Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBN | SI-BONE INC | $14.22 | -0.28% | -3.33% | -11.40% | -20.25% | -4.05% | -1.46% | -15.81% | -35.95% | N/A | $20.05 | $11.70 | 29.08% | 21.54% | 1.20 | 418,000 | -22.45% |
| BCAX | BICARA THERAPEUTICS INC | $11.19 | 6.57% | 2.01% | -1.15% | 17.67% | -18.91% | -56.54% | N/A | N/A | N/A | $28.09 | $7.80 | 60.16% | 43.46% | 1.61 | 735,000 | 147.47% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.76 | -2.47% | -3.00% | 3.14% | 29.92% | 22.82% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 5.81% | 55.38% | 0.70 | 111,000 | -17.16% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.71 | 0.26% | 0.39% | 1.58% | 102.36% | 157.86% | 99.22% | 335.59% | 1,159.80% | 197.68% | $7.74 | $2.17 | 0.39% | 255.30% | 1.19 | 750,000 | -26.83% |
| ACDC | PROFRAC HOLDING CORP | $3.79 | 4.12% | 2.16% | -7.79% | -53.95% | -51.22% | -42.58% | -75.58% | N/A | N/A | $10.70 | $3.43 | 64.58% | 10.50% | 1.50 | 1,772,000 | -37.47% |
| ICHR | ICHOR HOLDINGS LTD | $17.68 | -3.70% | 7.28% | -1.12% | -7.48% | -34.93% | -35.90% | -28.28% | -16.56% | N/A | $36.48 | $13.12 | 51.54% | 34.76% | 2.16 | 1,080,000 | -10.37% |
| SVRA | SAVARA INC | $3.51 | 0.86% | -2.50% | 11.78% | 53.95% | 24.03% | -20.59% | 158.09% | 210.62% | N/A | $4.33 | $1.89 | 18.94% | 85.71% | 0.87 | 818,000 | 5.01% |
| SCVL | SHOE CARNIVAL INC | $22.08 | -0.72% | -4.79% | -1.16% | 16.09% | -0.85% | -50.90% | 10.90% | 28.97% | 87.12% | $44.88 | $16.14 | 50.80% | 36.80% | 1.29 | 269,000 | -17.23% |
| CRML | CRITICAL METALS CORP | $6.70 | 0.00% | 5.26% | 6.35% | 163.78% | 336.48% | -6.03% | -33.47% | N/A | N/A | $9.89 | $1.23 | 32.25% | 444.72% | 0.47 | 4,054,000 | -13.17% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.00 | -0.14% | -0.85% | 7.69% | 18.64% | 21.32% | 22.81% | 53.85% | -4.11% | 18.64% | $7.32 | $5.10 | 4.37% | 37.25% | 0.12 | 1,900 | -56.82% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.86 | -0.31% | 0.73% | -3.32% | 2.20% | -4.50% | 1.26% | 0.80% | 68.87% | -3.25% | $34.56 | $24.62 | 16.49% | 17.22% | 0.86 | 68,400 | -22.27% |
| CNCK | COINCHECK GROUP NV | $4.56 | 0.66% | -6.75% | -5.20% | -11.28% | -26.21% | -56.65% | -53.09% | N/A | N/A | $14.99 | $4.22 | 69.58% | 8.06% | 0.50 | 13,600 | -15.00% |
| URG | UR-ENERGY INC | $1.63 | -2.98% | 9.40% | 20.74% | 55.24% | 89.53% | 31.45% | 52.34% | 220.24% | 181.03% | $1.74 | $0.55 | 6.32% | 195.29% | 1.55 | 7,035,000 | -27.86% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.69 | 1.13% | 2.28% | 5.08% | 46.20% | 59.17% | -13.78% | -46.73% | 7.60% | -46.52% | $3.67 | $1.30 | 26.70% | 106.92% | 1.75 | 918,000 | -17.89% |
