 49.90% | 59.57% | 19.53% | N/A | $24.49 | $13.59 | 6.04% | 69.32% | 0.50 | 407,000 | -40.84% |
| PD | PAGERDUTY INC | $8.24 | -2.83% | -8.14% | 14.44% | 16.22% | -36.81% | -41.48% | -62.20% | -81.65% | N/A | $18.00 | $5.70 | 54.22% | 44.56% | 1.68 | 2,455,000 | -41.51% |
| CASS | CASS INFORMATION SYSTEMS INC | $49.35 | -0.34% | 2.86% | 8.18% | 11.60% | 16.50% | 16.34% | 22.24% | 20.04% | 30.47% | $52.45 | $36.08 | 5.91% | 36.80% | 0.68 | 65,000 | -41.96% |
| MAX | MEDIAALPHA INC | $10.18 | 0.49% | 3.46% | 19.91% | 5.27% | -20.96% | -6.09% | 7.38% | -76.09% | N/A | $13.92 | $7.09 | 26.87% | 43.58% | 1.21 | 875,000 | 52.17% |
| BCAL | CALIFORNIA BANCORP | $19.70 | -0.20% | 0.97% | 3.58% | 12.31% | 3.30% | 31.95% | 38.25% | N/A | N/A | $20.47 | $14.56 | 3.76% | 35.30% | 0.71 | 184,000 | -55.23% |
| ORN | ORION GROUP HOLDINGS INC | $15.60 | -1.83% | 4.63% | 11.03% | 42.60% | 51.02% | 76.07% | 524.00% | 177.09% | 201.74% | $16.21 | $6.44 | 3.76% | 142.24% | 1.03 | 551,000 | -2.13% |
| NTGR | NETGEAR INC | $23.49 | 1.91% | -4.24% | -8.92% | 6.48% | -3.93% | -15.90% | 62.67% | -38.81% | -50.81% | $36.86 | $19.00 | 36.28% | 23.63% | 1.10 | 470,000 | -24.56% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $7.87 | 4.10% | 1.81% | -7.95% | -10.67% | -35.39% | -26.45% | N/A | N/A | N/A | $14.87 | $7.01 | 47.07% | 12.27% | 0.33 | 782,000 | -65.90% |
| SLDP | SOLID POWER INC | $2.80 | -2.44% | -1.41% | -8.50% | -10.54% | -39.00% | 50.54% | 26.13% | -73.53% | N/A | $8.86 | $1.81 | 68.40% | 54.70% | 1.64 | 4,306,000 | -38.58% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.67 | 6.98% | 7.18% | -7.95% | -22.86% | -27.77% | 85.29% | 65.16% | -41.64% | N/A | $8.80 | $3.03 | 35.57% | 87.13% | 0.52 | 43,000 | 138.89% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.82 | 7.91% | 3.52% | -2.55% | 16.11% | 18.27% | 467.61% | -65.27% | -69.63% | -69.78% | $5.78 | $0.67 | 33.91% | 470.15% | 0.76 | 2,524,000 | -48.93% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $62.73 | 0.79% | 0.50% | 5.87% | 18.90% | 24.46% | 29.02% | 51.82% | 43.74% | 58.45% | $64.91 | $43.64 | 3.36% | 43.74% | 0.75 | 38,600 | -73.19% |
| BTQ | BTQ TECHNOLOGIES CORP | $4.44 | -21.76% | -17.01% | 17.46% | 85.00% | -30.63% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 72.25% | 112.44% | 4.83 | 10,133,000 | -35.86% |
| KE | KIMBALL ELECTRONICS INC | $25.97 | 2.65% | 1.33% | 5.57% | 5.44% | -9.07% | 34.98% | -1.55% | 19.90% | 113.74% | $33.19 | $18.04 | 21.75% | 43.96% | 1.10 | 257,000 | -53.94% |
| CLDT | CHATHAM LODGING TRUST | $13.37 | 0.07% | 5.03% | 24.95% | 70.10% | 92.93% | 90.46% | 44.70% | -1.04% | -37.20% | $13.62 | $6.08 | 1.84% | 119.90% | 1.07 | 364,000 | -65.69% |
| PAR | PAR TECHNOLOGY CORP | $15.13 | -1.05% | 3.00% | 1.95% | 7.76% | -59.56% | -76.89% | -57.61% | -77.72% | 216.53% | $72.15 | $11.59 | 79.03% | 30.54% | 1.66 | 975,000 | -36.52% |
| RWT | REDWOOD TRUST INC | $4.98 | -3.49% | -4.78% | -5.68% | -9.29% | -13.09% | -10.27% | -19.94% | -58.84% | -63.60% | $6.97 | $4.89 | 28.55% | 1.84% | 1.02 | 2,934,000 | 2.16% |
| PACK | RANPAK HOLDINGS CORP | $7.27 | -0.95% | -4.34% | 15.76% | 107.71% | 29.82% | 111.95% | 78.62% | -69.62% | N/A | $7.81 | $3.22 | 6.91% | 125.78% | 1.86 | 380,000 | -51.41% |
