Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACDC | PROFRAC HOLDING CORP | $3.71 | 1,680,000 | 73.37% | 3.82 | 3.91 | 5.77 | 6.38 | 6.87 | 32.64 | 23.21 | 26.97 | 72.04 | 79.39 | -0.53 | -0.64 | 0.11 | 1.51 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.73 | 183,000 | -5.67% | 10.10 | 9.92 | 10.21 | 10.51 | 10.61 | 47.28 | 35.73 | 37.75 | 56.50 | 61.37 | -0.00 | -0.06 | 0.06 | 0.01 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.44 | 312,000 | -10.09% | 7.76 | 7.98 | 7.60 | 7.68 | 8.41 | 41.74 | 6.60 | 7.83 | 5.19 | 5.82 | -0.03 | 0.07 | -0.10 | 1.29 | ||
| BVS | BIOVENTUS INC | $7.17 | 291,000 | -6.43% | 7.17 | 7.25 | 6.96 | 6.87 | 8.44 | 50.65 | 33.94 | 28.47 | 38.78 | 30.46 | 0.05 | 0.08 | -0.03 | 1.22 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.39 | 455,000 | 25.34% | 7.28 | 7.19 | 7.07 | 7.03 | 8.09 | 60.31 | 85.91 | 79.95 | 92.65 | 81.15 | 0.09 | 0.07 | 0.02 | 0.85 | ||
| MGPI | MGP INGREDIENTS INC | $27.77 | 226,000 | 62.59% | 28.49 | 28.91 | 29.42 | 29.97 | 32.55 | 41.86 | 19.70 | 16.96 | 26.10 | 19.30 | -0.34 | -0.23 | -0.12 | 0.67 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.33 | 358,000 | 34.59% | 7.53 | 7.57 | 7.95 | 7.00 | 6.72 | 42.72 | 41.72 | 45.38 | 69.48 | 76.11 | -0.08 | -0.08 | -0.00 | 1.22 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.93 | 1,570,000 | 132.25% | 7.15 | 7.13 | 7.32 | 7.40 | 7.95 | 38.34 | 38.78 | 45.95 | 42.25 | 49.31 | -0.04 | -0.04 | -0.00 | 0.65 | ||
| BBBY | BED BATH & BEYOND INC | $10.26 | 2,284,000 | 10.28% | 9.83 | 9.58 | 9.11 | 7.47 | 6.73 | 56.90 | 68.98 | 71.68 | 67.49 | 72.49 | 0.43 | 0.33 | 0.10 | 1.91 | ||
| MPB | MID PENN BANCORP INC | $30.33 | 172,000 | 35.43% | 30.18 | 29.76 | 28.84 | 28.30 | 28.31 | 63.51 | 79.50 | 77.36 | 20.77 | 27.34 | 0.50 | 0.52 | -0.03 | 0.70 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $39.74 | 46,000 | -5.54% | 37.91 | 37.03 | 36.34 | 36.83 | 35.09 | 75.20 | 96.35 | 92.89 | 100.00 | 92.19 | 0.81 | 0.47 | 0.34 | 0.39 | ||
| CEVA | CEVA INC | $24.54 | 318,000 | 85.96% | 22.98 | 22.88 | 22.75 | 22.35 | 26.47 | 62.33 | 91.28 | 83.24 | 95.01 | 87.37 | 0.31 | 0.13 | 0.18 | 1.76 | ||
| ICHR | ICHOR HOLDINGS LTD | $17.07 | 895,000 | -2.08% | 16.68 | 17.12 | 19.12 | 18.81 | 23.69 | 46.96 | 52.80 | 44.82 | 89.97 | 72.55 | -0.50 | -0.62 | 0.12 | 2.14 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.92 | 355,000 | 255.00% | 9.93 | 9.97 | 10.04 | N/A | N/A | 27.60 | 6.67 | 10.00 | 65.29 | 52.86 | -0.04 | -0.04 | -0.00 | -0.14 | ||