| AIIO | ROBOAI INC | $2.03 | 10.33% | 5.18% | 46.04% | 5.18% | 382.19% | 183.12% | -80.39% | -79.37% | N/A | $3.48 | $0.30 | 41.67% | 585.81% | 0.42 | 8,344,000 | -23.30% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.09 | 17.20% | 32.93% | 23.86% | -18.66% | -6.03% | 223.44% | 380.18% | 6.86% | 198.63% | $2.40 | $0.30 | 54.58% | 263.33% | 0.94 | 19,986,000 | 243.76% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.67 | -1.09% | -2.16% | -3.94% | -12.26% | -14.97% | -20.11% | -19.61% | -21.45% | -11.46% | $17.88 | $12.66 | 29.12% | 0.08% | 0.72 | 407,000 | 51.30% |
| GTN | GRAY MEDIA INC | $5.79 | -1.03% | 4.70% | -4.14% | 26.42% | 20.12% | 13.09% | -62.62% | -58.70% | -55.36% | $6.31 | $2.91 | 8.17% | 98.97% | 1.13 | 1,037,000 | -39.67% |
| LXU | LSB INDUSTRIES INC | $8.19 | 2.38% | 0.61% | -1.80% | 5.41% | 18.70% | 3.80% | -36.51% | 557.30% | -42.51% | $9.68 | $4.88 | 15.39% | 67.83% | 1.24 | 217,000 | -33.02% |
| AACT | ARES ACQUISITION CORP II | $9.49 | 6.87% | -16.68% | -16.83% | -16.02% | -15.12% | -12.21% | N/A | N/A | N/A | $11.62 | $8.47 | 18.33% | 12.04% | 0.02 | 918,000 | -6.71% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.95 | 0.05% | 0.00% | -0.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.02% | 0.45% | -0.14 | 458,000 | -70.07% |
| NUS | NU SKIN ENTERPRISES INC | $11.87 | -3.81% | 0.08% | -1.25% | 52.96% | 61.72% | 71.28% | -66.99% | -76.77% | -70.92% | $14.62 | $5.32 | 18.81% | 123.12% | 0.89 | 869,000 | -48.03% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.06 | -0.33% | -8.87% | -12.17% | 11.19% | -19.41% | -42.78% | -39.70% | -37.88% | N/A | $10.85 | $4.60 | 44.15% | 31.74% | 0.23 | 576,000 | -32.79% |
| JFIN | JIAYIN GROUP INC | $11.12 | -0.80% | -1.85% | -21.91% | -33.21% | -6.63% | 81.11% | 403.17% | 290.18% | N/A | $19.23 | $5.18 | 42.17% | 114.67% | 1.01 | 98,000 | -1.01% |
| CLB | CORE LABORATORIES INC | $12.49 | 1.63% | 0.08% | 12.62% | 7.67% | -19.73% | -34.98% | -6.30% | -22.66% | -88.30% | $21.83 | $9.72 | 42.79% | 28.50% | 1.14 | 264,000 | -21.19% |
| OFIX | ORTHOFIX MEDICAL INC | $14.80 | 0.34% | -0.94% | 2.07% | 34.91% | -11.59% | -5.19% | -24.30% | -48.32% | -58.72% | $20.73 | $10.24 | 28.61% | 44.53% | 1.00 | 251,000 | -5.28% |
| EU | ENCORE ENERGY CORP | $3.12 | 0.97% | 20.93% | 36.84% | 22.83% | 91.41% | -27.94% | N/A | N/A | N/A | $4.44 | $1.01 | 29.73% | 208.91% | 1.53 | 7,440,000 | -9.27% |
| MPB | MID PENN BANCORP INC | $30.10 | -0.69% | -1.99% | 1.59% | 8.86% | 15.68% | 1.35% | 4.15% | 70.93% | 88.13% | $33.87 | $22.50 | 11.12% | 33.78% | 0.70 | 132,000 | 7.32% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $68.39 | -0.32% | 2.21% | 13.45% | 108.44% | 98.52% | N/A | N/A | N/A | N/A | $76.10 | $24.22 | 10.13% | 182.37% | 0.69 | 52,500 | -1.87% |
