Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIPO | HIPPO HOLDINGS INC | $25.54 | 0.27% | 2.90% | -4.91% | 1.51% | -17.80% | -13.60% | 60.53% | -89.75% | N/A | $38.98 | $24.08 | 34.48% | 6.06% | 1.41 | 44,400 | -33.73% |
| GROY | GOLD ROYALTY CORP | $2.88 | 1.05% | 1.77% | -22.58% | -29.24% | -29.58% | 26.32% | 47.69% | -47.73% | N/A | $5.46 | $2.02 | 47.20% | 42.57% | 0.91 | 1,395,000 | -35.24% |
| MAKO | MAKO MINING CORP | $7.59 | 3.41% | 3.27% | -7.66% | N/A | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 15.57% | 35.78% | 2.86 | 184,000 | -42.32% |
| TRTX | TPG RE FINANCE TRUST INC | $8.59 | 0.12% | 1.06% | 3.25% | 6.05% | -6.22% | 5.79% | 16.71% | -38.20% | N/A | $9.85 | $7.57 | 12.79% | 13.55% | 0.99 | 328,000 | -44.03% |
| CARE | CARTER BANKSHARES INC | $29.88 | 1.07% | 4.68% | 14.16% | 48.85% | 49.52% | 79.00% | 93.24% | 107.32% | N/A | $29.99 | $16.14 | 0.38% | 85.10% | 0.77 | 447,000 | 33.43% |
| AURA | AURA BIOSCIENCES INC | $6.41 | 3.22% | -3.32% | -19.17% | 7.73% | -1.99% | -3.90% | -48.76% | N/A | N/A | $9.54 | $4.73 | 32.77% | 35.52% | 1.11 | 959,000 | 17.38% |
| DC | DAKOTA GOLD CORP | $4.93 | 5.12% | -1.60% | -21.99% | -18.11% | -14.26% | 25.77% | 55.52% | N/A | N/A | $7.25 | $3.60 | 32.00% | 37.13% | 0.90 | 1,553,000 | -29.38% |
| ODD | ODDITY TECH LTD | $11.72 | 6.93% | 19.47% | -7.39% | -12.54% | -73.25% | -84.16% | N/A | N/A | N/A | $77.83 | $9.25 | 84.94% | 26.70% | 1.19 | 2,098,000 | 60.52% |
| PSTL | POSTAL REALTY TRUST INC | $23.89 | 1.27% | 5.06% | 2.58% | 24.49% | 54.73% | 58.84% | 60.66% | 13.65% | N/A | $24.49 | $13.59 | 2.45% | 75.79% | 0.50 | 200,000 | -17.36% |
| AROW | ARROW FINANCIAL CORP | $39.86 | 4.59% | 6.41% | 11.15% | 21.93% | 23.79% | 52.43% | 94.39% | 18.81% | 71.22% | $39.90 | $24.57 | 0.10% | 62.23% | 0.69 | 91,000 | 40.00% |
| NTGR | NETGEAR INC | $24.50 | 0.70% | 1.70% | -4.56% | 15.68% | -0.28% | -16.41% | 76.26% | -40.98% | -46.76% | $36.86 | $19.00 | 33.54% | 28.95% | 1.10 | 359,000 | 10.80% |
| SWIM | LATHAM GROUP INC | $5.60 | -1.58% | 6.06% | 11.78% | -8.65% | -20.68% | -6.04% | 60.46% | -80.34% | N/A | $8.97 | $4.64 | 37.54% | 20.69% | 1.89 | 515,000 | -36.65% |
| RWT | REDWOOD TRUST INC | $5.25 | 1.35% | -1.50% | -1.13% | -11.17% | -6.25% | -9.79% | -19.35% | -56.61% | -62.53% | $6.97 | $5.00 | 24.68% | 5.00% | 1.02 | 786,000 | -47.57% |
| MRLN | MERLIN INC | $6.81 | -2.99% | -20.81% | -13.03% | -18.05% | -37.18% | -34.20% | N/A | N/A | N/A | $17.00 | $5.78 | 59.94% | 17.82% | 0.24 | 2,363,000 | -9.57% |