| DSP | VIANT TECHNOLOGY INC | $9.30 | 396,000 | 65.69% | 9.98 | 9.92 | 11.82 | 12.88 | 15.38 | 34.08 | 22.17 | 39.21 | 34.14 | 54.86 | -0.53 | -0.60 | 0.07 | 1.46 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.88 | 1,835,000 | 26.90% | 6.97 | 7.10 | 8.14 | 8.24 | 9.45 | 40.83 | 16.42 | 17.97 | 17.54 | 16.46 | -0.29 | -0.33 | 0.04 | 1.25 | ||
| NUS | NU SKIN ENTERPRISES INC | $11.83 | 352,000 | -18.89% | 11.82 | 11.87 | 10.24 | 8.81 | 7.96 | 58.32 | 49.92 | 39.17 | 22.84 | 15.77 | 0.43 | 0.57 | -0.13 | 0.89 | ||
| CLB | CORE LABORATORIES INC | $12.44 | 490,000 | 32.79% | 12.36 | 11.64 | 11.51 | 11.60 | 14.14 | 59.90 | 70.75 | 73.75 | 50.70 | 61.52 | 0.40 | 0.29 | 0.11 | 1.14 | ||
| RR | RICHTECH ROBOTICS INC | $3.89 | 74,234,000 | 113.44% | 2.99 | 2.76 | 2.28 | 2.22 | 2.15 | 73.86 | 75.67 | 64.06 | 53.82 | 44.79 | 0.32 | 0.24 | 0.08 | 1.63 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.75 | 434,000 | -16.22% | 14.71 | 14.67 | 12.90 | 12.34 | 14.78 | 61.38 | 64.26 | 53.14 | 34.41 | 25.61 | 0.49 | 0.60 | -0.11 | 1.01 | ||
| UXIN | UXIN LTD | $3.33 | 169,000 | 45.69% | 3.44 | 3.58 | 3.90 | 4.07 | 4.19 | 42.65 | 25.55 | 23.93 | 50.59 | 42.48 | -0.13 | -0.12 | -0.00 | 1.25 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.96 | 70,000 | 40.00% | 41.20 | 40.58 | 40.26 | 39.96 | 39.57 | 62.71 | 87.79 | 86.42 | 74.50 | 74.80 | 0.51 | 0.36 | 0.15 | 0.62 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $4.05 | 214,000 | -33.75% | 4.03 | 3.98 | 3.97 | 3.68 | 3.80 | 52.57 | 83.83 | 82.44 | 75.13 | 72.92 | 0.05 | 0.04 | 0.01 | 1.36 | ||
| JFIN | JIAYIN GROUP INC | $10.94 | 62,400 | -34.32% | 11.40 | 12.34 | 14.03 | 14.25 | 11.60 | 31.28 | 9.40 | 7.37 | 12.49 | 7.00 | -0.84 | -0.74 | -0.10 | 1.02 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.52 | 241,000 | 92.80% | 15.81 | 15.61 | 14.95 | 15.10 | 16.74 | 52.95 | 52.87 | 61.72 | 21.71 | 22.95 | 0.24 | 0.29 | -0.05 | 0.47 | ||
| XYF | X FINANCIAL | $14.04 | 88,000 | -26.05% | 14.49 | 14.46 | 15.45 | 15.91 | 12.84 | 44.35 | 28.09 | 29.52 | 26.55 | 22.69 | -0.26 | -0.23 | -0.03 | 0.69 | ||
| ARKO | ARKO CORP | $5.09 | 633,000 | 40.04% | 5.01 | 5.01 | 4.71 | 4.60 | 5.23 | 56.50 | 69.76 | 64.15 | 54.33 | 48.43 | 0.09 | 0.10 | -0.01 | 0.87 | ||
| KOP | KOPPERS HOLDINGS INC | $28.63 | 140,000 | -21.35% | 28.51 | 28.96 | 31.09 | 30.59 | 30.52 | 44.02 | 50.90 | 41.01 | 92.34 | 69.36 | -0.67 | -0.77 | 0.10 | 1.09 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.55 | 46,500 | -23.77% | 22.64 | 22.33 | 22.01 | 21.55 | 20.64 | 55.15 | 70.63 | 76.31 | 44.32 | 63.74 | 0.26 | 0.25 | 0.01 | 0.91 | ||
