Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAM | ADAMAS TRUST INC | $6.90 | 351,000 | -49.06% | 6.93 | 7.11 | 7.01 | 6.87 | 6.54 | 43.86 | 9.21 | 13.45 | 8.78 | 11.39 | -0.07 | -0.02 | -0.05 | 1.04 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.27 | 4,800 | 108.70% | 7.04 | 7.01 | 6.65 | 6.31 | 5.98 | 62.95 | 76.71 | 68.59 | 36.85 | 28.46 | 0.14 | 0.14 | -0.00 | 0.12 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.53 | 289,000 | 13.33% | 8.38 | 8.43 | 8.67 | 9.21 | 9.22 | 50.40 | 64.09 | 57.68 | 88.95 | 82.53 | -0.07 | -0.11 | 0.03 | 1.18 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.18 | 9,649,000 | -20.02% | 2.24 | 2.16 | 2.35 | 2.77 | 6.58 | 47.97 | 32.13 | 42.76 | 34.56 | 44.63 | -0.00 | -0.04 | 0.03 | 1.63 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.85 | 41,000 | 1.49% | 34.54 | 35.66 | 36.37 | 37.73 | 38.87 | 32.53 | 7.46 | 7.45 | 11.04 | 7.47 | -0.89 | -0.71 | -0.19 | 0.75 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $6.20 | 4,526,000 | 111.40% | 5.81 | 5.47 | 4.65 | 4.04 | 3.50 | 67.31 | 75.56 | 69.57 | 49.11 | 38.62 | 0.40 | 0.37 | 0.03 | 1.33 | ||
| GHM | GRAHAM CORP | $56.33 | 96,000 | -36.00% | 55.19 | 53.38 | 51.34 | 49.12 | 42.67 | 59.68 | 77.22 | 79.97 | 62.83 | 71.96 | 1.71 | 1.35 | 0.36 | 0.91 | ||
| AMBQ | AMBIQ MICRO INC | $33.83 | 177,000 | -0.56% | 30.73 | 32.03 | 35.81 | N/A | N/A | 58.84 | 59.83 | 41.02 | 90.05 | 57.80 | -1.29 | -1.71 | 0.42 | 4.44 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.98 | 109,000 | -16.79% | 27.52 | 27.57 | 27.46 | 27.22 | 28.64 | 52.50 | 53.13 | 40.27 | 59.20 | 44.82 | -0.05 | -0.06 | 0.01 | 1.57 | ||
| KRNT | KORNIT DIGITAL LTD | $13.46 | 343,000 | 25.64% | 13.65 | 14.10 | 15.14 | 18.08 | 21.14 | 38.78 | 17.69 | 19.95 | 48.87 | 47.11 | -0.53 | -0.55 | 0.02 | 1.91 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $42.33 | 902,000 | -15.78% | 35.90 | 32.76 | 27.82 | 21.41 | 17.34 | 77.06 | 89.39 | 90.00 | 78.92 | 88.01 | 3.31 | 2.54 | 0.77 | 0.46 | ||
| RGNX | REGENXBIO INC | $12.22 | 973,000 | 89.30% | 10.27 | 9.73 | 9.14 | 9.06 | 8.28 | 74.40 | 87.80 | 85.19 | 94.33 | 93.22 | 0.53 | 0.31 | 0.21 | 1.43 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.48 | 718,000 | -28.70% | 11.73 | 12.32 | 12.22 | 12.06 | 12.96 | 38.94 | 10.31 | 13.64 | 7.74 | 8.05 | -0.30 | -0.19 | -0.11 | 1.43 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $17.63 | 951,000 | -9.51% | 18.39 | 19.72 | 23.07 | 25.76 | 24.19 | 30.15 | 7.28 | 11.56 | 33.51 | 41.07 | -1.65 | -1.68 | 0.03 | 1.41 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.72 | 314,000 | -41.42% | 7.72 | 7.70 | 7.49 | 5.50 | 4.05 | 72.40 | 55.56 | 59.26 | 2.78 | 2.67 | 0.12 | 0.16 | -0.04 | 1.12 | ||
