Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RC | READY CAPITAL CORP | $3.74 | 1,525,000 | -32.82% | 4.08 | 4.17 | 4.13 | 4.26 | 5.05 | 32.02 | 6.28 | 9.09 | 0.00 | 1.08 | -0.08 | -0.02 | -0.06 | 1.02 | ||
| BALY | BALLY's CORP | $12.46 | 575,000 | 68.13% | 11.08 | 10.54 | 10.00 | 10.10 | 13.04 | 71.40 | 80.39 | 76.25 | 76.36 | 70.92 | 0.47 | 0.31 | 0.16 | 1.36 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.15 | 9,546,000 | -29.56% | 2.32 | 2.02 | 2.47 | 2.91 | 6.77 | 48.03 | 49.41 | 47.64 | 61.43 | 60.21 | -0.05 | -0.08 | 0.03 | 1.63 | ||
| EGBN | EAGLE BANCORP INC | $20.12 | 211,000 | -37.01% | 20.75 | 20.49 | 18.86 | 18.93 | 20.90 | 49.79 | 29.38 | 36.46 | 0.75 | 3.02 | 0.32 | 0.49 | -0.17 | 0.91 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.73 | 586,000 | 12.48% | 7.71 | 7.69 | 7.16 | 5.29 | 3.96 | 75.35 | 73.02 | 72.38 | 13.38 | 16.49 | 0.15 | 0.21 | -0.05 | 1.12 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.58 | 965,000 | 78.70% | 6.16 | 5.88 | 5.04 | 4.30 | 3.60 | 80.26 | 94.17 | 93.92 | 100.00 | 99.15 | 0.40 | 0.36 | 0.04 | 0.90 | ||
| GCI | GANNETT CO INC | $4.15 | 1,021,000 | -17.33% | 4.23 | 4.25 | 4.12 | 3.85 | 3.93 | 47.60 | 24.79 | 28.87 | 10.57 | 6.62 | 0.02 | 0.05 | -0.03 | 1.43 | ||
| GAU | GALIANO GOLD INC | $2.35 | 3,691,000 | 4.68% | 2.29 | 2.40 | 2.04 | 1.71 | 1.49 | 54.77 | 27.66 | 21.68 | 19.15 | 13.79 | 0.04 | 0.08 | -0.04 | 0.72 | ||
| OXM | OXFORD INDUSTRIES INC | $40.72 | 269,000 | -33.25% | 41.84 | 43.29 | 42.89 | 45.45 | 56.28 | 42.13 | 10.14 | 9.84 | 6.36 | 7.96 | -0.85 | -0.37 | -0.48 | 1.22 | ||
| ERAS | ERASCA INC | $2.13 | 1,453,000 | -53.87% | 1.98 | 1.81 | 1.65 | 1.53 | 1.61 | 66.03 | 79.81 | 85.66 | 90.14 | 96.71 | 0.15 | 0.11 | 0.04 | 1.44 | ||
| MATV | MATIV HOLDINGS INC | $11.05 | 392,000 | -51.96% | 11.52 | 11.94 | 10.76 | 8.71 | 8.20 | 41.40 | 11.16 | 13.13 | 6.13 | 7.90 | 0.01 | 0.23 | -0.23 | 1.21 | ||
| LAR | LITHIUM ARGENTINA AG | $3.72 | 2,617,000 | -33.49% | 3.48 | 3.35 | 3.21 | 2.67 | 2.55 | 60.00 | 57.84 | 51.01 | 47.67 | 42.99 | 0.12 | 0.09 | 0.02 | 1.82 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.80 | 332,000 | 2.47% | 10.02 | 10.11 | 9.93 | 9.82 | 9.67 | 39.29 | 11.74 | 15.43 | 0.00 | 1.32 | -0.04 | 0.01 | -0.05 | 0.87 | ||
| SVRA | SAVARA INC | $3.49 | 937,000 | 3.77% | 3.51 | 3.60 | 3.19 | 2.80 | 2.84 | 53.90 | 40.52 | 36.64 | 26.07 | 26.42 | 0.08 | 0.12 | -0.04 | 0.87 | ||
| IVA | INVENTIVA SA | $6.30 | 101,000 | 83.64% | 5.88 | 5.67 | 4.78 | 4.05 | 3.43 | 64.02 | 76.96 | 73.40 | 49.88 | 41.79 | 0.32 | 0.33 | -0.01 | 0.31 | ||
| GPRE | GREEN PLAINS INC | $9.19 | 943,000 | -61.71% | 9.25 | 9.62 | 9.16 | 7.45 | 6.99 | 47.42 | 14.11 | 10.13 | 15.95 | 7.46 | -0.08 | 0.06 | -0.14 | 1.31 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.25 | 208,000 | -23.53% | 8.37 | 8.49 | 8.73 | 9.27 | 9.23 | 43.64 | 27.88 | 25.31 | 33.02 | 33.49 | -0.14 | -0.13 | -0.01 | 1.18 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.52 | 458,000 | -28.21% | 5.63 | 5.68 | 5.46 | 5.16 | 5.48 | 46.42 | 13.54 | 13.17 | 5.40 | 3.35 | 0.02 | 0.06 | -0.05 | 1.39 | ||
