Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAM | ADAMAS TRUST INC | $6.90 | 1.62% | -1.00% | -5.48% | 3.14% | 28.25% | 22.34% | -22.65% | -36.35% | -70.61% | $7.52 | $5.02 | 8.24% | 37.59% | 1.04 | 351,000 | -49.06% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.27 | 1.82% | 5.06% | 11.16% | 17.64% | 39.81% | 24.91% | 59.78% | -6.19% | 26.22% | $7.32 | $5.10 | 0.68% | 42.55% | 0.12 | 4,800 | 108.70% |
| CGNT | COGNYTE SOFTWARE LTD | $8.53 | 0.95% | 4.02% | -10.49% | -6.67% | -2.51% | 29.05% | 169.09% | N/A | N/A | $11.66 | $6.38 | 26.81% | 33.70% | 1.18 | 289,000 | 13.33% |
| NFE | NEW FORTRESS ENERGY INC | $2.18 | -8.02% | 0.00% | 55.71% | -42.63% | -59.78% | -75.59% | -95.13% | -95.32% | N/A | $16.66 | $1.26 | 86.91% | 73.02% | 1.63 | 9,649,000 | -20.02% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.85 | 0.59% | -1.74% | -10.52% | -17.52% | -8.49% | -18.45% | 2.42% | 71.48% | 88.26% | $49.02 | $32.81 | 30.95% | 3.17% | 0.75 | 41,000 | 1.49% |
| AQST | AQUESTIVE THERAPEUTICS INC | $6.20 | 3.85% | 5.44% | 23.75% | 68.48% | 161.60% | 26.14% | 507.84% | 30.80% | N/A | $6.43 | $2.12 | 3.58% | 192.45% | 1.33 | 4,526,000 | 111.40% |
| GHM | GRAHAM CORP | $56.33 | 1.37% | 0.16% | 17.87% | 7.23% | 111.61% | 90.56% | 622.18% | 290.91% | 206.98% | $58.78 | $24.78 | 4.17% | 127.32% | 0.91 | 96,000 | -36.00% |
| AMBQ | AMBIQ MICRO INC | $33.83 | 5.39% | 13.26% | 1.77% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $28.61 | 34.64% | 18.25% | 4.44 | 177,000 | -0.56% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.98 | 0.04% | 2.30% | 2.30% | -0.43% | 22.83% | 0.32% | 23.86% | 135.78% | -10.32% | $37.55 | $21.98 | 25.49% | 27.30% | 1.57 | 109,000 | -16.79% |
| KRNT | KORNIT DIGITAL LTD | $13.46 | 2.28% | -1.97% | -11.33% | -30.69% | -14.86% | -44.63% | -49.51% | -79.99% | 5.24% | $34.29 | $12.78 | 60.74% | 5.32% | 1.91 | 343,000 | 25.64% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $42.33 | 10.72% | 23.66% | 45.11% | 228.39% | 190.93% | 164.56% | 796.82% | 907.86% | 7,666.97% | $42.83 | $9.67 | 1.17% | 337.84% | 0.46 | 902,000 | -15.78% |
| RGNX | REGENXBIO INC | $12.22 | 16.27% | 25.08% | 28.90% | 39.82% | 130.13% | 27.82% | -44.40% | -57.93% | -41.64% | $12.30 | $5.04 | 0.65% | 142.70% | 1.43 | 973,000 | 89.30% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.48 | 1.32% | -2.46% | -10.52% | -10.10% | 19.83% | 8.61% | -18.35% | N/A | N/A | $18.59 | $8.10 | 38.24% | 41.73% | 1.43 | 718,000 | -28.70% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $17.63 | -0.34% | -2.27% | -24.27% | -45.45% | 9.78% | -44.21% | -44.30% | 9.91% | -56.75% | $43.73 | $15.08 | 59.68% | 16.91% | 1.41 | 951,000 | -9.51% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.72 | 0.13% | 0.13% | 1.18% | 81.65% | 207.57% | 118.70% | 319.57% | 471.85% | 148.23% | $7.74 | $2.17 | 0.26% | 255.76% | 1.12 | 314,000 | -41.42% |