| ALRS | ALERUS FINANCIAL CORP | $22.92 | -0.17% | 0.75% | 3.10% | 4.28% | 21.66% | 4.99% | 1.55% | 25.59% | N/A | $24.41 | $15.78 | 6.08% | 45.25% | 0.88 | 114,000 | 33.18% |
| BXC | BLUELINX HOLDINGS INC | $73.64 | -1.05% | -3.63% | -12.85% | -1.30% | -12.56% | -30.57% | 27.23% | 280.37% | 922.78% | $134.79 | $63.14 | 45.37% | 16.63% | 1.60 | 65,000 | -45.38% |
| HONE | HARBORONE BANCORP INC | $13.40 | -0.15% | 1.52% | 7.03% | 17.13% | 23.96% | 5.59% | -3.11% | 72.68% | N/A | $13.73 | $8.89 | 2.40% | 50.73% | 0.76 | 188,000 | -22.31% |
| APPS | DIGITAL TURBINE INC | $5.34 | -2.73% | 2.89% | 30.24% | -3.09% | 46.30% | 93.48% | -63.25% | -82.37% | 196.67% | $7.77 | $1.18 | 31.27% | 352.54% | 2.79 | 2,439,000 | -16.62% |
| KOP | KOPPERS HOLDINGS INC | $28.82 | 0.24% | -0.55% | -2.96% | -10.77% | 0.38% | -22.38% | 40.93% | 43.38% | 38.89% | $39.83 | $22.99 | 27.64% | 25.36% | 1.08 | 81,500 | -23.83% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $29.46 | 0.96% | 3.40% | 12.44% | 28.09% | 19.13% | 30.59% | -40.18% | N/A | N/A | $32.10 | $17.84 | 8.22% | 65.13% | 1.12 | 179,000 | 45.53% |
| CVLG | COVENANT LOGISTICS GROUP INC | $21.65 | -1.32% | -4.03% | -11.27% | -8.96% | -6.32% | -19.56% | 54.59% | 157.58% | 126.70% | $30.77 | $17.46 | 29.64% | 24.00% | 1.08 | 202,000 | 155.70% |
| BLZE | BACKBLAZE INC | $10.46 | -0.66% | 9.76% | 29.62% | 92.28% | 89.15% | 71.48% | 108.37% | N/A | N/A | $10.83 | $3.94 | 3.42% | 165.48% | 1.61 | 749,000 | -8.99% |
| ASPN | ASPEN AEROGELS INC | $6.98 | -1.97% | 5.76% | 0.72% | 14.99% | -1.27% | -74.45% | -31.23% | -28.41% | -15.80% | $30.24 | $4.16 | 76.92% | 67.79% | 2.01 | 929,000 | -49.43% |
| CRESY | CRESUD INC | $9.61 | 2.23% | 5.14% | -8.56% | -11.10% | -13.50% | 5.14% | 84.28% | 242.24% | 12.17% | $14.23 | $8.39 | 32.44% | 14.54% | 1.08 | 358,000 | 28.32% |
| OLMA | OLEMA PHARMACEUTICALS INC | $8.35 | -5.01% | 7.74% | 49.37% | 78.04% | 93.29% | -33.84% | 190.94% | N/A | N/A | $13.51 | $2.86 | 38.19% | 191.96% | 1.32 | 931,000 | -19.88% |
| PMI | PICARD MEDICAL INC | $7.77 | -0.38% | 2.51% | 69.28% | N/A | N/A | N/A | N/A | N/A | N/A | $7.89 | $4.19 | 1.52% | 85.44% | 0.01 | 2,195,000 | 30.81% |
| AMBQ | AMBIQ MICRO INC | $31.40 | -2.48% | -4.76% | -18.42% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $31.02 | 39.34% | 1.23% | 4.59 | 75,500 | -47.20% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.23 | 0.49% | 15.59% | -16.42% | -21.91% | -29.45% | -6.75% | 27.88% | N/A | N/A | $16.35 | $7.89 | 37.43% | 29.66% | 0.46 | 120,000 | 1.69% |