| ORKA | ORUKA THERAPEUTICS INC | $15.26 | 120,000 | 37.93% | 15.68 | 15.29 | 14.63 | 12.88 | 13.44 | 51.27 | 49.74 | 58.19 | 25.73 | 42.67 | 0.38 | 0.42 | -0.04 | 0.65 | ||
| HCKT | HACKETT GROUP INC | $20.72 | 197,000 | -57.27% | 20.79 | 20.70 | 22.09 | 23.58 | 26.75 | 44.88 | 67.06 | 68.58 | 74.94 | 79.89 | -0.27 | -0.41 | 0.13 | 0.73 | ||
| SHBI | SHORE BANCSHARES INC | $17.04 | 116,000 | 55.50% | 17.03 | 16.79 | 16.36 | 15.53 | 15.29 | 58.50 | 57.95 | 65.11 | 19.37 | 30.80 | 0.28 | 0.29 | -0.01 | 0.76 | ||
| AVNS | AVANOS MEDICAL INC | $12.27 | 516,000 | 5.52% | 12.34 | 11.96 | 11.63 | 12.06 | 13.89 | 56.52 | 57.65 | 57.77 | 23.56 | 30.36 | 0.25 | 0.22 | 0.02 | 0.92 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $66.75 | 103,000 | 71.67% | 67.78 | 64.70 | 51.84 | 41.83 | N/A | 60.89 | 77.34 | 80.89 | 11.00 | 14.68 | 4.89 | 5.50 | -0.62 | 0.68 | ||
| ARVN | ARVINAS INC | $7.74 | 949,000 | -20.98% | 7.83 | 7.65 | 7.51 | 7.46 | 11.71 | 53.60 | 47.28 | 58.22 | 8.86 | 21.92 | 0.13 | 0.13 | 0.00 | 1.36 | ||
| GTN | GRAY MEDIA INC | $5.58 | 928,000 | -18.24% | 5.91 | 5.94 | 5.41 | 4.72 | 4.27 | 46.79 | 28.29 | 29.64 | 14.20 | 11.90 | 0.13 | 0.22 | -0.09 | 1.13 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.76 | 34,500 | 98.28% | 39.59 | 39.63 | 39.51 | N/A | N/A | 51.34 | 60.45 | 56.99 | 39.55 | 34.25 | 0.12 | 0.18 | -0.05 | 0.75 | ||
| ASIX | ADVANSIX INC | $21.10 | 152,000 | -27.96% | 21.08 | 20.82 | 21.01 | 22.23 | 24.81 | 52.29 | 74.05 | 69.68 | 65.56 | 63.22 | 0.17 | 0.07 | 0.10 | 1.21 | ||
| KFRC | KFORCE INC | $30.44 | 252,000 | 6.78% | 31.04 | 31.69 | 36.10 | 38.49 | 45.67 | 39.59 | 33.67 | 25.31 | 78.56 | 62.91 | -1.34 | -1.48 | 0.14 | 0.89 | ||
| URG | UR-ENERGY INC | $1.55 | 13,687,000 | 178.08% | 1.49 | 1.40 | 1.31 | 1.08 | 1.04 | 64.86 | 61.70 | 63.07 | 19.24 | 27.28 | 0.07 | 0.06 | 0.01 | 1.54 | ||
| TWI | TITAN INTERNATIONAL INC | $8.85 | 385,000 | 52.78% | 8.69 | 8.77 | 9.03 | 8.57 | 8.21 | 51.47 | 45.72 | 34.31 | 61.52 | 44.31 | -0.05 | -0.06 | 0.01 | 1.52 | ||
| GHM | GRAHAM CORP | $51.46 | 143,000 | 135.97% | 48.58 | 48.94 | 50.90 | 45.61 | 41.84 | 57.15 | 66.91 | 52.44 | 91.30 | 75.27 | -0.28 | -0.55 | 0.27 | 0.91 | ||