| SWBI | SMITH & WESSON BRANDS INC | $14.76 | 0.75% | -0.40% | 2.36% | 6.26% | 36.29% | 38.07% | 17.99% | -28.97% | -35.49% | $15.79 | $7.73 | 6.52% | 90.94% | 0.80 | 357,000 | -57.75% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.90 | 1.06% | 1.06% | -17.39% | -23.08% | 25.83% | 35.71% | -66.90% | -92.51% | N/A | $4.46 | $0.98 | 57.40% | 93.09% | 1.65 | 8,642,000 | 41.63% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.01 | 1.01% | 0.33% | -22.42% | -38.19% | -28.16% | 0.67% | 79.17% | -58.43% | -69.99% | $8.21 | $1.72 | 63.34% | 75.00% | 1.36 | 2,050,000 | -9.77% |
| CLYM | CLIMB BIO INC | $11.44 | 4.86% | 8.44% | 2.42% | 57.58% | 281.33% | 793.75% | 311.51% | N/A | N/A | $12.48 | $1.16 | 8.33% | 886.21% | 0.88 | 859,000 | -22.19% |
| QNC | QUANTUM EMOTION CORP | $2.98 | 1.36% | 0.68% | 6.81% | -1.00% | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 32.88% | 56.84% | 3.09 | 315,000 | -21.64% |
| CGNT | COGNYTE SOFTWARE LTD | $8.86 | -0.23% | -1.45% | -17.20% | 4.11% | -10.14% | -5.94% | 57.37% | -63.19% | N/A | $12.31 | $6.29 | 28.03% | 40.86% | 1.19 | 505,000 | -47.67% |
| DGICA | DONEGAL GROUP INC | $17.61 | 0.80% | 2.15% | 4.08% | 5.13% | -13.51% | -8.85% | 14.72% | 15.55% | 11.39% | $21.06 | $16.11 | 16.38% | 9.31% | 0.30 | 85,000 | -27.35% |
| TDUP | THREDUP INC | $5.05 | 1.81% | 4.77% | 17.72% | 41.85% | -38.64% | -32.12% | 94.98% | -82.12% | N/A | $12.28 | $3.08 | 58.88% | 63.96% | 1.75 | 1,332,000 | -14.45% |
| VBNK | VERSABANK | $20.20 | 2.69% | 5.04% | 13.55% | 42.76% | 39.70% | 79.56% | 170.16% | N/A | N/A | $20.77 | $10.10 | 2.74% | 100.00% | 0.56 | 87,000 | -5.95% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.92 | 1.44% | 2.29% | -6.11% | -3.91% | -2.57% | -17.45% | -27.33% | -49.64% | N/A | $6.72 | $4.18 | 26.79% | 17.70% | 0.47 | 604,000 | -2.89% |
| BBNX | BETA BIONICS INC | $14.53 | -1.09% | 4.61% | 47.96% | 43.72% | -51.18% | -25.45% | N/A | N/A | N/A | $32.71 | $8.80 | 55.58% | 65.11% | 1.76 | 1,328,000 | -12.29% |
| GRPN | GROUPON INC | $17.01 | 0.83% | 3.34% | -2.35% | 76.09% | 5.65% | -47.39% | 237.50% | -61.27% | -72.83% | $43.08 | $9.17 | 60.52% | 85.50% | 1.58 | 1,118,000 | 1.27% |
| SCZM | SANTACRUZ SILVER MINING LTD | $6.98 | 4.33% | 9.06% | -31.23% | -29.21% | N/A | N/A | N/A | N/A | N/A | $17.61 | $5.89 | 60.36% | 18.51% | 3.70 | 813,000 | 82.29% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.09 | 0.00% | 0.20% | 0.60% | 1.31% | 2.13% | N/A | N/A | N/A | N/A | $10.09 | $9.86 | 0.00% | 2.33% | 0.00 | 0 | -100.00% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.35 | 1.21% | -2.57% | -5.11% | -7.33% | -21.96% | -24.77% | -40.99% | N/A | N/A | $11.84 | $8.21 | 29.48% | 1.71% | 0.76 | 878,000 | 5.40% |