| VTEX | VTEX | $3.58 | -0.83% | -0.56% | 0.00% | -7.73% | -4.53% | -44.92% | -24.47% | N/A | N/A | $6.82 | $2.84 | 47.51% | 26.01% | 1.42 | 2,022,000 | 55.78% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.89 | 0.22% | 0.28% | 3.17% | 7.38% | 1.30% | 32.81% | N/A | N/A | N/A | $19.48 | $13.29 | 8.14% | 34.61% | 0.72 | 62,400 | -56.97% |
| DC | DAKOTA GOLD CORP | $4.60 | -6.69% | -10.33% | -12.05% | 1.32% | -24.47% | 18.86% | 54.36% | N/A | N/A | $7.25 | $3.60 | 36.55% | 27.96% | 0.90 | 2,886,000 | -20.65% |
| OBE | OBSIDIAN ENERGY LTD | $9.19 | -0.65% | -11.72% | -24.11% | 4.79% | 59.00% | 64.70% | 65.88% | 159.31% | -8.19% | $14.59 | $5.27 | 37.01% | 74.38% | 1.01 | 738,000 | -51.25% |
| MSBI | MIDLAND STATES BANCORP INC | $29.52 | 0.31% | 0.10% | 6.84% | 36.04% | 37.94% | 75.61% | 45.71% | 9.70% | 35.23% | $30.34 | $14.24 | 2.70% | 107.30% | 0.74 | 173,000 | -40.55% |
| BBNX | BETA BIONICS INC | $13.70 | -1.30% | -4.73% | 15.91% | 24.32% | -56.77% | -13.29% | N/A | N/A | N/A | $32.71 | $8.80 | 58.12% | 55.68% | 1.77 | 946,000 | -23.95% |
| VBNK | VERSABANK | $18.96 | -1.91% | -2.47% | 7.12% | 38.80% | 26.15% | 67.05% | 141.84% | N/A | N/A | $20.77 | $10.10 | 8.71% | 87.72% | 0.56 | 50,000 | -37.89% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $33.17 | -2.84% | -4.30% | 17.73% | 21.32% | 42.97% | 45.61% | 10.71% | N/A | N/A | $37.30 | $19.42 | 11.07% | 70.80% | 1.13 | 236,000 | 1.72% |
| EVGO | EVGO INC | $1.94 | 0.00% | -4.90% | 3.19% | -1.02% | -38.41% | -48.81% | -49.61% | -86.12% | N/A | $5.18 | $1.64 | 62.55% | 18.29% | 1.71 | 4,107,000 | -10.09% |
| PRME | PRIME MEDICINE INC | $3.37 | 4.33% | 16.21% | 13.47% | -5.87% | -8.92% | 56.02% | -77.47% | N/A | N/A | $6.94 | $2.15 | 51.44% | 56.74% | 1.99 | 3,492,000 | -0.29% |
| MRLN | MERLIN INC | $6.30 | -5.83% | -9.87% | -11.14% | N/A | -41.99% | -39.31% | N/A | N/A | N/A | $17.00 | $5.78 | 62.94% | 9.00% | 0.26 | 2,353,000 | -52.51% |
| BHB | BAR HARBOR BANKSHARES | $36.29 | -0.27% | -0.27% | 4.67% | 13.41% | 11.97% | 24.71% | 45.16% | 40.22% | 57.15% | $37.20 | $28.06 | 2.45% | 29.33% | 0.82 | 95,000 | -78.79% |
| CSV | CARRIAGE SERVICES INC | $38.26 | 0.26% | -0.86% | -12.51% | -11.39% | -10.88% | -13.32% | 39.43% | 3.71% | 69.82% | $52.10 | $37.14 | 26.56% | 3.03% | 0.78 | 88,000 | -45.34% |
| NVRI | ENVIRI CORP | $21.60 | -1.86% | 4.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.20 | $17.35 | 2.70% | 24.50% | 1.40 | 302,000 | -40.43% |
| PRAA | PRA GROUP INC | $15.86 | 6.16% | 2.32% | 8.33% | -13.71% | -9.47% | 7.53% | -32.68% | -59.83% | -34.73% | $22.55 | $10.25 | 29.67% | 54.73% | 0.89 | 1,018,000 | -84.42% |
| HELE | HELEN OF TROY LTD | $26.00 | -1.78% | -9.69% | 1.36% | 72.07% | 27.20% | -5.28% | -73.54% | -88.05% | -74.48% | $33.73 | $13.85 | 22.93% | 87.73% | 1.08 | 670,000 | -4.29% |
| VLGEA | VILLAGE SUPER MARKET INC | $40.78 | 0.22% | -0.12% | -11.87% | -1.71% | 11.33% | 4.19% | 80.76% | 73.09% | 42.04% | $48.21 | $30.08 | 15.40% | 35.57% | 0.33 | 45,000 | -74.29% |