| ANAB | ANAPTYSBIO INC | $20.16 | 967,000 | 104.44% | 22.00 | 21.07 | 23.07 | 22.43 | 19.96 | 41.03 | 64.66 | 81.10 | 75.97 | 90.21 | -0.01 | -0.25 | 0.23 | 0.80 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.58 | 34,200 | 20.85% | 43.01 | 42.90 | 42.79 | 42.61 | 42.49 | 48.25 | 41.55 | 47.44 | 30.95 | 31.33 | 0.11 | 0.15 | -0.05 | 0.73 | ||
| HZO | MARINEMAX INC | $26.17 | 233,000 | -5.67% | 25.96 | 26.39 | 25.30 | 24.32 | 25.45 | 52.05 | 44.31 | 37.87 | 31.19 | 25.45 | 0.26 | 0.38 | -0.11 | 1.35 | ||
| HONE | HARBORONE BANCORP INC | $12.99 | 249,000 | 85.82% | 12.94 | 12.71 | 12.30 | 11.86 | 11.65 | 61.62 | 83.64 | 80.80 | 53.40 | 51.11 | 0.24 | 0.24 | 0.00 | 0.77 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.78 | 5,434,000 | 19.40% | 2.60 | 2.37 | 1.83 | 1.41 | 1.67 | 74.92 | 92.92 | 89.96 | 45.01 | 38.73 | 0.27 | 0.25 | 0.02 | 0.96 | ||
| PMI | PICARD MEDICAL INC | $7.60 | 6,267,000 | 693.29% | 6.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.60 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.22 | 126,000 | 50.00% | 29.94 | 29.63 | 28.81 | 28.47 | 30.09 | 48.14 | 32.85 | 49.11 | 6.34 | 16.20 | 0.34 | 0.45 | -0.11 | 0.84 | ||
| BCAL | CALIFORNIA BANCORP | $17.18 | 43,300 | -47.83% | 17.11 | 16.83 | 16.27 | 15.55 | 15.56 | 64.84 | 74.36 | 77.42 | 60.02 | 72.78 | 0.34 | 0.33 | 0.01 | 0.76 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.75 | 67,000 | -16.77% | 14.99 | 14.80 | 14.26 | 13.82 | 13.83 | 52.36 | 32.46 | 54.18 | 14.75 | 24.10 | 0.22 | 0.28 | -0.06 | 0.71 | ||
| VSTS | VESTIS CORP | $4.21 | 1,300,000 | -9.47% | 4.32 | 4.51 | 5.27 | 5.94 | 9.58 | 37.50 | 30.14 | 23.00 | 79.85 | 56.40 | -0.29 | -0.30 | 0.02 | 1.28 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $20.20 | 712,000 | -17.78% | 20.20 | 21.95 | 22.47 | N/A | N/A | 47.85 | 25.02 | 21.38 | 16.58 | 11.41 | -0.79 | -0.56 | -0.23 | 4.87 | ||
| GNTY | GUARANTY BANCSHARES INC | $48.71 | 24,000 | -7.69% | 49.01 | 48.30 | 46.35 | 43.83 | 41.16 | 57.39 | 49.82 | 59.92 | 23.57 | 32.37 | 0.93 | 1.04 | -0.11 | 0.66 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.80 | 2,521,000 | 39.98% | 4.30 | 4.58 | 5.54 | 5.55 | 5.92 | 49.53 | 43.06 | 31.24 | 83.09 | 60.54 | -0.30 | -0.38 | 0.07 | 1.34 | ||
| ASPN | ASPEN AEROGELS INC | $6.71 | 1,635,000 | 21.83% | 6.61 | 6.76 | 7.12 | 6.50 | 8.21 | 47.54 | 49.48 | 39.31 | 81.56 | 63.99 | -0.15 | -0.14 | -0.00 | 2.02 | ||
| DC | DAKOTA GOLD CORP | $4.90 | 1,249,000 | -8.09% | 4.60 | 4.31 | 4.14 | 3.71 | 3.16 | 70.86 | 74.89 | 69.06 | 88.15 | 82.41 | 0.22 | 0.16 | 0.06 | 0.75 | ||