| MNTN | MNTN INC | $8.68 | 1.76% | -7.36% | 6.50% | -11.52% | -31.65% | -56.40% | N/A | N/A | N/A | $32.00 | $7.67 | 72.88% | 13.17% | 1.18 | 867,000 | 13.63% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $34.81 | -0.26% | 3.91% | 18.68% | 15.65% | 45.28% | 54.51% | 2.71% | N/A | N/A | $37.30 | $19.42 | 6.68% | 79.25% | 1.13 | 113,000 | -4.24% |
| CSV | CARRIAGE SERVICES INC | $40.34 | 1.74% | 7.49% | -6.99% | -3.65% | -8.13% | -10.26% | 44.74% | 6.89% | 77.87% | $52.10 | $37.14 | 22.57% | 8.63% | 0.79 | 95,000 | -51.03% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.75 | 0.41% | 1.46% | -7.41% | -4.97% | -24.83% | 2.42% | 7.38% | -36.48% | N/A | $13.61 | $9.20 | 28.36% | 5.98% | 0.88 | 61,000 | 0.00% |
| CASS | CASS INFORMATION SYSTEMS INC | $49.45 | 0.02% | 4.06% | 7.45% | 10.60% | 10.63% | 15.67% | 22.28% | 7.76% | 28.41% | $52.45 | $36.08 | 5.72% | 37.08% | 0.69 | 123,000 | 46.43% |
| BCAL | CALIFORNIA BANCORP | $19.77 | -0.25% | 2.65% | 5.67% | 12.71% | -0.05% | 32.95% | 43.99% | N/A | N/A | $20.47 | $14.07 | 3.42% | 40.51% | 0.71 | 179,000 | -11.39% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $63.52 | 1.18% | 5.66% | 10.55% | 22.15% | 20.69% | 29.24% | 50.49% | 45.29% | 73.69% | $63.91 | $43.64 | 0.61% | 45.55% | 0.75 | 56,300 | 8.27% |
| CNNE | CANNAE HOLDINGS INC | $14.42 | -1.57% | -0.14% | 7.29% | 27.16% | -14.42% | -26.99% | -28.68% | -58.59% | N/A | $21.92 | $10.46 | 34.22% | 37.86% | 1.20 | 323,000 | 44.84% |
| OMER | OMEROS CORP | $8.74 | -14.19% | -10.78% | -40.82% | -23.51% | -13.94% | 146.06% | 36.27% | -43.79% | -21.87% | $17.65 | $2.95 | 50.51% | 196.10% | 1.53 | 7,769,000 | 610.15% |
| NPB | NORTHPOINTE BANCSHARES INC | $18.28 | -0.27% | 4.76% | 5.85% | 2.58% | 4.82% | 35.21% | N/A | N/A | N/A | $19.48 | $12.86 | 6.14% | 42.15% | 0.74 | 172,000 | 53.57% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.77 | -0.08% | 0.00% | -4.63% | -2.74% | -11.32% | -21.61% | N/A | N/A | N/A | $17.27 | $12.43 | 26.06% | 2.74% | 0.46 | 189,000 | 46.51% |
| SLDP | SOLID POWER INC | $2.80 | -1.06% | -4.76% | -6.67% | -12.50% | -42.97% | 58.19% | 27.27% | -76.84% | N/A | $8.86 | $1.72 | 68.40% | 62.79% | 1.63 | 4,472,000 | -12.16% |
| RGR | STURM RUGER & CO INC | $39.47 | 0.43% | 1.81% | 3.46% | 1.99% | 20.59% | 4.25% | -23.51% | -50.08% | -36.64% | $48.18 | $28.33 | 18.08% | 39.32% | 0.51 | 74,600 | -37.31% |
| CSTL | CASTLE BIOSCIENCES INC | $20.70 | -1.48% | -1.48% | 11.11% | -18.25% | -46.41% | 9.99% | 40.53% | -71.19% | N/A | $44.28 | $14.59 | 53.25% | 41.88% | 1.46 | 152,000 | -25.49% |