| MNPR | MONOPAR THERAPEUTICS | $98.57 | 0.05% | 16.33% | 137.63% | 156.89% | 240.84% | 1,745.88% | 971.41% | 279.12% | N/A | $105.00 | $4.50 | 6.12% | 2,090.44% | 0.70 | 27,200 | -66.83% |
| DOMO | DOMO INC | $14.74 | -1.40% | -5.21% | -2.19% | -1.34% | 96.27% | 97.85% | -4.53% | -61.80% | N/A | $18.49 | $6.01 | 20.28% | 145.26% | 1.94 | 606,000 | -37.20% |
| HTBK | HERITAGE COMMERCE CORP | $9.83 | -0.20% | -0.10% | -4.56% | -6.82% | 17.16% | 3.36% | -19.43% | 34.47% | -13.70% | $11.27 | $8.09 | 12.78% | 21.51% | 0.87 | 202,000 | -28.87% |
| DJCO | DAILY JOURNAL CORP | $438.52 | 3.85% | -7.89% | -10.49% | 9.11% | 19.93% | -6.66% | 69.80% | 71.30% | 120.38% | $602.00 | $359.34 | 27.16% | 22.04% | 0.85 | 92,000 | -53.77% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.56 | 0.29% | 1.86% | -2.44% | 15.30% | 36.65% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 6.87% | 53.63% | 0.70 | 81,000 | -29.57% |
| CAN | CANAAN INC | $1.28 | 0.79% | 23.08% | 82.08% | 79.02% | 82.08% | 25.49% | -58.58% | -35.03% | N/A | $3.27 | $0.54 | 60.86% | 139.25% | 2.38 | 69,024,000 | -12.02% |
| HONE | HARBORONE BANCORP INC | $13.94 | -0.07% | 1.98% | 6.90% | 14.08% | 49.57% | 13.15% | 1.23% | 55.75% | N/A | $14.21 | $8.89 | 1.90% | 56.81% | 0.76 | 393,000 | -36.92% |
| OSPN | ONESPAN INC | $15.68 | -0.44% | 0.26% | 0.51% | -13.13% | 15.55% | 3.02% | 87.56% | -35.95% | -17.56% | $20.37 | $12.51 | 23.01% | 25.39% | 1.17 | 207,000 | -17.20% |
| FIP | FTAI INFRASTRUCTURE INC | $5.22 | 2.35% | 14.22% | 29.21% | -17.41% | 55.36% | -45.28% | 93.33% | N/A | N/A | $9.96 | $3.10 | 47.59% | 68.39% | 1.35 | 1,750,000 | 48.05% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.52 | 0.73% | -0.18% | -1.25% | 1.10% | 47.59% | -17.73% | -18.70% | 0.91% | -57.37% | $6.99 | $3.57 | 21.03% | 54.62% | 1.39 | 954,000 | -2.05% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $42.01 | 0.33% | 5.55% | 4.22% | 5.78% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 6.64% | 25.60% | 0.70 | 25,600 | -30.81% |
| SVRA | SAVARA INC | $3.47 | 1.17% | -1.98% | -9.87% | 52.86% | 33.46% | -8.20% | 166.92% | 177.60% | N/A | $4.30 | $1.89 | 19.21% | 83.60% | 0.86 | 1,331,000 | 43.89% |
| XYF | X FINANCIAL | $14.62 | 2.60% | 4.43% | 5.94% | -27.08% | 17.34% | 98.91% | 532.90% | 770.24% | N/A | $20.36 | $6.04 | 28.17% | 142.05% | 0.70 | 115,000 | -31.55% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.90 | -0.76% | 2.23% | -4.84% | -3.76% | 9.93% | 6.96% | 4.63% | 38.54% | -6.80% | $34.56 | $24.62 | 16.38% | 17.38% | 0.86 | 69,000 | -37.27% |