| PSNL | PERSONALIS INC | $6.77 | 824,000 | -14.35% | 6.30 | 5.98 | 5.42 | 5.63 | 5.06 | 70.54 | 92.71 | 91.95 | 90.65 | 84.77 | 0.36 | 0.27 | 0.09 | 2.16 | ||
| JFIN | JIAYIN GROUP INC | $11.39 | 104,000 | 46.48% | 10.83 | 10.94 | 12.34 | 14.14 | 11.90 | 48.81 | 42.53 | 22.42 | 73.11 | 47.09 | -0.51 | -0.62 | 0.11 | 1.02 | ||
| MNPR | MONOPAR THERAPEUTICS | $97.21 | 159,000 | 269.77% | 76.12 | 63.80 | 47.80 | 42.17 | 38.80 | 87.12 | 96.74 | 95.31 | 99.66 | 95.67 | 12.15 | 9.42 | 2.73 | 0.70 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.00 | 3,400 | -62.64% | 7.01 | 6.92 | 6.58 | 6.25 | 5.95 | 55.98 | 52.07 | 59.86 | 7.93 | 21.89 | 0.13 | 0.15 | -0.02 | 0.12 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.39 | 98,000 | -38.75% | 17.72 | 18.01 | 16.85 | 15.39 | N/A | 47.03 | 17.58 | 13.08 | 9.83 | 6.08 | 0.07 | 0.29 | -0.22 | 0.70 | ||
| OSPN | ONESPAN INC | $15.58 | 281,000 | -10.79% | 15.89 | 15.71 | 14.88 | 15.52 | 16.29 | 51.10 | 41.50 | 56.79 | 0.00 | 10.99 | 0.25 | 0.30 | -0.06 | 1.16 | ||
| NUTX | NUTEX HEALTH INC | $107.19 | 125,000 | 35.87% | 102.05 | 95.62 | 92.81 | 112.52 | 89.02 | 61.26 | 88.77 | 88.22 | 85.74 | 86.33 | 3.53 | 2.01 | 1.51 | 1.22 | ||
| UXIN | UXIN LTD | $3.40 | 134,000 | -4.29% | 3.52 | 3.48 | 3.65 | 3.91 | 4.13 | 45.57 | 22.37 | 26.29 | 28.80 | 35.26 | -0.06 | -0.06 | 0.00 | 1.24 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $21.88 | 681,000 | -40.11% | 20.43 | 19.26 | 16.99 | 14.95 | 14.75 | 62.74 | 63.13 | 54.85 | 30.57 | 25.28 | 1.03 | 1.00 | 0.03 | 1.90 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $11.75 | 1,598,000 | 57.28% | 12.49 | 13.54 | 13.44 | 13.28 | 11.91 | 32.64 | 11.37 | 12.22 | 5.98 | 8.26 | -0.51 | -0.30 | -0.21 | 0.81 | ||
| ASPN | ASPEN AEROGELS INC | $7.21 | 1,363,000 | -1.59% | 7.07 | 6.87 | 7.12 | 6.71 | 7.75 | 54.94 | 59.71 | 58.88 | 74.32 | 72.33 | 0.07 | 0.01 | 0.05 | 2.01 | ||
| SCVL | SHOE CARNIVAL INC | $21.61 | 425,000 | 5.20% | 21.66 | 22.63 | 21.80 | 20.89 | 22.71 | 46.34 | 18.95 | 12.61 | 20.79 | 9.06 | -0.24 | 0.01 | -0.25 | 1.29 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $5.01 | 13,179,000 | -13.78% | 4.48 | 3.46 | 2.88 | 2.25 | 1.81 | 71.97 | 87.44 | 89.01 | 71.70 | 77.00 | 0.69 | 0.50 | 0.19 | -1.43 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.53 | 364,000 | -24.32% | 7.59 | 7.31 | 7.48 | 7.74 | 9.38 | 72.26 | 93.16 | 87.50 | 100.00 | 96.70 | 0.21 | 0.04 | 0.17 | 1.05 | ||
| XYF | X FINANCIAL | $14.42 | 221,000 | 60.14% | 14.14 | 14.16 | 14.29 | 16.00 | 13.28 | 51.03 | 34.76 | 23.56 | 49.27 | 29.56 | -0.20 | -0.20 | 0.00 | 0.69 | ||