| EVGO | EVGO INC | $2.00 | 1.01% | -5.88% | 4.17% | -4.76% | -37.69% | -54.13% | -47.64% | -85.38% | N/A | $5.18 | $1.64 | 61.39% | 21.95% | 1.70 | 2,592,000 | -18.64% |
| CADL | CANDEL THERAPEUTICS INC | $8.56 | 4.90% | 0.59% | -1.83% | 71.89% | 34.80% | 59.70% | 415.66% | N/A | N/A | $9.57 | $4.35 | 10.55% | 96.78% | 1.17 | 1,362,000 | -27.59% |
| VTEX | VTEX | $3.62 | 0.56% | -0.55% | 1.40% | -8.59% | -5.48% | -45.56% | -16.78% | N/A | N/A | $6.82 | $2.84 | 46.92% | 27.42% | 1.43 | 718,000 | -17.47% |
| MSBI | MIDLAND STATES BANCORP INC | $30.16 | 1.79% | 5.71% | 11.70% | 46.27% | 42.26% | 76.17% | 40.80% | 12.20% | 35.92% | $30.26 | $14.24 | 0.31% | 111.80% | 0.75 | 111,000 | -18.98% |
| PACK | RANPAK HOLDINGS CORP | $7.30 | 2.24% | 7.51% | 15.87% | 125.31% | 31.53% | 98.91% | 60.79% | -65.42% | N/A | $7.40 | $3.22 | 1.35% | 126.71% | 1.86 | 407,000 | 27.59% |
| URG | UR-ENERGY INC | $1.57 | 0.00% | -3.09% | -19.07% | -1.26% | 22.66% | 68.82% | 46.73% | -1.88% | 170.69% | $2.35 | $0.97 | 33.19% | 61.86% | 1.58 | 6,022,000 | -36.05% |
| KE | KIMBALL ELECTRONICS INC | $25.86 | 2.42% | 5.85% | 2.21% | 13.32% | -14.77% | 35.61% | -4.22% | 17.07% | 123.12% | $33.19 | $18.04 | 22.08% | 43.35% | 1.11 | 88,500 | -39.80% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $7.75 | 3.89% | -0.77% | -4.67% | -15.12% | -38.44% | -28.44% | N/A | N/A | N/A | $14.87 | $7.01 | 47.88% | 10.56% | 0.34 | 227,000 | -20.35% |
| BHB | BAR HARBOR BANKSHARES | $36.97 | 0.98% | 2.84% | 7.22% | 18.72% | 12.37% | 25.19% | 45.04% | 26.78% | 59.58% | $37.20 | $28.06 | 0.62% | 31.75% | 0.83 | 103,000 | 50.36% |
| ONT | ONTERRIS INC | $17.09 | 0.23% | -0.35% | 9.55% | -33.94% | -36.02% | -27.09% | -59.59% | -65.74% | N/A | $32.00 | $14.13 | 46.59% | 20.95% | 1.54 | 329,000 | 11.15% |
| NFBK | NORTHFIELD BANCORP INC | $14.78 | 0.68% | 3.00% | 5.35% | 13.17% | 20.36% | 21.05% | 29.99% | -11.44% | -1.00% | $14.80 | $9.91 | 0.14% | 49.22% | 0.71 | 198,000 | -43.91% |
| SGP | SPYGLASS PHARMA INC | $18.44 | 1.93% | -1.81% | -23.61% | -30.20% | N/A | N/A | N/A | N/A | N/A | $32.44 | $17.60 | 43.16% | 4.77% | 1.61 | 57,000 | -26.92% |
| VLGEA | VILLAGE SUPER MARKET INC | $41.59 | 0.56% | 3.95% | -5.88% | 0.56% | 9.51% | 11.77% | 83.62% | 69.82% | 48.32% | $48.21 | $30.08 | 13.72% | 38.26% | 0.34 | 36,000 | -28.00% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $17.64 | 3.58% | 6.27% | -0.95% | N/A | N/A | N/A | N/A | N/A | N/A | $25.58 | $14.88 | 31.04% | 18.55% | 2.50 | 415,000 | -20.95% |