| LTBR | LIGHTBRIDGE CORP | $23.09 | -0.26% | 12.69% | 61.36% | 90.51% | 243.09% | 659.54% | 388.16% | 622.69% | -57.62% | $24.78 | $2.97 | 6.82% | 677.44% | 1.78 | 1,502,000 | -35.89% |
| WSR | WHITESTONE REIT | $11.72 | 0.34% | -3.78% | -9.57% | -7.13% | -7.72% | -12.99% | 42.58% | 83.99% | -2.09% | $15.36 | $11.58 | 23.70% | 1.21% | 0.74 | 157,000 | -34.58% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.64 | 4.42% | 12.83% | 27.73% | -7.88% | 61.46% | 27.12% | 82.19% | 0.76% | -96.50% | $13.16 | $6.19 | 19.15% | 71.89% | 0.87 | 1,410,000 | -59.71% |
| JFIN | JIAYIN GROUP INC | $11.33 | 2.44% | 4.33% | 2.16% | -38.86% | 5.59% | 53.11% | 410.13% | 289.35% | N/A | $19.23 | $5.18 | 41.08% | 118.73% | 1.02 | 30,000 | -43.40% |
| SMBK | SMARTFINANCIAL INC | $34.99 | 0.03% | -1.24% | -6.74% | -1.77% | 26.78% | 22.34% | 41.32% | 134.67% | 131.42% | $37.92 | $26.31 | 7.73% | 32.99% | 0.75 | 49,600 | -2.17% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.30 | 1.57% | 10.31% | 9.14% | 11.41% | 16.70% | 28.66% | 1,896.75% | 109.18% | -13.62% | $15.08 | $9.60 | 18.44% | 28.13% | 0.66 | 104,000 | -44.68% |
| DNUT | KRISPY KREME INC | $3.49 | 1.75% | -8.88% | 10.79% | 4.80% | -13.40% | -67.38% | -72.28% | N/A | N/A | $12.68 | $2.50 | 72.48% | 39.60% | 0.92 | 4,357,000 | -24.54% |
| RC | READY CAPITAL CORP | $3.61 | 2.85% | -5.50% | -17.58% | -21.86% | -20.13% | -49.37% | -64.26% | -69.30% | -74.27% | $7.64 | $3.50 | 52.75% | 3.14% | 1.02 | 3,173,000 | 23.80% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.53 | 0.50% | 0.06% | -8.83% | -8.34% | 10.36% | -4.63% | 2.76% | 129.79% | 139.86% | $68.69 | $45.10 | 23.53% | 16.47% | 0.78 | 36,300 | -21.09% |
| SIGA | SIGA TECHNOLOGIES INC | $8.28 | -1.90% | -10.29% | -4.39% | 22.30% | 39.86% | 24.14% | -10.20% | 17.45% | 753.61% | $9.62 | $4.95 | 13.93% | 67.27% | 0.91 | 304,000 | -41.20% |
| NAGE | NIAGEN BIOSCIENCE INC | $7.43 | 3.48% | -5.83% | -21.38% | -37.93% | 37.08% | 127.22% | 494.40% | 57.42% | 96.56% | $14.69 | $3.18 | 49.42% | 133.65% | 1.34 | 1,433,000 | -0.49% |
| PUMP | PROPETRO HOLDING CORP | $5.69 | 4.60% | 4.79% | 22.10% | -14.31% | 17.81% | -30.69% | -40.17% | 27.29% | N/A | $11.17 | $4.51 | 49.06% | 26.16% | 1.32 | 1,516,000 | 3.48% |
| SFIX | STITCH FIX INC | $4.41 | 7.04% | 6.52% | -22.63% | 10.53% | 60.36% | 63.94% | 12.21% | -85.87% | N/A | $6.99 | $2.60 | 36.86% | 69.62% | 2.15 | 3,255,000 | 43.58% |
| CPS | COOPER-STANDARD HOLDINGS INC | $33.47 | -1.73% | -8.40% | -14.22% | 38.65% | 199.91% | 132.27% | 429.59% | 99.70% | -47.07% | $40.67 | $10.38 | 17.70% | 222.60% | 1.97 | 133,000 | -52.33% |