| DNUT | KRISPY KREME INC | $3.50 | -3.58% | -12.28% | 7.03% | 4.48% | -19.91% | 33.59% | -75.40% | N/A | N/A | $5.73 | $2.50 | 38.92% | 40.00% | 0.89 | 2,761,000 | 37.50% |
| NFBK | NORTHFIELD BANCORP INC | $14.38 | -0.21% | -0.14% | 1.48% | 6.68% | 19.93% | 24.39% | 30.49% | -11.78% | -2.57% | $14.81 | $9.91 | 2.90% | 45.18% | 0.70 | 152,000 | -66.74% |
| KRUS | KURA SUSHI USA INC | $49.38 | -0.48% | -1.85% | -9.03% | -17.96% | -8.91% | -38.28% | -42.96% | 24.48% | N/A | $95.98 | $42.62 | 48.55% | 15.86% | 1.71 | 275,000 | 0.36% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.27 | 0.59% | 0.59% | 0.79% | 1.68% | 1.88% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.58% | 3.22% | 0.02 | 450 | 12.50% |
| DGXX | DIGI POWER X INC | $6.63 | -1.78% | -5.56% | -16.50% | 177.41% | 132.63% | 179.75% | 290.00% | N/A | N/A | $9.20 | $1.86 | 27.93% | 256.45% | 2.44 | 6,068,000 | -8.67% |
| CGNT | COGNYTE SOFTWARE LTD | $8.13 | -2.28% | -8.14% | -19.50% | -0.25% | -15.66% | -11.34% | 40.66% | -64.76% | N/A | $12.31 | $6.29 | 33.96% | 29.25% | 1.19 | 602,000 | -58.25% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $25.53 | -5.83% | -8.33% | -24.20% | 179.93% | 177.50% | 321.29% | 199.30% | 315.12% | N/A | $51.50 | $5.76 | 50.43% | 343.31% | 1.74 | 2,830,000 | -26.13% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.08 | -1.23% | -2.27% | -6.21% | -9.65% | -12.72% | -25.34% | N/A | N/A | N/A | $17.27 | $11.97 | 30.05% | 0.92% | 0.45 | 449,000 | -6.46% |
| MG | MISTRAS GROUP INC | $18.74 | 1.52% | 1.30% | 8.45% | 28.97% | 43.82% | 144.01% | 143.69% | 79.33% | -23.73% | $19.56 | $7.68 | 4.17% | 144.01% | 0.92 | 129,000 | -71.40% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.25 | 8.70% | -8.09% | 89.11% | -4.58% | -28.16% | -38.73% | -40.76% | -96.34% | N/A | $2.98 | $0.58 | 58.05% | 114.41% | 1.46 | 9,707,000 | -39.03% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.19 | 0.05% | 0.05% | 0.20% | 1.14% | 1.65% | N/A | N/A | N/A | N/A | $10.20 | $9.90 | 0.15% | 2.88% | 0.00 | 76,600 | 30,540.00% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.51 | -3.84% | -4.04% | -18.30% | -16.17% | -5.05% | -29.42% | -34.26% | -53.70% | N/A | $6.72 | $4.18 | 32.89% | 7.89% | 0.46 | 1,122,000 | -11.79% |
| GYRE | GYRE THERAPEUTICS INC | $6.13 | -1.92% | 4.61% | 1.16% | -12.93% | -14.74% | -21.11% | 28.51% | -90.34% | -98.12% | $9.42 | $5.44 | 34.93% | 12.68% | 1.31 | 74,000 | -13.95% |
| LAES | SEALSQ CORP | $3.10 | -0.64% | -8.01% | -8.28% | 4.73% | -29.86% | -14.25% | -81.58% | N/A | N/A | $8.71 | $1.99 | 64.41% | 55.78% | 2.43 | 16,997,000 | -15.88% |
| KRT | KARAT PACKAGING INC | $29.70 | -1.82% | -0.77% | 11.86% | 7.18% | 30.21% | 7.10% | 68.75% | 42.51% | N/A | $30.93 | $20.61 | 3.98% | 44.10% | 0.80 | 85,000 | -69.42% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.72 | 0.21% | 11.85% | 14.56% | 20.10% | -20.81% | 43.47% | 149.74% | 13.73% | N/A | $7.55 | $2.93 | 37.48% | 61.09% | 1.31 | 1,892,000 | -39.71% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.22 | -1.50% | -0.53% | 5.30% | -1.09% | -10.54% | 157.82% | 7.28% | -51.10% | N/A | $37.77 | $9.42 | 30.58% | 178.49% | 1.07 | 248,000 | -40.10% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.34 | -0.39% | 0.10% | 0.68% | 0.88% | 0.19% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 3.09% | 2.48% | 0.04 | 950 | 18.75% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.04 | -1.42% | 9.84% | 7.49% | 29.33% | 2.84% | 5.98% | -86.71% | -97.72% | N/A | $17.58 | $5.37 | 48.58% | 68.34% | 2.54 | 871,000 | -43.66% |