| ORKA | ORUKA THERAPEUTICS INC | $15.27 | -1.86% | -5.80% | 5.24% | 29.85% | 23.54% | -35.97% | -38.53% | -68.73% | -98.80% | $31.13 | $5.49 | 50.95% | 178.40% | 0.63 | 499,000 | -10.89% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $40.00 | -1.79% | 0.00% | 0.08% | 12.04% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 11.11% | 19.59% | 0.75 | 27,200 | 6.25% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.15 | -1.79% | -2.19% | -13.75% | -11.18% | -11.18% | -0.14% | 95.89% | 184.86% | N/A | $12.47 | $5.01 | 42.66% | 42.71% | 1.26 | 233,000 | -36.34% |
| XYF | X FINANCIAL | $13.92 | -4.59% | -5.18% | -11.11% | -20.32% | 7.08% | 163.14% | 498.71% | 828.00% | N/A | $20.36 | $5.30 | 31.61% | 162.64% | 0.68 | 279,000 | 96.48% |
| KFRC | KFORCE INC | $30.64 | 1.93% | 2.20% | -6.64% | -25.74% | -37.51% | -49.88% | -46.75% | -4.87% | 16.24% | $62.80 | $29.33 | 51.21% | 4.47% | 0.88 | 173,000 | -14.36% |
| BVS | BIOVENTUS INC | $6.89 | -0.43% | -0.58% | -7.39% | 1.92% | -29.12% | -39.77% | -1.01% | N/A | N/A | $14.38 | $5.81 | 52.09% | 18.59% | 1.22 | 282,000 | 17.50% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.34 | -0.13% | -1.10% | -1.22% | 7.42% | -14.06% | -19.18% | -2.91% | 12.79% | N/A | $20.19 | $13.54 | 24.02% | 13.29% | 0.47 | 230,000 | 60.84% |
| GAU | GALIANO GOLD INC | $2.20 | -1.79% | -9.84% | 4.27% | 61.76% | 77.42% | 47.65% | 409.26% | 62.96% | 41.94% | $2.72 | $1.00 | 19.12% | 120.00% | 0.72 | 2,633,000 | -62.29% |
| ARQQ | ARQIT QUANTUM INC | $42.12 | 3.77% | 18.92% | 36.58% | 13.41% | 117.11% | 573.70% | -74.04% | N/A | N/A | $52.79 | $3.72 | 20.21% | 1,032.26% | 1.27 | 1,111,000 | 50.34% |
| ARVN | ARVINAS INC | $7.73 | 2.66% | 1.58% | 3.34% | -0.13% | -10.22% | -68.74% | -82.30% | -67.64% | N/A | $29.61 | $5.90 | 73.89% | 31.02% | 1.36 | 3,333,000 | 38.18% |
| SHBI | SHORE BANCSHARES INC | $16.98 | -0.35% | -0.35% | 1.62% | 11.42% | 20.94% | 21.37% | -5.03% | 73.80% | 81.60% | $17.67 | $11.47 | 3.90% | 48.04% | 0.75 | 115,000 | -2.54% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.74 | -0.57% | -6.45% | -6.95% | 16.39% | 5.45% | -52.97% | -26.89% | -82.92% | N/A | $4.04 | $1.04 | 56.93% | 67.31% | 1.13 | 408,000 | 27.90% |
| DNUT | KRISPY KREME INC | $3.31 | 1.53% | 5.08% | -10.30% | 27.31% | -40.79% | -70.89% | -70.91% | N/A | N/A | $12.68 | $2.50 | 73.90% | 32.40% | 0.92 | 2,667,000 | -37.73% |