| CBNK | CAPITAL BANCORP INC | $33.20 | 36,500 | 30.36% | 33.82 | 33.72 | 33.61 | 32.82 | 30.99 | 46.23 | 25.16 | 33.86 | 3.68 | 5.09 | 0.11 | 0.22 | -0.11 | 0.67 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $8.00 | 1,244,000 | -7.51% | 7.40 | 6.50 | 5.52 | 5.09 | 5.33 | 68.75 | 81.12 | 78.67 | 54.93 | 55.35 | 0.74 | 0.59 | 0.15 | 1.32 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $28.02 | 85,000 | -4.49% | 27.21 | 26.71 | 23.91 | 23.03 | 23.80 | 64.71 | 82.17 | 82.94 | 44.81 | 46.71 | 1.07 | 1.08 | -0.01 | 1.12 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.46 | 55,400 | 5.93% | 39.68 | 39.51 | 37.83 | 34.48 | 34.24 | 55.20 | 37.05 | 44.93 | 20.28 | 19.57 | 0.57 | 0.75 | -0.17 | 0.81 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $11.38 | 1,921,000 | 56.31% | 10.62 | 11.12 | 10.81 | 9.73 | 9.67 | 53.28 | 39.00 | 25.08 | 40.09 | 22.77 | -0.11 | -0.01 | -0.10 | 2.30 | ||
| USNA | USANA HEALTH SCIENCES INC | $29.91 | 159,000 | 20.45% | 30.97 | 31.19 | 31.02 | 30.36 | 31.17 | 42.13 | 28.71 | 27.22 | 19.02 | 16.57 | -0.09 | 0.09 | -0.18 | 0.65 | ||
| CTO | CTO REALTY GROWTH INC | $16.58 | 371,000 | 6.92% | 16.98 | 16.93 | 16.99 | 17.53 | 18.44 | 41.13 | 12.46 | 25.53 | 2.26 | 12.07 | -0.04 | 0.01 | -0.05 | 0.64 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.48 | 2,235,000 | -2.95% | 10.23 | 10.17 | 10.16 | N/A | N/A | 88.11 | 82.43 | 78.23 | 100.00 | 100.00 | 0.05 | 0.02 | 0.04 | 0.06 | ||
| HELE | HELEN OF TROY LTD | $23.76 | 684,000 | 34.12% | 24.69 | 24.42 | 23.86 | 26.10 | 41.77 | 46.56 | 29.81 | 30.37 | 15.62 | 15.42 | 0.09 | 0.18 | -0.09 | 1.02 | ||
| JELD | JELD-WEN HOLDING INC | $6.38 | 790,000 | -28.57% | 6.39 | 6.21 | 5.39 | 4.78 | 6.25 | 56.80 | 50.88 | 54.98 | 17.75 | 17.53 | 0.30 | 0.34 | -0.04 | 1.46 | ||
| APPS | DIGITAL TURBINE INC | $5.03 | 4,844,000 | 27.98% | 4.46 | 4.29 | 4.79 | 4.71 | 3.73 | 62.63 | 85.11 | 85.02 | 99.01 | 95.12 | 0.00 | -0.11 | 0.11 | 2.76 | ||
| ALTI | ALTI GLOBAL INC | $3.70 | 245,000 | 155.21% | 4.04 | 4.16 | 4.24 | 3.92 | 3.82 | 29.39 | 7.28 | 10.39 | 0.00 | 0.45 | -0.12 | -0.05 | -0.06 | 0.47 | ||
| RMR | RMR GROUP INC | $16.98 | 43,500 | 0.00% | 16.87 | 16.73 | 16.77 | 16.09 | 17.40 | 54.17 | 86.19 | 81.92 | 74.76 | 72.14 | 0.12 | 0.08 | 0.03 | 0.75 | ||
| VSTM | VERASTEM INC | $9.82 | 1,896,000 | 7.30% | 9.90 | 9.32 | 7.27 | 6.85 | 6.24 | 62.65 | 37.85 | 42.81 | 11.05 | 5.31 | 0.74 | 0.84 | -0.11 | 1.57 | ||