| ASIX | ADVANSIX INC | $22.81 | 6.14% | 6.19% | 1.42% | 8.67% | 39.94% | -6.82% | -35.46% | -22.47% | N/A | $26.73 | $14.10 | 14.67% | 61.77% | 1.12 | 149,000 | 4.20% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.29 | 3.20% | 18.35% | 35.50% | -10.42% | -31.75% | -40.00% | -55.82% | -96.30% | N/A | $2.98 | $0.58 | 56.71% | 121.27% | 1.46 | 5,154,000 | -33.39% |
| PAR | PAR TECHNOLOGY CORP | $14.90 | 1.92% | 10.70% | -4.06% | -5.99% | -59.61% | -76.58% | -60.64% | -77.83% | 213.68% | $72.15 | $11.59 | 79.35% | 28.56% | 1.66 | 1,197,000 | -5.00% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.37 | 0.33% | 0.13% | -9.16% | 9.40% | 10.10% | 8.09% | 16.44% | 5.64% | 117.71% | $17.14 | $13.11 | 10.33% | 17.24% | 0.68 | 192,000 | -3.03% |
| RRBI | RED RIVER BANCSHARES INC | $92.70 | 1.39% | 1.60% | 3.25% | 5.58% | 24.92% | 61.55% | 72.92% | 78.23% | N/A | $98.85 | $56.06 | 6.22% | 65.37% | 0.72 | 143,000 | 32.41% |
| RIGL | RIGEL PHARMACEUTICALS INC | $32.85 | 2.40% | 9.76% | 11.85% | 23.50% | -19.45% | 54.23% | 99.09% | -24.83% | 34.08% | $52.24 | $18.14 | 37.12% | 81.09% | 1.30 | 242,000 | -32.02% |
| BTBT | BIT DIGITAL INC | $1.74 | 0.58% | 6.10% | -11.22% | 7.41% | -22.67% | -33.08% | -41.02% | -80.43% | N/A | $4.55 | $1.25 | 61.76% | 39.20% | 2.68 | 17,370,000 | -3.79% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.54 | -0.87% | -1.65% | 0.56% | 3.29% | 15.58% | -14.46% | -0.32% | -45.74% | -25.53% | $14.70 | $10.33 | 14.66% | 21.39% | 0.69 | 424,000 | -44.65% |
| MAMA | MAMA's CREATIONS INC | $14.91 | 0.81% | -1.58% | 10.53% | -5.81% | 11.85% | 87.31% | 453.25% | 364.49% | 2,092.65% | $17.85 | $7.82 | 16.47% | 90.66% | 0.59 | 336,000 | -47.00% |
| CLB | CORE LABORATORIES INC | $13.16 | -0.68% | 1.78% | -0.15% | -17.23% | -20.15% | 9.67% | -42.28% | -71.08% | -89.46% | $20.36 | $9.72 | 35.36% | 35.39% | 1.09 | 483,000 | -3.40% |
| NABL | N-ABLE INC | $3.21 | 0.63% | -15.08% | -17.90% | -32.70% | -57.87% | -60.27% | -77.95% | N/A | N/A | $9.04 | $2.94 | 64.49% | 9.18% | 1.00 | 1,218,000 | -64.43% |
| WTI | W&T OFFSHORE INC | $4.06 | -1.22% | 9.73% | -3.56% | 17.34% | 138.82% | 109.28% | 2.01% | -12.50% | 88.84% | $5.08 | $1.50 | 20.08% | 170.67% | 0.94 | 4,625,000 | -17.97% |
| ACRS | ACLARIS THERAPEUTICS INC | $4.32 | -1.14% | -0.92% | -11.48% | 23.08% | 32.92% | 182.35% | -53.20% | -75.77% | -78.86% | $5.15 | $1.34 | 16.12% | 221.67% | 1.02 | 1,115,000 | 36.14% |
| IHRT | IHEARTMEDIA INC | $3.99 | 1.01% | 2.57% | -17.73% | 44.04% | -15.82% | 149.38% | 8.72% | -83.90% | N/A | $6.56 | $1.54 | 39.18% | 159.09% | 1.69 | 683,000 | 60.71% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.65 | 0.55% | 10.27% | -10.76% | 7.99% | 1.96% | 446.41% | -68.04% | -67.53% | -71.37% | $5.78 | $0.62 | 36.85% | 488.71% | 0.76 | 1,869,000 | -32.79% |