| SMBK | SMARTFINANCIAL INC | $34.61 | 60,000 | 29.31% | 36.19 | 36.62 | 35.80 | 34.50 | 33.26 | 34.67 | 5.92 | 8.59 | 0.00 | 1.30 | -0.17 | 0.13 | -0.30 | 0.75 | ||
| HONE | HARBORONE BANCORP INC | $13.64 | 643,000 | 38.88% | 13.56 | 13.31 | 12.65 | 12.16 | 11.69 | 65.71 | 81.21 | 82.44 | 41.39 | 49.24 | 0.29 | 0.29 | -0.00 | 0.76 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $7.38 | 2,024,000 | -19.55% | 9.35 | 9.48 | 9.61 | 10.75 | 8.59 | 26.64 | 5.68 | 22.53 | 0.00 | 18.59 | -0.34 | -0.13 | -0.21 | 1.30 | ||
| PRAA | PRA GROUP INC | $15.04 | 275,000 | 3.77% | 15.92 | 16.43 | 16.30 | 15.64 | 17.90 | 32.67 | 12.34 | 17.86 | 0.00 | 3.57 | -0.31 | -0.11 | -0.20 | 0.85 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.94 | 609,000 | -35.83% | 9.27 | 9.46 | 9.37 | 9.25 | 9.78 | 32.95 | 16.08 | 14.36 | 0.00 | 0.00 | -0.11 | -0.03 | -0.08 | 0.82 | ||
| AACT | ARES ACQUISITION CORP II | $9.49 | 918,000 | -6.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.34 | 90,000 | 0.00% | 28.72 | 29.04 | 28.84 | 29.00 | 29.25 | 41.51 | 19.91 | 16.39 | 2.41 | 5.25 | -0.24 | -0.12 | -0.12 | 0.85 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.93 | 340,000 | 206.31% | 9.94 | 9.93 | 10.01 | N/A | N/A | 37.84 | 33.33 | 44.44 | 71.62 | 84.48 | -0.01 | -0.02 | 0.00 | -0.13 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.90 | 4,188,000 | -50.43% | 2.64 | 2.67 | 2.22 | 1.63 | 1.65 | 69.49 | 77.06 | 63.58 | 58.60 | 45.24 | 0.15 | 0.16 | -0.01 | 0.95 | ||
| HELE | HELEN OF TROY LTD | $25.46 | 590,000 | 11.95% | 24.18 | 24.10 | 23.74 | 25.58 | 38.63 | 57.86 | 80.54 | 82.61 | 88.26 | 92.09 | 0.33 | 0.04 | 0.28 | 1.02 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $51.59 | 49,000 | -23.44% | 54.01 | 55.07 | 55.24 | 54.85 | 55.06 | 28.29 | 5.35 | 4.19 | 0.00 | 0.00 | -0.91 | -0.46 | -0.45 | 0.78 | ||
| GTN | GRAY MEDIA INC | $5.70 | 889,000 | -17.91% | 5.70 | 5.74 | 5.52 | 4.98 | 4.37 | 50.18 | 50.82 | 51.03 | 50.00 | 54.44 | 0.01 | 0.04 | -0.02 | 1.13 | ||
| BXC | BLUELINX HOLDINGS INC | $73.50 | 73,000 | -16.09% | 74.04 | 77.14 | 77.67 | 75.51 | 82.01 | 40.48 | 16.03 | 15.47 | 23.40 | 18.17 | -1.76 | -1.32 | -0.45 | 1.59 | ||
| NUS | NU SKIN ENTERPRISES INC | $11.72 | 395,000 | -20.04% | 12.14 | 11.95 | 11.08 | 9.60 | 8.25 | 49.09 | 15.17 | 19.87 | 8.36 | 14.05 | 0.22 | 0.32 | -0.10 | 0.90 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.22 | 107,000 | 24.42% | 27.45 | 27.60 | 27.43 | 27.25 | 28.73 | 41.76 | 24.35 | 38.11 | 18.73 | 32.18 | -0.15 | 0.00 | -0.15 | 1.56 | ||
| CMPS | COMPASS PATHWAYS PLC | $6.01 | 1,372,000 | 5.70% | 5.54 | 5.33 | 4.78 | 4.38 | 4.06 | 71.77 | 88.66 | 87.85 | 82.37 | 85.57 | 0.32 | 0.27 | 0.05 | 1.43 | ||
| CRNC | CERENCE INC | $13.30 | 2,370,000 | -9.54% | 12.21 | 11.25 | 10.51 | 9.93 | 10.31 | 67.35 | 88.19 | 83.06 | 84.04 | 75.33 | 0.65 | 0.49 | 0.16 | 2.10 | ||