| TATT | TAT TECHNOLOGIES LTD | $44.76 | 4.41% | 1.11% | 26.26% | 43.42% | 73.42% | 162.06% | 624.27% | 864.66% | 539.43% | $45.26 | $17.02 | 1.11% | 162.92% | 0.54 | 86,500 | 20.14% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.97 | 0.30% | 0.40% | 0.43% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.77% | 0.71% | -0.12 | 73,000 | -8.18% |
| BXC | BLUELINX HOLDINGS INC | $74.45 | 3.98% | 1.06% | -13.07% | -10.90% | 7.77% | -31.09% | 8.09% | 169.65% | 866.88% | $134.79 | $63.14 | 44.77% | 17.91% | 1.60 | 71,500 | -51.03% |
| AACT | ARES ACQUISITION CORP II | $9.49 | 6.87% | -16.68% | -16.83% | -16.02% | -15.12% | -12.21% | N/A | N/A | N/A | $11.62 | $8.47 | 18.33% | 12.04% | 0.02 | 918,000 | -6.71% |
| CINT | CI&T INC | $4.48 | -2.18% | -10.04% | -13.18% | -25.21% | -3.24% | -37.08% | -55.73% | N/A | N/A | $8.00 | $4.42 | 44.00% | 1.36% | 0.89 | 368,000 | -55.77% |
| UXIN | UXIN LTD | $3.35 | -0.30% | -0.30% | -2.05% | -8.72% | -1.21% | -43.70% | -94.58% | -96.95% | N/A | $7.48 | $3.13 | 55.21% | 7.03% | 1.23 | 166,000 | -19.02% |
| CVLG | COVENANT LOGISTICS GROUP INC | $22.04 | 3.86% | 3.38% | -7.63% | -13.53% | 17.99% | -15.12% | 45.14% | 140.35% | 101.83% | $30.77 | $17.46 | 28.37% | 26.23% | 1.08 | 87,400 | -5.00% |
| TROX | TRONOX HOLDINGS PLC | $3.69 | -3.15% | -5.63% | -18.36% | -34.81% | -18.18% | -73.12% | -70.05% | -59.76% | -51.83% | $14.93 | $2.95 | 75.28% | 25.08% | 1.61 | 4,246,000 | 38.13% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $9.10 | -1.94% | 28.90% | -85.11% | -80.53% | -72.29% | -81.75% | 7.95% | N/A | N/A | $62.75 | $5.95 | 85.50% | 52.94% | 0.58 | 6,091,000 | -58.97% |
| MATV | MATIV HOLDINGS INC | $10.68 | -0.56% | -5.40% | -14.08% | 43.74% | 128.69% | -33.42% | -54.48% | -67.87% | -71.54% | $17.47 | $4.34 | 38.87% | 146.08% | 1.21 | 279,000 | -11.43% |
| OXM | OXFORD INDUSTRIES INC | $39.12 | 1.45% | -3.53% | -3.67% | -14.23% | -15.05% | -47.87% | -56.11% | -14.02% | -47.71% | $89.86 | $36.25 | 56.47% | 7.92% | 1.22 | 368,000 | -22.69% |
| MBUU | MALIBU BOATS INC | $30.19 | 0.94% | -8.29% | -8.61% | -13.07% | 19.94% | -22.61% | -36.13% | -45.71% | 98.49% | $47.82 | $24.43 | 36.87% | 23.60% | 1.21 | 140,000 | -18.60% |
| KALV | KALVISTA PHARMACEUTICALS INC | $11.49 | 5.22% | -4.65% | -28.01% | -23.14% | 11.34% | 2.50% | 144.99% | -18.05% | -81.00% | $17.28 | $7.30 | 33.51% | 57.40% | 0.81 | 1,277,000 | -16.37% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.27 | -0.14% | 5.67% | -6.19% | -11.66% | 13.59% | 18.79% | 89.82% | 120.30% | N/A | $12.47 | $5.01 | 41.70% | 45.11% | 1.26 | 304,000 | -36.80% |