| MNTN | MNTN INC | $7.98 | -4.43% | -9.93% | -4.77% | -12.31% | -32.49% | -58.02% | N/A | N/A | N/A | $32.00 | $7.67 | 75.06% | 4.04% | 1.20 | 1,140,000 | -20.11% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.90 | 0.18% | -0.18% | 0.65% | 0.74% | 2.25% | 3.12% | N/A | N/A | N/A | $12.00 | $10.50 | 9.17% | 3.80% | 0.01 | 501,000 | 41,650.00% |
| ONT | ONTERRIS INC | $16.31 | -5.12% | -1.81% | -1.92% | -27.77% | -37.41% | -22.99% | -60.88% | -68.49% | N/A | $32.00 | $14.13 | 49.03% | 15.43% | 1.53 | 594,000 | -48.17% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.76 | -0.14% | -3.66% | -7.17% | 3.58% | 7.42% | 5.50% | 16.22% | 2.22% | 107.89% | $17.14 | $13.11 | 13.89% | 12.59% | 0.67 | 205,000 | -61.17% |
| AMSF | AMERISAFE INC | $31.40 | 0.26% | 1.29% | 1.13% | -5.14% | -19.69% | -28.98% | -40.73% | -48.67% | -48.29% | $47.86 | $29.42 | 34.39% | 6.73% | 0.39 | 186,000 | -50.00% |
| RRBI | RED RIVER BANCSHARES INC | $89.02 | 0.25% | -0.87% | -1.85% | -0.45% | 21.05% | 55.63% | 64.49% | 71.03% | N/A | $98.85 | $57.02 | 9.94% | 56.11% | 0.72 | 75,500 | -74.14% |
| CNNE | CANNAE HOLDINGS INC | $13.33 | -2.56% | -5.80% | -3.82% | 22.52% | -17.05% | -35.39% | -32.40% | -60.99% | N/A | $21.92 | $10.46 | 39.19% | 27.44% | 1.20 | 283,000 | -69.76% |
| IHRT | IHEARTMEDIA INC | $3.86 | 7.52% | -3.26% | -12.47% | 34.97% | -16.45% | 121.84% | 16.62% | -85.54% | N/A | $6.56 | $1.54 | 41.16% | 150.65% | 1.69 | 1,118,000 | -65.43% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.07 | -1.39% | 12.40% | 23.39% | 39.72% | 24.91% | -11.51% | 99.72% | -9.36% | N/A | $8.89 | $4.44 | 20.47% | 59.23% | 1.28 | 1,170,000 | -51.57% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.22 | 0.45% | -1.33% | -7.11% | 8.82% | 12.12% | 162.72% | 401.13% | 115.53% | 289.47% | $3.65 | $0.83 | 39.18% | 167.47% | 0.91 | 568,000 | -36.68% |
| ENHA | ENHANCED GROUP INC | $4.26 | -3.84% | 13.60% | -20.52% | -58.15% | -57.61% | N/A | N/A | N/A | N/A | $14.00 | $2.35 | 69.57% | 81.28% | -0.29 | 677,000 | -87.22% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $51.33 | -0.37% | 0.18% | -10.11% | -13.13% | 41.09% | 167.20% | 106.48% | 112.37% | -85.16% | $65.43 | $18.12 | 21.55% | 183.28% | 0.82 | 132,000 | -78.15% |
| ACNB | ACNB CORP | $56.81 | -0.72% | 0.58% | 4.33% | 20.23% | 12.47% | 35.20% | 74.96% | 102.89% | 132.64% | $58.54 | $40.80 | 2.96% | 39.23% | 0.63 | 47,400 | -54.42% |
| LEGH | LEGACY HOUSING CORP | $24.39 | -2.44% | -1.05% | 6.09% | 26.44% | 23.87% | 8.30% | 7.82% | 41.56% | N/A | $29.45 | $18.29 | 17.18% | 33.39% | 0.85 | 47,000 | -62.10% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.95 | -0.99% | -3.00% | -5.76% | 3.02% | 12.31% | -17.98% | 1.31% | -47.36% | -28.91% | $14.65 | $10.33 | 18.43% | 15.68% | 0.69 | 723,000 | 8.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.