| AVNS | AVANOS MEDICAL INC | $12.10 | 1.00% | 2.02% | 4.31% | -2.26% | -15.97% | -49.01% | -44.27% | -63.58% | -59.79% | $24.23 | $9.30 | 50.06% | 30.07% | 0.92 | 565,000 | 29.29% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.27 | -3.45% | -5.58% | -4.59% | -13.66% | -39.47% | -39.52% | 53.05% | N/A | N/A | $17.63 | $6.75 | 58.76% | 7.64% | 1.55 | 592,000 | -6.92% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.23 | -0.27% | -0.24% | -0.98% | 4.96% | -8.51% | -9.20% | -40.32% | -5.16% | -24.55% | $40.59 | $24.95 | 27.99% | 17.15% | 0.84 | 64,000 | -15.79% |
| UROY | URANIUM ROYALTY CORP | $4.18 | -6.70% | 17.42% | 41.22% | 77.87% | 121.16% | 65.87% | 93.52% | N/A | N/A | $4.70 | $1.43 | 11.06% | 192.31% | 1.54 | 4,121,000 | -28.02% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.92 | -6.00% | -4.16% | -1.75% | -2.00% | 31.99% | -9.89% | -75.86% | N/A | N/A | $5.68 | $2.15 | 30.99% | 82.33% | 1.37 | 306,000 | -17.52% |
| LAR | LITHIUM ARGENTINA AG | $3.44 | 7.50% | 6.83% | 5.85% | 74.62% | 47.01% | 19.86% | -86.76% | -52.09% | N/A | $3.96 | $1.71 | 13.13% | 101.17% | 1.84 | 6,358,000 | 208.04% |
| NUTX | NUTEX HEALTH INC | $100.31 | -3.25% | 11.48% | 12.07% | -13.03% | 68.59% | 401.55% | -59.47% | -53.88% | N/A | $184.28 | $17.51 | 45.57% | 472.87% | 1.20 | 139,000 | -6.08% |
| HZO | MARINEMAX INC | $26.00 | 1.17% | 1.21% | -6.37% | 2.44% | 9.89% | -28.22% | -10.78% | 3.75% | 81.44% | $36.39 | $16.85 | 28.54% | 54.30% | 1.35 | 378,000 | 8.00% |
| IBEX | IBEX LTD | $41.82 | 1.36% | 3.59% | 41.86% | 46.84% | 64.52% | 109.20% | 143.99% | 285.08% | N/A | $42.99 | $17.53 | 2.72% | 138.56% | 0.63 | 140,000 | -9.09% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.94 | -4.01% | -7.34% | -2.39% | -1.98% | -12.15% | -43.16% | -36.68% | -21.85% | -31.29% | $11.35 | $6.10 | 38.83% | 13.77% | 0.84 | 595,000 | 0.85% |
| BCAL | CALIFORNIA BANCORP | $17.16 | -0.41% | -0.35% | 3.50% | 12.01% | 15.09% | 16.89% | N/A | N/A | N/A | $18.49 | $11.87 | 7.19% | 44.57% | 0.76 | 98,000 | 30.67% |
| GNTY | GUARANTY BANCSHARES INC | $49.00 | -0.77% | 0.60% | 1.70% | 15.65% | 20.75% | 42.86% | 39.92% | 108.24% | N/A | $52.34 | $32.04 | 6.38% | 52.93% | 0.66 | 55,000 | -59.26% |
| CWCO | CONSOLIDATED WATER CO LTD | $34.89 | 0.10% | 2.74% | 5.34% | 17.87% | 46.78% | 38.62% | 107.93% | 231.34% | 199.74% | $35.12 | $22.69 | 0.65% | 53.77% | 0.42 | 86,000 | 0.58% |
| GHM | GRAHAM CORP | $50.60 | -0.63% | -3.21% | 3.35% | 5.00% | 54.41% | 67.99% | 466.00% | 293.77% | 190.80% | $58.00 | $24.78 | 12.76% | 104.20% | 0.90 | 125,000 | 47.06% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $20.45 | 0.94% | 13.30% | 15.47% | 52.50% | 54.11% | -5.93% | 56.70% | -45.45% | -61.05% | $25.88 | $8.04 | 20.98% | 154.35% | 1.91 | 422,000 | -45.41% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.70 | 13.80% | 93.42% | 80.08% | 276.00% | 365.35% | 440.23% | N/A | N/A | N/A | $5.07 | $0.73 | 7.30% | 543.84% | -1.45 | 18,875,000 | 20.89% |