| KOPN | KOPIN CORP | $3.56 | 4.40% | 42.40% | 61.09% | 122.50% | 381.08% | 378.49% | 249.02% | 147.22% | 14.84% | $3.69 | $0.65 | 3.50% | 447.69% | 2.17 | 5,546,000 | -41.38% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.62 | -1.13% | -0.38% | 6.50% | 23.00% | 98.48% | -8.07% | -49.32% | -1.13% | -58.74% | $3.67 | $1.30 | 28.61% | 101.54% | 1.75 | 1,242,000 | 15.86% |
| GDEN | GOLDEN ENTERTAINMENT INC | $21.84 | -0.05% | -7.81% | -11.22% | -29.00% | -12.71% | -27.73% | -42.80% | 57.69% | 136.36% | $35.49 | $21.72 | 38.46% | 0.55% | 1.27 | 232,000 | -9.38% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.96 | 2.23% | 4.56% | -10.64% | 8.76% | -10.24% | -38.68% | -40.81% | -39.09% | N/A | $10.30 | $4.60 | 42.14% | 29.57% | 0.24 | 358,000 | -28.11% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $21.20 | 3.57% | 3.52% | 18.83% | 53.62% | 137.93% | -5.65% | 44.71% | -58.93% | -44.83% | $23.60 | $8.04 | 10.15% | 163.68% | 1.89 | 984,000 | 30.33% |
| AIP | ARTERIS INC | $13.49 | 4.17% | 28.48% | 57.04% | 41.26% | 141.32% | 80.83% | 129.03% | N/A | N/A | $14.58 | $5.46 | 7.48% | 147.07% | 1.84 | 820,000 | -37.21% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $21.76 | 6.09% | -6.04% | -10.42% | -19.97% | -7.99% | -50.92% | -33.76% | -2.64% | 33.33% | $53.29 | $20.17 | 59.17% | 7.88% | 1.10 | 51,000 | -78.93% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.26 | 3.25% | -0.84% | 18.00% | 10.13% | 29.47% | -64.90% | -60.35% | -54.96% | N/A | $28.67 | $6.10 | 71.19% | 35.41% | 1.05 | 589,000 | 115.75% |
| NUTX | NUTEX HEALTH INC | $102.74 | -0.02% | -1.59% | 23.17% | -25.46% | 20.96% | 425.79% | 3.03% | -54.34% | N/A | $184.28 | $17.75 | 44.25% | 478.82% | 1.22 | 167,000 | 5.03% |
| SCVL | SHOE CARNIVAL INC | $20.82 | 2.21% | -1.51% | -14.29% | -0.10% | 11.34% | -46.62% | -7.01% | 15.03% | 78.18% | $40.62 | $16.14 | 48.74% | 29.00% | 1.29 | 325,000 | -16.45% |
| EMX | EMX ROYALTY CORP | $5.20 | 1.56% | 0.58% | 21.21% | 93.31% | 185.71% | 193.79% | 173.68% | 89.09% | 983.33% | $5.39 | $1.65 | 3.53% | 215.15% | 0.61 | 671,000 | -24.94% |
| OFIX | ORTHOFIX MEDICAL INC | $14.37 | 1.20% | 0.21% | -2.24% | 27.06% | 2.94% | -4.83% | -21.90% | -57.60% | -55.80% | $20.73 | $10.24 | 30.68% | 40.33% | 1.00 | 140,000 | -40.17% |
| GCI | GANNETT CO INC | $3.87 | -0.77% | -7.64% | -6.97% | 4.31% | 46.59% | -31.38% | 165.07% | 158.00% | -74.54% | $5.91 | $2.55 | 34.46% | 51.76% | 1.45 | 1,448,000 | -26.20% |
| CLB | CORE LABORATORIES INC | $12.08 | 1.34% | -3.97% | -2.66% | -5.48% | 13.96% | -37.08% | -24.97% | -27.88% | -89.79% | $21.83 | $9.72 | 44.66% | 24.28% | 1.15 | 278,000 | -13.93% |