| BHB | BAR HARBOR BANKSHARES | $32.26 | 34,400 | -27.43% | 32.14 | 31.84 | 31.23 | 30.45 | 30.95 | 55.51 | 71.32 | 72.60 | 61.64 | 58.45 | 0.38 | 0.38 | -0.00 | 0.89 | ||
| MNRO | MONRO INC | $17.94 | 787,000 | 60.94% | 17.26 | 16.90 | 16.02 | 15.25 | 17.76 | 60.34 | 84.70 | 75.11 | 59.52 | 45.88 | 0.48 | 0.44 | 0.04 | 0.87 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.07 | 304,000 | 126.87% | 14.17 | 14.13 | 14.12 | 14.17 | 13.78 | 46.13 | 61.53 | 68.89 | 57.41 | 80.32 | 0.02 | 0.01 | 0.00 | 0.69 | ||
| BLZE | BACKBLAZE INC | $9.78 | 787,000 | -13.99% | 9.08 | 8.55 | 6.90 | 6.07 | 6.06 | 77.25 | 83.21 | 85.61 | 36.38 | 55.60 | 0.77 | 0.72 | 0.05 | 1.60 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.84 | 486,000 | 2.53% | 3.77 | 3.62 | 3.34 | 3.02 | 3.45 | 63.17 | 73.27 | 76.39 | 60.66 | 66.67 | 0.15 | 0.15 | 0.00 | 0.87 | ||
| THRY | THRYV HOLDINGS INC | $12.21 | 434,000 | 12.14% | 12.59 | 12.90 | 12.75 | 13.02 | 14.28 | 42.56 | 29.19 | 35.90 | 26.62 | 34.36 | -0.11 | -0.05 | -0.06 | 1.15 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.63 | 66,000 | 17.86% | 33.25 | 33.15 | 31.28 | 29.02 | 27.52 | 60.42 | 59.20 | 52.93 | 22.56 | 16.45 | 0.64 | 0.74 | -0.10 | 0.43 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $26.57 | 92,000 | -4.17% | 27.29 | 27.07 | 26.59 | 26.17 | 26.31 | 45.61 | 24.64 | 44.06 | 1.44 | 12.34 | 0.23 | 0.33 | -0.10 | 0.83 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.42 | 1,325,000 | -22.29% | 2.50 | 2.51 | 2.28 | 2.04 | 2.23 | 49.81 | 21.47 | 34.69 | 9.53 | 17.43 | 0.06 | 0.09 | -0.03 | 1.74 | ||
| ZIMV | ZIMVIE INC | $18.89 | 253,000 | 75.69% | 18.88 | 18.91 | 16.90 | 12.99 | 12.91 | 75.30 | 23.53 | 18.95 | 3.12 | 2.03 | 0.44 | 0.63 | -0.19 | 1.28 | ||
| NUTX | NUTEX HEALTH INC | $95.66 | 154,000 | -40.54% | 86.96 | 89.10 | 96.46 | 115.58 | 84.93 | 54.66 | 81.02 | 59.64 | 97.09 | 82.09 | -1.58 | -3.30 | 1.72 | 1.19 | ||
| DNUT | KRISPY KREME INC | $3.13 | 2,239,000 | -12.33% | 3.21 | 3.40 | 3.46 | 3.34 | 5.56 | 40.87 | 21.38 | 16.25 | 29.18 | 19.71 | -0.10 | -0.06 | -0.04 | 0.91 | ||
| DAVA | ENDAVA PLC | $9.45 | 1,330,000 | -1.34% | 10.76 | 12.19 | 12.98 | 14.71 | 20.75 | 30.87 | 7.57 | 6.66 | 13.93 | 10.40 | -1.04 | -0.68 | -0.35 | 1.35 | ||
| OTLY | OATLY GROUP AB | $17.58 | 107,000 | 32.10% | 17.23 | 17.49 | 16.06 | 13.59 | 12.40 | 54.64 | 53.86 | 46.29 | 39.84 | 34.02 | 0.37 | 0.47 | -0.10 | 1.60 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.02 | 1,371,000 | 225.65% | 7.16 | 7.28 | 6.90 | 8.00 | 14.40 | 46.81 | 19.16 | 19.62 | 8.50 | 8.01 | 0.02 | 0.08 | -0.06 | 0.91 | ||