| PUMP | PROPETRO HOLDING CORP | $5.32 | 4.52% | 11.53% | 7.26% | -12.93% | -29.91% | -35.98% | -27.62% | 38.18% | N/A | $11.17 | $4.51 | 52.37% | 17.96% | 1.32 | 2,293,000 | -27.57% |
| SUPV | GRUPO SUPERVIELLE SA | $6.31 | 3.10% | 12.68% | -22.77% | -44.60% | -54.86% | -20.43% | 269.01% | 232.11% | N/A | $19.75 | $4.87 | 68.05% | 29.57% | 1.15 | 3,348,000 | -10.60% |
| MTA | METALLA ROYALTY & STREAMING LTD | $5.97 | -0.50% | 8.15% | 32.37% | 65.37% | 100.34% | 79.82% | 74.56% | -23.85% | N/A | $6.19 | $2.45 | 3.55% | 143.28% | 0.90 | 493,000 | -5.19% |
| MNRO | MONRO INC | $18.39 | 1.27% | 1.83% | 5.51% | 27.18% | 10.19% | -35.52% | -57.49% | -55.10% | -72.54% | $30.18 | $12.20 | 39.07% | 50.80% | 0.87 | 557,000 | -32.57% |
| VSTS | VESTIS CORP | $4.18 | 2.45% | 2.96% | -8.73% | -31.14% | -59.50% | -73.34% | N/A | N/A | N/A | $17.83 | $3.98 | 76.56% | 5.03% | 1.28 | 1,498,000 | -26.39% |
| VLGEA | VILLAGE SUPER MARKET INC | $37.31 | -1.89% | -4.04% | 2.70% | -3.57% | 7.40% | 18.67% | 84.98% | 52.97% | 48.94% | $40.15 | $28.33 | 7.06% | 31.70% | 0.39 | 47,000 | 12.71% |
| DSP | VIANT TECHNOLOGY INC | $8.74 | -3.32% | -6.72% | -11.45% | -35.36% | -33.43% | -21.82% | 109.09% | N/A | N/A | $26.33 | $8.71 | 66.81% | 0.36% | 1.46 | 233,000 | 2.64% |
| CRD.A | CRAWFORD & CO | $11.08 | 1.37% | 2.50% | -1.95% | 1.93% | -3.32% | 3.94% | 109.06% | 65.37% | 82.84% | $12.74 | $8.63 | 13.03% | 28.39% | 0.71 | 40,600 | -24.39% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.60 | -0.07% | -0.54% | -0.88% | 9.20% | 10.02% | -2.54% | 7.35% | 40.52% | 77.62% | $16.29 | $11.58 | 10.37% | 26.04% | 0.70 | 49,600 | -38.77% |
| MGPI | MGP INGREDIENTS INC | $25.77 | -1.00% | -6.53% | -12.48% | -14.19% | -12.11% | -68.42% | -75.13% | -32.80% | 63.10% | $84.76 | $25.12 | 69.60% | 2.59% | 0.67 | 175,000 | -12.94% |
| CLPT | CLEARPOINT NEURO INC | $19.28 | 58.55% | 80.86% | 83.62% | 65.78% | 39.91% | 69.12% | 96.33% | 273.28% | -22.26% | $20.94 | $9.76 | 7.93% | 97.54% | 1.77 | 12,431,000 | 3,362.67% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.21 | 0.18% | 2.99% | 0.26% | 6.58% | 3.42% | 7.72% | 11.75% | 82.13% | 10.03% | $29.79 | $20.97 | 8.65% | 29.76% | 0.83 | 78,600 | -62.75% |
| TCBX | THIRD COAST BANCSHARES INC | $39.48 | -0.68% | -1.30% | -0.18% | 22.68% | 16.84% | 51.21% | 124.19% | N/A | N/A | $41.25 | $25.00 | 4.29% | 57.92% | 0.81 | 98,000 | 24.05% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.30 | 1.25% | 1.53% | 7.62% | 7.31% | -3.34% | 2.26% | 1,514.29% | 83.14% | -8.94% | $15.08 | $8.82 | 25.07% | 28.12% | 0.66 | 133,000 | 9.02% |