| MNPR | MONOPAR THERAPEUTICS | $98.57 | 27,200 | -66.83% | 88.96 | 74.92 | 52.15 | 44.68 | 40.22 | 85.76 | 86.72 | 89.90 | 90.83 | 95.41 | 14.22 | 12.09 | 2.13 | 0.70 | ||
| DOMO | DOMO INC | $14.74 | 606,000 | -37.20% | 15.52 | 16.40 | 15.64 | 14.59 | 11.22 | 39.73 | 12.41 | 9.24 | 0.00 | 0.00 | -0.19 | 0.08 | -0.27 | 1.94 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.83 | 202,000 | -28.87% | 9.92 | 10.04 | 9.94 | 9.84 | 9.67 | 42.21 | 21.15 | 21.06 | 24.64 | 21.47 | -0.06 | -0.03 | -0.03 | 0.87 | ||
| DJCO | DAILY JOURNAL CORP | $438.52 | 92,000 | -53.77% | 448.32 | 446.55 | 445.24 | 428.09 | 427.82 | 47.08 | 33.50 | 27.07 | 22.54 | 14.93 | -4.81 | -0.11 | -4.70 | 0.85 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.56 | 81,000 | -29.57% | 17.49 | 17.89 | 17.08 | 15.53 | N/A | 49.71 | 43.63 | 40.88 | 37.54 | 35.74 | 0.04 | 0.15 | -0.11 | 0.70 | ||
| CAN | CANAAN INC | $1.28 | 69,024,000 | -12.02% | 1.09 | 0.95 | 0.81 | 0.76 | 1.06 | 74.62 | 66.59 | 70.65 | 87.75 | 92.80 | 0.14 | 0.09 | 0.05 | 2.38 | ||
| HONE | HARBORONE BANCORP INC | $13.94 | 393,000 | -36.92% | 13.73 | 13.50 | 12.79 | 12.24 | 11.71 | 71.44 | 73.06 | 75.76 | 89.09 | 68.03 | 0.30 | 0.29 | 0.01 | 0.76 | ||
| OSPN | ONESPAN INC | $15.68 | 207,000 | -17.20% | 15.88 | 15.82 | 14.94 | 15.51 | 16.23 | 51.24 | 46.02 | 49.96 | 19.90 | 22.82 | 0.19 | 0.25 | -0.06 | 1.17 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.22 | 1,750,000 | 48.05% | 4.73 | 4.72 | 4.95 | 5.58 | 5.61 | 59.27 | 85.30 | 83.52 | 89.77 | 93.47 | 0.05 | -0.06 | 0.11 | 1.35 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.52 | 954,000 | -2.05% | 5.52 | 5.65 | 5.46 | 5.20 | 5.45 | 47.93 | 23.53 | 19.07 | 17.91 | 10.03 | -0.02 | 0.02 | -0.04 | 1.39 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $42.01 | 25,600 | -30.81% | 40.43 | 40.34 | 39.49 | 39.19 | N/A | 61.16 | 87.81 | 73.12 | 96.49 | 81.22 | 0.40 | 0.23 | 0.17 | 0.70 | ||
| SVRA | SAVARA INC | $3.47 | 1,331,000 | 43.89% | 3.50 | 3.53 | 3.26 | 2.82 | 2.85 | 52.20 | 29.81 | 29.80 | 9.43 | 3.14 | 0.04 | 0.08 | -0.04 | 0.86 | ||
| XYF | X FINANCIAL | $14.62 | 115,000 | -31.55% | 14.08 | 14.25 | 14.26 | 15.99 | 13.40 | 53.26 | 51.93 | 49.59 | 77.98 | 74.28 | -0.07 | -0.15 | 0.08 | 0.70 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.90 | 69,000 | -37.27% | 28.69 | 28.89 | 28.89 | 28.98 | 29.19 | 49.05 | 61.69 | 55.97 | 77.53 | 66.05 | -0.11 | -0.13 | 0.02 | 0.86 | ||