| CAL | CALERES INC | $15.60 | 864,000 | 9.51% | 15.24 | 15.15 | 14.61 | 14.63 | 17.22 | 55.40 | 78.54 | 81.07 | 58.98 | 61.99 | 0.26 | 0.25 | 0.00 | 1.36 | ||
| ASC | ARDMORE SHIPPING CORP | $13.04 | 843,000 | 83.66% | 12.20 | 11.76 | 10.96 | 10.39 | 10.60 | 81.62 | 86.31 | 87.98 | 91.36 | 88.06 | 0.50 | 0.41 | 0.08 | 0.59 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.89 | 166,000 | 76.60% | 11.16 | 10.98 | 10.80 | 10.91 | 11.64 | 49.06 | 45.33 | 43.93 | 28.52 | 26.90 | 0.08 | 0.11 | -0.03 | 0.68 | ||
| PRME | PRIME MEDICINE INC | $4.01 | 2,364,000 | -12.86% | 3.76 | 3.58 | 3.89 | 2.78 | 2.64 | 57.38 | 86.01 | 86.27 | 85.87 | 85.65 | 0.10 | 0.03 | 0.08 | 1.93 | ||
| PSNL | PERSONALIS INC | $5.93 | 635,000 | -36.94% | 5.40 | 5.08 | 5.52 | 5.36 | 4.91 | 64.26 | 81.60 | 84.21 | 85.05 | 92.38 | 0.15 | -0.01 | 0.16 | 2.15 | ||
| LAB | STANDARD BIOTOOLS INC | $1.37 | 1,354,000 | 23.43% | 1.30 | 1.28 | 1.30 | 1.21 | 1.35 | 58.12 | 63.98 | 54.63 | 62.96 | 55.49 | 0.01 | 0.00 | 0.01 | 1.43 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.32 | 74,000 | 28.92% | 52.76 | 52.31 | 51.15 | 49.57 | 49.36 | 52.81 | 51.83 | 60.95 | 15.50 | 24.85 | 0.61 | 0.71 | -0.10 | 0.83 | ||
| UNTY | UNITY BANCORP INC | $52.12 | 20,000 | -12.28% | 52.40 | 51.60 | 50.88 | 47.61 | 46.05 | 55.21 | 54.44 | 64.98 | 24.09 | 42.25 | 0.76 | 0.80 | -0.05 | 0.62 | ||
| RSVR | RESERVOIR MEDIA INC | $7.95 | 46,000 | 35.29% | 7.88 | 7.85 | 7.80 | 7.61 | 7.85 | 54.91 | 62.09 | 53.35 | 61.01 | 45.13 | 0.04 | 0.04 | 0.00 | 0.75 | ||
| LAR | LITHIUM ARGENTINA AG | $3.21 | 1,877,000 | 44.50% | 3.24 | 3.25 | 2.99 | 2.50 | 2.53 | 51.82 | 22.44 | 18.69 | 14.59 | 10.78 | 0.05 | 0.10 | -0.05 | 1.87 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.47 | 666,000 | 63.64% | 3.55 | 3.53 | 4.75 | 10.13 | N/A | 40.49 | 58.23 | 60.90 | 75.42 | 82.38 | -0.46 | -0.64 | 0.18 | -0.36 | ||
| YRD | YIREN DIGITAL LTD | $6.02 | 74,000 | -28.85% | 5.86 | 5.92 | 5.96 | 6.16 | 6.02 | 55.05 | 62.28 | 43.22 | 91.04 | 65.22 | -0.01 | -0.03 | 0.02 | 1.01 | ||
| QSG | QUANTASING GROUP LTD | $9.60 | 3,175,000 | 93.72% | 8.84 | 8.47 | 8.68 | 8.25 | 5.52 | 55.43 | 74.69 | 84.07 | 79.57 | 92.55 | 0.39 | 0.10 | 0.29 | 0.81 | ||
| GLAD | GLADSTONE CAPITAL CORP | $23.21 | 259,000 | -12.20% | 24.76 | 25.62 | 27.02 | 26.66 | 27.20 | 20.96 | 8.90 | 7.70 | 27.60 | 19.33 | -0.97 | -0.68 | -0.29 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.