| DC | DAKOTA GOLD CORP | $5.03 | 4.36% | 7.71% | 9.59% | 23.89% | 94.96% | 124.55% | 53.35% | N/A | N/A | $5.15 | $2.05 | 2.33% | 145.37% | 0.76 | 1,500,000 | -27.11% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.60 | -0.35% | -4.34% | -12.51% | -4.44% | -1.60% | -26.05% | -47.66% | -50.43% | N/A | $12.33 | $8.28 | 30.25% | 3.86% | 0.82 | 586,000 | -47.16% |
| CRESY | CRESUD INC | $9.44 | 1.29% | 3.06% | 6.31% | -14.49% | -0.42% | 4.42% | 76.71% | 203.44% | -1.79% | $14.23 | $8.39 | 33.64% | 12.51% | 1.09 | 323,000 | 124.31% |
| YRD | YIREN DIGITAL LTD | $6.51 | 2.04% | 2.84% | 13.81% | 7.25% | 21.00% | 2.04% | 538.24% | 110.00% | N/A | $8.74 | $4.41 | 25.51% | 47.62% | 1.03 | 51,300 | -46.00% |
| ETON | ETON PHARMACEUTICALS INC | $20.93 | -1.04% | 3.31% | 17.72% | 32.47% | 82.48% | 182.84% | 896.67% | 197.72% | N/A | $23.00 | $7.25 | 9.00% | 188.69% | 0.82 | 352,000 | -18.52% |
| BLZE | BACKBLAZE INC | $10.22 | 9.07% | 12.06% | 11.82% | 88.91% | 139.91% | 59.69% | 106.46% | N/A | N/A | $10.83 | $3.94 | 5.63% | 159.39% | 1.61 | 778,000 | 73.27% |
| BVS | BIOVENTUS INC | $6.76 | 1.65% | 0.75% | -6.24% | -4.38% | -11.63% | -41.67% | -2.73% | N/A | N/A | $14.38 | $5.81 | 52.99% | 16.35% | 1.22 | 168,000 | -29.41% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.35 | 1.77% | 4.33% | 21.91% | 58.74% | -1.24% | -37.99% | -81.40% | -6.25% | -76.15% | $18.88 | $4.32 | 45.18% | 139.58% | 1.47 | 651,000 | -37.04% |
| NUS | NU SKIN ENTERPRISES INC | $11.26 | 1.35% | -6.24% | -2.17% | 21.60% | 87.04% | 74.57% | -68.00% | -79.58% | -68.26% | $14.62 | $5.32 | 22.98% | 111.65% | 0.90 | 342,000 | -42.52% |
| GEVO | GEVO INC | $2.29 | 4.09% | 14.50% | 39.63% | 47.74% | 124.51% | 27.93% | 2.69% | 124.51% | -99.73% | $3.39 | $0.92 | 32.45% | 148.64% | 2.04 | 4,677,000 | -12.25% |
| KFRC | KFORCE INC | $29.77 | 1.88% | -1.36% | -4.12% | -31.85% | -31.80% | -46.70% | -50.81% | -17.05% | 14.41% | $62.80 | $29.20 | 52.60% | 1.95% | 0.88 | 235,000 | -26.79% |
| DSP | VIANT TECHNOLOGY INC | $8.79 | 3.78% | 5.27% | -14.74% | -36.35% | -29.23% | -20.95% | 104.90% | N/A | N/A | $26.33 | $8.19 | 66.62% | 7.33% | 1.46 | 208,000 | -22.10% |
| ASIX | ADVANSIX INC | $20.58 | 0.73% | 8.37% | -3.06% | -17.25% | 10.11% | -32.83% | -35.40% | 41.64% | N/A | $33.00 | $17.97 | 37.64% | 14.52% | 1.22 | 180,000 | -48.86% |
| KODK | EASTMAN KODAK CO | $6.80 | 2.87% | 1.80% | 17.65% | 6.08% | 28.30% | 43.46% | 49.45% | -23.25% | -58.66% | $8.24 | $4.26 | 17.48% | 59.62% | 1.56 | 1,343,000 | 55.26% |
| UROY | URANIUM ROYALTY CORP | $4.12 | -2.14% | -3.51% | 26.38% | 74.58% | 180.27% | 58.46% | 89.86% | N/A | N/A | $4.70 | $1.43 | 12.34% | 188.11% | 1.54 | 2,774,000 | 5.36% |