| LTBR | LIGHTBRIDGE CORP | $23.09 | 1,502,000 | -35.89% | 21.64 | 19.15 | 16.50 | 15.04 | 11.76 | 68.66 | 82.02 | 79.66 | 61.16 | 59.41 | 1.98 | 1.68 | 0.30 | 1.78 | ||
| WSR | WHITESTONE REIT | $11.72 | 157,000 | -34.58% | 12.13 | 12.50 | 12.52 | 12.49 | 13.03 | 28.22 | 4.42 | 6.11 | 2.27 | 0.76 | -0.25 | -0.14 | -0.11 | 0.74 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.64 | 1,410,000 | -59.71% | 9.83 | 8.82 | 9.45 | 9.69 | 8.75 | 65.66 | 87.83 | 86.60 | 90.14 | 91.58 | 0.35 | 0.08 | 0.27 | 0.87 | ||
| JFIN | JIAYIN GROUP INC | $11.33 | 30,000 | -43.40% | 10.91 | 10.98 | 12.06 | 14.07 | 11.99 | 48.57 | 70.02 | 71.03 | 89.87 | 92.60 | -0.30 | -0.46 | 0.16 | 1.02 | ||
| SMBK | SMARTFINANCIAL INC | $34.99 | 49,600 | -2.17% | 35.55 | 36.25 | 35.80 | 34.63 | 33.30 | 41.14 | 19.62 | 19.12 | 33.15 | 27.71 | -0.33 | -0.11 | -0.22 | 0.75 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.30 | 104,000 | -44.68% | 11.60 | 11.37 | 11.02 | 10.92 | 11.44 | 68.02 | 94.00 | 93.06 | 100.00 | 92.31 | 0.26 | 0.17 | 0.09 | 0.66 | ||
| DNUT | KRISPY KREME INC | $3.49 | 4,357,000 | -24.54% | 3.61 | 3.44 | 3.44 | 3.28 | 4.97 | 50.23 | 47.38 | 60.69 | 28.69 | 52.01 | 0.07 | 0.05 | 0.01 | 0.92 | ||
| RC | READY CAPITAL CORP | $3.61 | 3,173,000 | 23.80% | 3.82 | 4.04 | 4.07 | 4.24 | 4.97 | 32.98 | 4.40 | 3.32 | 6.91 | 3.97 | -0.15 | -0.08 | -0.07 | 1.02 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.53 | 36,300 | -21.09% | 52.83 | 54.16 | 54.90 | 54.75 | 54.86 | 39.59 | 25.57 | 19.06 | 51.91 | 35.47 | -0.99 | -0.78 | -0.21 | 0.78 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.28 | 304,000 | -41.20% | 8.81 | 8.89 | 8.54 | 7.50 | 6.69 | 42.67 | 11.31 | 21.21 | 7.81 | 6.37 | 0.01 | 0.12 | -0.12 | 0.91 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $7.43 | 1,433,000 | -0.49% | 8.25 | 9.02 | 9.42 | 10.64 | 8.61 | 32.71 | 12.70 | 8.67 | 17.98 | 10.86 | -0.67 | -0.41 | -0.25 | 1.34 | ||
| PUMP | PROPETRO HOLDING CORP | $5.69 | 1,516,000 | 3.48% | 5.44 | 5.17 | 5.00 | 5.51 | 6.61 | 63.69 | 83.71 | 84.57 | 80.41 | 77.62 | 0.16 | 0.10 | 0.06 | 1.32 | ||
| SFIX | STITCH FIX INC | $4.41 | 3,255,000 | 43.58% | 4.36 | 4.97 | 5.04 | 4.67 | 4.39 | 39.47 | 10.47 | 8.54 | 15.36 | 10.80 | -0.30 | -0.19 | -0.11 | 2.15 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $33.47 | 133,000 | -52.33% | 36.01 | 37.25 | 33.76 | 28.22 | 21.82 | 35.04 | 8.70 | 13.34 | 0.00 | 0.06 | 0.03 | 0.79 | -0.76 | 1.97 | ||