| BALY | BALLY's CORP | $11.09 | 3.16% | 5.62% | 13.86% | 10.90% | -36.77% | -35.75% | -44.33% | -53.48% | N/A | $18.96 | $8.46 | 41.51% | 31.16% | 1.35 | 138,000 | -1.43% |
| ALTI | ALTI GLOBAL INC | $3.71 | -1.85% | 0.82% | -12.09% | -8.85% | 28.37% | -2.11% | -62.56% | N/A | N/A | $5.00 | $2.33 | 25.80% | 59.23% | 0.48 | 56,700 | -24.40% |
| RIGL | RIGEL PHARMACEUTICALS INC | $30.28 | -10.99% | -11.51% | -25.68% | 61.93% | 47.42% | 85.20% | 161.03% | 35.78% | 1.95% | $43.72 | $13.57 | 30.74% | 123.14% | 1.33 | 1,143,000 | 43.05% |
| OTLY | OATLY GROUP AB | $18.06 | -0.17% | 3.91% | -1.20% | 41.31% | 79.52% | -4.18% | -65.14% | N/A | N/A | $20.80 | $6.00 | 13.17% | 201.00% | 1.59 | 69,000 | -30.30% |
| LWLG | LIGHTWAVE LOGIC INC | $4.19 | -10.66% | 39.20% | 66.93% | 232.54% | 287.96% | 38.74% | -42.60% | 586.89% | 498.57% | $4.80 | $0.79 | 12.71% | 430.38% | 1.81 | 2,284,000 | -16.89% |
| ARKO | ARKO CORP | $4.81 | -0.82% | -3.61% | -3.22% | 0.42% | 15.35% | -29.88% | -48.50% | -51.90% | N/A | $7.84 | $3.51 | 38.65% | 37.04% | 0.87 | 378,000 | -39.90% |
| ERAS | ERASCA INC | $1.91 | 7.91% | 14.37% | 20.13% | 31.72% | 28.19% | -24.65% | -74.90% | N/A | N/A | $3.31 | $1.01 | 42.21% | 89.11% | 1.43 | 2,041,000 | -19.99% |
| VENU | VENU HOLDING CORP | $13.44 | 4.27% | 6.67% | -8.20% | 0.90% | 47.37% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 25.99% | 90.64% | 0.54 | 215,000 | -11.52% |
| HCKT | HACKETT GROUP INC | $19.67 | 0.41% | -3.34% | -5.84% | -22.95% | -31.84% | -24.43% | 11.07% | 71.19% | 39.01% | $34.02 | $19.39 | 42.19% | 1.45% | 0.73 | 153,000 | 1.32% |
| CBNK | CAPITAL BANCORP INC | $32.65 | 0.94% | 0.25% | -4.31% | 0.00% | 12.74% | 28.95% | 38.94% | 260.38% | N/A | $36.40 | $24.10 | 10.30% | 35.48% | 0.66 | 56,000 | 60.92% |
| AQST | AQUESTIVE THERAPEUTICS INC | $5.42 | 4.23% | 12.22% | 40.41% | 68.85% | 66.77% | 7.54% | 383.93% | -30.42% | N/A | $6.00 | $2.12 | 9.67% | 155.66% | 1.29 | 1,911,000 | -57.23% |
| CASS | CASS INFORMATION SYSTEMS INC | $40.76 | -1.26% | -3.18% | -5.71% | -4.50% | -5.30% | -1.66% | 19.78% | 8.78% | 5.60% | $47.14 | $38.01 | 13.53% | 7.23% | 0.74 | 34,000 | -15.84% |
| FIP | FTAI INFRASTRUCTURE INC | $4.68 | -1.06% | -2.09% | -12.20% | -24.88% | -12.69% | -47.42% | 99.15% | N/A | N/A | $9.96 | $3.10 | 53.01% | 50.97% | 1.34 | 1,275,000 | -17.21% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.82 | -1.67% | -6.73% | -3.82% | -4.81% | -3.96% | -16.50% | -8.68% | -29.34% | -17.98% | $46.46 | $34.56 | 16.44% | 12.33% | 0.60 | 56,000 | -48.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.