| GOSS | GOSSAMER BIO INC | $2.42 | -3.20% | -2.81% | -9.02% | 90.55% | 207.11% | 137.25% | -80.16% | -81.46% | N/A | $3.60 | $0.66 | 32.78% | 265.56% | 1.35 | 2,808,000 | 6.32% |
| ALRS | ALERUS FINANCIAL CORP | $21.60 | -0.55% | -1.10% | -4.59% | -4.17% | 33.09% | -5.68% | 0.65% | -2.75% | N/A | $24.41 | $15.78 | 11.49% | 36.88% | 0.88 | 59,500 | -29.17% |
| ITRG | INTEGRA RESOURCES CORP | $3.24 | 0.62% | 2.21% | 25.10% | 117.45% | 184.21% | 237.50% | 137.71% | -59.75% | N/A | $3.35 | $0.79 | 3.17% | 310.13% | 0.81 | 2,817,000 | 74.75% |
| HZO | MARINEMAX INC | $25.50 | 0.00% | -1.32% | -3.37% | -6.11% | 40.96% | -12.34% | -12.97% | -1.39% | 61.09% | $35.46 | $16.85 | 28.09% | 51.34% | 1.35 | 212,000 | -16.86% |
| BZAI | BLAIZE HOLDINGS INC | $5.33 | 3.50% | 55.39% | 71.38% | 66.04% | 126.81% | -53.04% | -46.59% | N/A | N/A | $29.61 | $1.70 | 82.00% | 213.53% | 0.22 | 3,062,000 | -48.76% |
| MPB | MID PENN BANCORP INC | $28.18 | -2.02% | -2.05% | -7.15% | -5.18% | 15.68% | -2.42% | -5.34% | 49.42% | 68.54% | $33.87 | $22.50 | 16.79% | 25.24% | 0.70 | 84,500 | -40.91% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $3.58 | 15.86% | 32.10% | 85.49% | 115.66% | 167.16% | 140.27% | -35.26% | N/A | N/A | $3.61 | $1.22 | 0.69% | 193.44% | 0.93 | 1,042,000 | 27.54% |
| PRAA | PRA GROUP INC | $13.94 | 0.43% | -8.35% | -19.00% | -11.83% | -14.22% | -34.31% | -56.42% | -64.61% | -74.67% | $25.43 | $12.91 | 45.18% | 7.98% | 0.86 | 270,000 | -4.93% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.04 | -1.10% | -0.26% | -2.24% | -1.13% | 23.47% | 9.83% | 12.15% | 61.92% | 7.39% | $29.79 | $20.97 | 9.22% | 28.95% | 0.83 | 89,000 | -12.75% |
| AIRO | AIRO GROUP HOLDINGS INC | $19.83 | -0.78% | 1.54% | -3.27% | -8.49% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 49.24% | 53.72% | 4.68 | 465,000 | -28.68% |
| WASH | WASHINGTON TRUST BANCORP INC | $28.36 | -1.80% | 0.28% | -5.69% | -4.77% | 8.24% | -7.92% | -39.80% | -17.22% | -27.82% | $40.59 | $24.95 | 30.13% | 13.67% | 0.84 | 117,000 | -26.88% |
| LEGH | LEGACY HOUSING CORP | $22.75 | -0.09% | -17.03% | -18.78% | -2.36% | -0.61% | -13.00% | 34.77% | 56.14% | N/A | $29.45 | $21.58 | 22.75% | 5.42% | 0.87 | 69,000 | -2.82% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.35 | 1.21% | 4.36% | 73.58% | 289.53% | 397.77% | 260.22% | -40.29% | N/A | N/A | $3.79 | $0.60 | 11.59% | 462.08% | 1.63 | 2,099,000 | -48.24% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.75 | -0.30% | -3.43% | -7.79% | -3.30% | 5.97% | -37.96% | -35.84% | -28.19% | -33.23% | $11.35 | $6.10 | 40.50% | 10.66% | 0.85 | 410,000 | -34.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.