| TATT | TAT TECHNOLOGIES LTD | $44.76 | 86,500 | 20.14% | 42.56 | 41.16 | 38.12 | 33.86 | 30.84 | 64.68 | 81.48 | 76.75 | 47.26 | 43.41 | 1.87 | 1.71 | 0.16 | 0.54 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.97 | 73,000 | -8.18% | 9.94 | 9.94 | 10.00 | N/A | N/A | 57.43 | 67.26 | 52.58 | 86.12 | 79.08 | -0.01 | -0.01 | 0.01 | -0.12 | ||
| BXC | BLUELINX HOLDINGS INC | $74.45 | 71,500 | -51.03% | 72.98 | 75.09 | 77.20 | 75.53 | 81.14 | 46.89 | 21.98 | 12.29 | 42.32 | 20.91 | -1.81 | -1.67 | -0.14 | 1.60 | ||
| AACT | ARES ACQUISITION CORP II | $9.49 | 918,000 | -6.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CINT | CI&T INC | $4.48 | 368,000 | -55.77% | 4.97 | 5.21 | 5.23 | 5.55 | 5.92 | 28.86 | 9.57 | 9.81 | 7.23 | 7.23 | -0.17 | -0.08 | -0.09 | 0.89 | ||
| UXIN | UXIN LTD | $3.35 | 166,000 | -19.02% | 3.43 | 3.48 | 3.60 | 3.87 | 4.11 | 44.29 | 19.18 | 23.55 | 9.07 | 22.65 | -0.06 | -0.06 | -0.00 | 1.23 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $22.04 | 87,400 | -5.00% | 21.54 | 22.12 | 23.19 | 23.51 | 23.82 | 46.73 | 37.21 | 28.90 | 80.41 | 64.97 | -0.54 | -0.58 | 0.04 | 1.08 | ||
| TROX | TRONOX HOLDINGS PLC | $3.69 | 4,246,000 | 38.13% | 3.97 | 4.40 | 4.11 | 4.80 | 6.26 | 35.18 | 5.25 | 11.13 | 7.68 | 15.18 | -0.17 | -0.08 | -0.08 | 1.61 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $9.10 | 6,091,000 | -58.97% | 18.18 | 35.79 | 47.24 | 46.88 | 44.61 | 22.67 | 5.39 | 4.78 | 7.89 | 6.74 | -12.77 | -9.21 | -3.57 | 0.58 | ||
| MATV | MATIV HOLDINGS INC | $10.68 | 279,000 | -11.43% | 11.10 | 11.65 | 11.03 | 8.89 | 8.18 | 36.17 | 3.52 | 3.41 | 0.00 | 0.79 | -0.16 | 0.03 | -0.19 | 1.21 | ||
| OXM | OXFORD INDUSTRIES INC | $39.12 | 368,000 | -22.69% | 40.27 | 42.98 | 42.62 | 44.72 | 55.39 | 38.65 | 6.00 | 7.03 | 6.18 | 5.25 | -1.25 | -0.82 | -0.43 | 1.22 | ||
| MBUU | MALIBU BOATS INC | $30.19 | 140,000 | -18.60% | 31.85 | 32.36 | 33.68 | 33.17 | 33.03 | 37.30 | 6.12 | 11.66 | 4.26 | 16.06 | -0.82 | -0.62 | -0.21 | 1.21 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $11.49 | 1,277,000 | -16.37% | 11.79 | 12.67 | 13.20 | 13.26 | 11.96 | 36.36 | 12.08 | 9.56 | 19.68 | 8.80 | -0.68 | -0.50 | -0.17 | 0.81 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.27 | 304,000 | -36.80% | 7.00 | 7.19 | 7.49 | 7.66 | 8.21 | 49.37 | 54.84 | 42.01 | 87.60 | 65.60 | -0.15 | -0.18 | 0.03 | 1.26 | ||