| CLDT | CHATHAM LODGING TRUST | $12.86 | 1.42% | 12.41% | 30.03% | 68.10% | 86.11% | 78.61% | 32.17% | -6.81% | -38.32% | $13.15 | $6.08 | 2.17% | 111.51% | 1.07 | 500,000 | 5.71% |
| KRT | KARAT PACKAGING INC | $30.06 | 0.77% | 5.66% | 10.51% | 34.74% | 30.53% | 12.69% | 71.28% | 49.78% | N/A | $30.93 | $20.61 | 2.81% | 45.85% | 0.81 | 91,000 | -7.14% |
| NVRI | ENVIRI II CORP | $21.35 | 1.04% | 10.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.74 | $17.35 | 1.79% | 23.05% | 2.42 | 250,000 | -42.53% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $9.00 | -0.11% | 4.53% | 17.19% | 47.54% | 59.01% | 151.40% | 373.68% | -66.00% | N/A | $9.17 | $3.50 | 1.85% | 157.14% | 1.19 | 892,000 | 25.46% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $52.96 | 1.09% | 5.06% | -4.73% | -3.74% | 53.37% | 178.74% | 110.16% | 122.43% | -85.07% | $65.43 | $18.12 | 19.05% | 192.27% | 0.83 | 95,000 | -24.00% |
| PRAA | PRA GROUP INC | $15.69 | 1.10% | -2.00% | -6.50% | -6.94% | -9.72% | 5.09% | -32.89% | -60.64% | -34.63% | $22.55 | $10.25 | 30.42% | 53.07% | 0.89 | 578,000 | -2.53% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.23 | 0.00% | 0.00% | 0.79% | 0.89% | 1.09% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.97% | 2.81% | 0.03 | 70 | -99.87% |
| BMM | BLUE MOON METALS INC | $6.77 | 10.08% | -6.62% | -3.29% | 17.33% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 21.55% | 95.10% | 2.79 | 58,300 | 25.92% |
| KRUS | KURA SUSHI USA INC | $48.98 | 5.51% | 7.46% | -7.11% | -13.77% | -5.13% | -39.35% | -41.77% | 31.56% | N/A | $95.98 | $42.62 | 48.97% | 14.92% | 1.72 | 560,000 | -12.64% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.18 | 0.15% | 0.00% | 0.35% | 1.14% | 1.65% | N/A | N/A | N/A | N/A | $10.20 | $9.90 | 0.25% | 2.78% | 0.00 | 56,500 | 1,312.50% |
| LEGH | LEGACY HOUSING CORP | $25.00 | -0.16% | 4.91% | 12.46% | 28.80% | 20.66% | 11.76% | 17.59% | 35.43% | N/A | $29.45 | $18.29 | 15.11% | 36.72% | 0.85 | 62,500 | 10.82% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.36 | -2.64% | -3.86% | -23.06% | -22.17% | -25.73% | 66.30% | 78.50% | -45.11% | N/A | $8.80 | $3.01 | 39.15% | 77.91% | 0.53 | 20,600 | -31.33% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.99 | 4.90% | 3.18% | 3.81% | 35.56% | 32.49% | 47.12% | 26.48% | N/A | N/A | $12.35 | $8.10 | 2.91% | 48.02% | 0.44 | 130,000 | 91.18% |