| KOPN | KOPIN CORP | $3.56 | 5,546,000 | -41.38% | 2.80 | 2.65 | 2.25 | 1.94 | 1.64 | 73.79 | 88.64 | 88.76 | 88.64 | 87.50 | 0.29 | 0.19 | 0.10 | 2.17 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.62 | 1,242,000 | 15.86% | 2.67 | 2.63 | 2.47 | 2.22 | 2.22 | 51.59 | 33.33 | 44.37 | 14.98 | 23.54 | 0.05 | 0.06 | -0.01 | 1.75 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $21.84 | 232,000 | -9.38% | 23.08 | 23.70 | 24.77 | 26.91 | 28.14 | 26.93 | 4.61 | 17.77 | 10.50 | 38.19 | -0.70 | -0.58 | -0.11 | 1.27 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.96 | 358,000 | -28.11% | 5.87 | 6.13 | 6.22 | 6.16 | 6.95 | 45.45 | 33.38 | 32.66 | 59.27 | 52.01 | -0.13 | -0.11 | -0.02 | 0.24 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $21.20 | 984,000 | 30.33% | 20.73 | 19.94 | 17.55 | 15.34 | 14.86 | 57.32 | 52.96 | 63.43 | 28.72 | 39.51 | 1.02 | 1.04 | -0.02 | 1.89 | ||
| AIP | ARTERIS INC | $13.49 | 820,000 | -37.21% | 11.23 | 10.41 | 9.86 | 9.27 | 8.96 | 72.43 | 76.27 | 80.71 | 84.67 | 86.74 | 0.87 | 0.48 | 0.40 | 1.84 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $21.76 | 51,000 | -78.93% | 22.41 | 23.48 | 24.15 | 24.85 | 28.51 | 39.47 | 19.85 | 15.05 | 23.00 | 10.86 | -0.91 | -0.65 | -0.26 | 1.10 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.26 | 589,000 | 115.75% | 8.00 | 7.54 | 7.44 | 7.74 | 9.25 | 62.41 | 71.99 | 76.44 | 63.95 | 73.56 | 0.27 | 0.17 | 0.10 | 1.05 | ||
| NUTX | NUTEX HEALTH INC | $102.74 | 167,000 | 5.03% | 104.27 | 99.92 | 93.88 | 110.91 | 90.48 | 54.43 | 67.10 | 78.65 | 44.64 | 73.02 | 3.48 | 3.04 | 0.44 | 1.22 | ||
| SCVL | SHOE CARNIVAL INC | $20.82 | 325,000 | -16.45% | 21.26 | 22.06 | 21.74 | 20.95 | 22.43 | 42.63 | 17.25 | 25.88 | 26.06 | 41.41 | -0.34 | -0.16 | -0.18 | 1.29 | ||
| EMX | EMX ROYALTY CORP | $5.20 | 671,000 | -24.94% | 5.04 | 4.65 | 3.89 | 3.24 | 2.57 | 70.21 | 86.28 | 84.61 | 30.73 | 43.87 | 0.39 | 0.37 | 0.02 | 0.61 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.37 | 140,000 | -40.17% | 14.36 | 14.63 | 14.09 | 12.60 | 14.44 | 49.61 | 12.97 | 15.00 | 10.77 | 9.90 | 0.02 | 0.12 | -0.10 | 1.00 | ||
| GCI | GANNETT CO INC | $3.87 | 1,448,000 | -26.20% | 4.12 | 4.22 | 4.14 | 3.86 | 3.90 | 35.14 | 5.19 | 12.48 | 0.00 | 3.74 | -0.04 | 0.01 | -0.05 | 1.45 | ||
| CLB | CORE LABORATORIES INC | $12.08 | 278,000 | -13.93% | 12.32 | 12.38 | 11.59 | 11.70 | 13.50 | 49.06 | 28.82 | 30.39 | 19.39 | 18.52 | 0.09 | 0.18 | -0.09 | 1.15 | ||
| DC | DAKOTA GOLD CORP | $5.03 | 1,500,000 | -27.11% | 4.66 | 4.69 | 4.33 | 4.03 | 3.36 | 63.29 | 63.82 | 42.19 | 55.13 | 29.43 | 0.11 | 0.10 | 0.00 | 0.76 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.60 | 586,000 | -47.16% | 8.97 | 9.25 | 9.33 | 9.22 | 9.74 | 28.10 | 2.09 | 8.73 | 0.00 | 5.44 | -0.20 | -0.11 | -0.09 | 0.82 | ||
| CRESY | CRESUD INC | $9.44 | 323,000 | 124.31% | 9.32 | 9.16 | 10.00 | 10.60 | 11.10 | 49.54 | 55.62 | 58.08 | 83.75 | 85.25 | -0.13 | -0.21 | 0.08 | 1.09 | ||
| YRD | YIREN DIGITAL LTD | $6.51 | 51,300 | -46.00% | 6.27 | 6.13 | 5.97 | 6.12 | 6.13 | 62.05 | 74.21 | 79.45 | 61.68 | 69.72 | 0.14 | 0.09 | 0.05 | 1.03 | ||
| ETON | ETON PHARMACEUTICALS INC | $20.93 | 352,000 | -18.52% | 20.84 | 19.58 | 17.79 | 16.82 | 15.87 | 62.59 | 60.90 | 55.39 | 21.47 | 14.88 | 0.95 | 0.95 | 0.01 | 0.82 | ||
| BLZE | BACKBLAZE INC | $10.22 | 778,000 | 73.27% | 9.58 | 9.75 | 8.41 | 6.92 | 6.31 | 62.13 | 36.00 | 30.98 | 21.11 | 19.18 | 0.33 | 0.43 | -0.10 | 1.61 | ||
| BVS | BIOVENTUS INC | $6.76 | 168,000 | -29.41% | 6.74 | 6.89 | 7.01 | 6.84 | 8.04 | 46.12 | 48.07 | 53.96 | 41.62 | 52.69 | -0.09 | -0.08 | -0.01 | 1.22 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.35 | 651,000 | -37.04% | 9.85 | 9.08 | 8.45 | 7.22 | 9.94 | 79.65 | 85.33 | 81.27 | 93.43 | 92.01 | 0.55 | 0.45 | 0.10 | 1.47 | ||
| NUS | NU SKIN ENTERPRISES INC | $11.26 | 342,000 | -42.52% | 11.74 | 11.90 | 11.28 | 9.76 | 8.33 | 44.05 | 6.15 | 4.90 | 4.97 | 2.86 | -0.01 | 0.16 | -0.17 | 0.90 | ||
| GEVO | GEVO INC | $2.29 | 4,677,000 | -12.25% | 2.09 | 2.01 | 1.75 | 1.54 | 1.52 | 71.20 | 71.63 | 70.09 | 78.99 | 64.33 | 0.13 | 0.11 | 0.02 | 2.04 | ||
| KFRC | KFORCE INC | $29.77 | 235,000 | -26.79% | 29.90 | 30.20 | 31.54 | 36.76 | 43.13 | 42.99 | 24.48 | 26.94 | 55.11 | 66.29 | -0.68 | -0.81 | 0.13 | 0.88 | ||
| DSP | VIANT TECHNOLOGY INC | $8.79 | 208,000 | -22.10% | 8.57 | 8.95 | 10.13 | 11.91 | 14.43 | 42.02 | 29.50 | 27.15 | 75.85 | 67.37 | -0.46 | -0.53 | 0.07 | 1.46 | ||
| ASIX | ADVANSIX INC | $20.58 | 180,000 | -48.86% | 19.65 | 20.16 | 20.07 | 21.82 | 23.82 | 54.87 | 61.23 | 44.49 | 97.70 | 79.87 | -0.17 | -0.27 | 0.10 | 1.22 | ||
| KODK | EASTMAN KODAK CO | $6.80 | 1,343,000 | 55.26% | 6.54 | 6.34 | 6.21 | 6.19 | 6.44 | 65.23 | 74.41 | 75.02 | 74.69 | 79.16 | 0.17 | 0.12 | 0.05 | 1.56 | ||
| UROY | URANIUM ROYALTY CORP | $4.12 | 2,774,000 | 5.36% | 4.26 | 4.01 | 3.32 | 2.87 | 2.45 | 58.81 | 58.54 | 63.20 | 2.08 | 3.90 | 0.28 | 0.31 | -0.04 | 1.54 | ||