| LAES | SEALSQ CORP | $3.10 | -3.13% | -3.13% | 5.44% | -20.92% | -26.89% | -27.06% | -68.37% | N/A | N/A | $8.71 | $1.99 | 64.41% | 55.78% | 2.41 | 21,943,000 | 4.12% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.31 | -0.15% | 3.58% | 11.81% | -4.57% | -5.43% | 164.42% | 9.35% | -49.45% | N/A | $37.77 | $9.42 | 30.34% | 179.45% | 1.08 | 105,000 | -24.46% |
| MG | MISTRAS GROUP INC | $18.65 | 0.11% | 5.91% | 10.68% | 30.79% | 51.50% | 140.03% | 161.94% | 71.73% | -22.97% | $19.56 | $7.38 | 4.63% | 152.71% | 0.93 | 115,000 | 44.84% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.33 | -0.19% | 0.19% | 0.24% | 0.29% | 0.00% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 3.19% | 2.38% | 0.04 | 9,500 | 206.45% |
| AMSF | AMERISAFE INC | $31.53 | -0.85% | -0.54% | 4.03% | -4.22% | -19.53% | -30.32% | -39.94% | -49.54% | -49.96% | $47.86 | $29.42 | 34.12% | 7.17% | 0.39 | 145,000 | 9.02% |
| MAX | MEDIAALPHA INC | $9.45 | 1.07% | 4.19% | 7.88% | -2.98% | -27.31% | -15.02% | -0.94% | -77.68% | N/A | $13.92 | $7.09 | 32.11% | 33.29% | 1.21 | 442,000 | -2.00% |
| BTQ | BTQ TECHNOLOGIES CORP | $4.16 | -5.45% | 2.21% | 30.00% | 31.23% | -29.49% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 74.00% | 99.04% | 4.75 | 2,792,000 | -11.25% |
| ORN | ORION GROUP HOLDINGS INC | $14.51 | 3.27% | 6.46% | -2.03% | 38.06% | 33.86% | 69.51% | 462.40% | 154.56% | 195.52% | $15.85 | $6.44 | 8.45% | 125.31% | 1.03 | 179,000 | -39.32% |
| ACNB | ACNB CORP | $57.50 | 0.86% | 4.77% | 9.23% | 23.58% | 11.30% | 37.04% | 64.24% | 104.63% | 139.58% | $58.54 | $40.15 | 1.78% | 43.21% | 0.63 | 53,000 | 15.97% |
| TATT | TAT TECHNOLOGIES LTD | $45.15 | 2.66% | 2.59% | 25.35% | -18.59% | 14.39% | 73.92% | 537.26% | 651.25% | 579.97% | $64.50 | $25.52 | 30.00% | 76.92% | 0.67 | 199,000 | 49.62% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.83 | 0.00% | 0.00% | 0.37% | 0.42% | 1.59% | 2.27% | N/A | N/A | N/A | $11.00 | $10.50 | 1.55% | 3.13% | 0.01 | 0 | N/A |
| MLAB | MESA LABORATORIES INC | $105.48 | -1.74% | 1.53% | 1.73% | 35.56% | 35.63% | 5.60% | -22.59% | -60.13% | -13.31% | $113.99 | $55.45 | 7.47% | 90.23% | 1.17 | 395,000 | 65.97% |
| TLRY | TILRAY BRANDS INC | $4.98 | -2.73% | 0.81% | -7.95% | -28.35% | -59.01% | 19.63% | -70.18% | -97.40% | N/A | $23.20 | $3.51 | 78.53% | 42.00% | 1.69 | 3,138,000 | 14.69% |
| BTGO | BITGO HOLDINGS INC | $4.98 | -8.46% | 5.73% | -58.12% | -53.46% | N/A | N/A | N/A | N/A | N/A | $24.50 | $4.67 | 79.67% | 6.75% | 3.73 | 2,236,000 | 74.14% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.56 | 5.29% | 5.68% | -8.74% | -24.58% | 44.11% | 111.36% | 98.61% | 12.34% | -30.69% | $11.85 | $3.35 | 27.76% | 155.52% | 1.44 | 461,000 | -31.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.