| GOSS | GOSSAMER BIO INC | $2.42 | 2,808,000 | 6.32% | 2.58 | 2.87 | 2.49 | 1.93 | 1.50 | 42.39 | 13.35 | 13.83 | 6.27 | 6.50 | -0.04 | 0.05 | -0.09 | 1.35 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.60 | 59,500 | -29.17% | 22.04 | 22.46 | 22.06 | 21.90 | 20.69 | 37.33 | 8.39 | 12.68 | 3.08 | 6.63 | -0.16 | -0.02 | -0.14 | 0.88 | ||
| ITRG | INTEGRA RESOURCES CORP | $3.24 | 2,817,000 | 74.75% | 3.08 | 2.94 | 2.35 | 1.97 | 1.60 | 69.71 | 85.87 | 85.66 | 53.85 | 51.15 | 0.24 | 0.24 | 0.00 | 0.81 | ||
| HZO | MARINEMAX INC | $25.50 | 212,000 | -16.86% | 26.05 | 25.99 | 25.53 | 24.95 | 24.95 | 47.34 | 27.15 | 46.47 | 14.73 | 42.00 | 0.07 | 0.11 | -0.04 | 1.35 | ||
| BZAI | BLAIZE HOLDINGS INC | $5.33 | 3,062,000 | -48.76% | 4.14 | 3.81 | 3.66 | 3.25 | 4.23 | 76.36 | 84.71 | 75.30 | 100.00 | 87.73 | 0.34 | 0.15 | 0.19 | 0.22 | ||
| MPB | MID PENN BANCORP INC | $28.18 | 84,500 | -40.91% | 28.94 | 29.74 | 29.17 | 28.47 | 28.16 | 36.59 | 25.38 | 29.16 | 14.90 | 15.92 | -0.27 | -0.06 | -0.21 | 0.70 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $3.58 | 1,042,000 | 27.54% | 2.83 | 2.51 | 2.16 | 1.98 | 1.88 | 83.67 | 92.50 | 90.33 | 95.64 | 83.89 | 0.30 | 0.21 | 0.09 | 0.93 | ||
| PRAA | PRA GROUP INC | $13.94 | 270,000 | -4.93% | 15.04 | 15.87 | 16.18 | 15.60 | 17.75 | 25.12 | 2.77 | 2.67 | 1.52 | 0.51 | -0.63 | -0.36 | -0.27 | 0.86 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.04 | 89,000 | -12.75% | 27.19 | 27.05 | 26.63 | 26.41 | 26.27 | 49.93 | 47.06 | 50.08 | 58.84 | 64.84 | 0.09 | 0.11 | -0.02 | 0.83 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $19.83 | 465,000 | -28.68% | 19.44 | 19.61 | 20.96 | N/A | N/A | 49.67 | 55.63 | 50.80 | 92.16 | 86.55 | -0.42 | -0.59 | 0.17 | 4.68 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.36 | 117,000 | -26.88% | 28.84 | 29.20 | 28.94 | 28.59 | 29.50 | 41.83 | 39.46 | 41.42 | 42.31 | 41.39 | -0.17 | -0.08 | -0.10 | 0.84 | ||
| LEGH | LEGACY HOUSING CORP | $22.75 | 69,000 | -2.82% | 25.76 | 26.61 | 26.39 | 24.52 | 24.76 | 21.44 | 2.66 | 7.31 | 0.00 | 1.34 | -0.79 | -0.17 | -0.62 | 0.87 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.35 | 2,099,000 | -48.24% | 3.20 | 2.91 | 2.12 | 1.51 | 1.42 | 73.11 | 69.51 | 75.99 | 29.92 | 32.97 | 0.36 | 0.37 | -0.01 | 1.63 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.75 | 410,000 | -34.08% | 6.88 | 7.12 | 7.08 | 7.06 | 7.76 | 35.75 | 4.37 | 11.40 | 9.59 | 17.73 | -0.10 | -0.06 | -0.04 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.