| LXU | LSB INDUSTRIES INC | $8.00 | 744,000 | 125.45% | 8.05 | 8.10 | 8.02 | 7.98 | 7.61 | 48.43 | 18.20 | 26.50 | 15.14 | 16.33 | -0.03 | 0.00 | -0.04 | 1.25 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $5.77 | 2,396,000 | -9.17% | 5.56 | 5.28 | 4.50 | 3.90 | 3.46 | 61.76 | 58.59 | 57.76 | 25.30 | 29.00 | 0.38 | 0.35 | 0.03 | 1.33 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.60 | 1,042,000 | 18.41% | 2.66 | 2.60 | 2.42 | 2.19 | 2.22 | 51.89 | 46.79 | 55.96 | 16.99 | 33.80 | 0.06 | 0.08 | -0.01 | 1.75 | ||
| SFIX | STITCH FIX INC | $4.27 | 3,225,000 | 10.90% | 4.90 | 5.27 | 5.11 | 4.68 | 4.39 | 32.58 | 4.12 | 4.12 | 4.04 | 1.35 | -0.23 | -0.05 | -0.18 | 2.15 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $21.67 | 44,700 | 112.86% | 23.58 | 24.12 | 24.62 | 25.03 | 29.03 | 32.75 | 8.50 | 12.14 | 0.00 | 0.00 | -0.58 | -0.36 | -0.22 | 1.09 | ||
| TATT | TAT TECHNOLOGIES LTD | $43.32 | 81,000 | -49.06% | 41.74 | 39.58 | 37.27 | 33.46 | 30.49 | 64.91 | 90.60 | 82.96 | 86.12 | 70.87 | 1.85 | 1.54 | 0.31 | 0.53 | ||
| AIIO | ROBOAI INC | $1.95 | 35,371,000 | 194.05% | 2.07 | 1.82 | 1.50 | 1.62 | 1.11 | 52.28 | 67.09 | 63.81 | 48.51 | 52.48 | 0.22 | 0.18 | 0.04 | 0.41 | ||
| YRD | YIREN DIGITAL LTD | $6.59 | 157,000 | -6.55% | 6.08 | 5.99 | 5.94 | 6.12 | 6.09 | 71.70 | 78.45 | 72.72 | 66.67 | 54.90 | 0.08 | 0.03 | 0.05 | 1.03 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.20 | 432,000 | 4.35% | 12.49 | 12.75 | 13.05 | 13.65 | 14.49 | 29.38 | 11.32 | 9.60 | 20.36 | 14.96 | -0.26 | -0.20 | -0.06 | 0.73 | ||
| GOSS | GOSSAMER BIO INC | $2.48 | 4,192,000 | -4.94% | 2.82 | 2.95 | 2.45 | 1.87 | 1.47 | 42.61 | 5.67 | 8.93 | 0.00 | 2.72 | 0.04 | 0.15 | -0.11 | 1.35 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.03 | 586,000 | -22.79% | 7.03 | 7.21 | 7.10 | 7.07 | 7.84 | 45.76 | 25.53 | 18.68 | 32.82 | 23.11 | -0.06 | -0.02 | -0.04 | 0.84 | ||
| CRESY | CRESUD INC | $9.44 | 247,000 | -10.51% | 9.31 | 9.10 | 10.17 | 10.69 | 11.18 | 49.07 | 57.88 | 55.41 | 81.39 | 78.28 | -0.20 | -0.30 | 0.10 | 1.08 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.39 | 31,500 | -12.01% | 40.11 | 39.95 | 39.53 | 39.16 | N/A | 47.19 | 26.23 | 29.15 | 12.65 | 15.55 | 0.04 | 0.17 | -0.13 | 0.74 | ||
| CLB | CORE LABORATORIES INC | $11.98 | 347,000 | -1.70% | 12.36 | 12.46 | 11.59 | 11.70 | 13.63 | 47.64 | 43.00 | 53.88 | 19.81 | 30.04 | 0.19 | 0.27 | -0.07 | 1.15 | ||
| UROY | URANIUM ROYALTY CORP | $4.20 | 2,853,000 | 13.57% | 4.27 | 3.82 | 3.22 | 2.78 | 2.41 | 63.52 | 72.20 | 76.10 | 24.28 | 39.46 | 0.35 | 0.33 | 0.01 | 1.54 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.21 | 171,000 | -41.03% | 14.53 | 14.67 | 13.85 | 12.52 | 14.51 | 46.45 | 18.70 | 18.91 | 9.64 | 10.45 | 0.09 | 0.23 | -0.14 | 1.00 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.33 | 1,986,000 | 47.99% | 4.08 | 3.63 | 2.95 | 2.13 | 1.78 | 63.79 | 58.33 | 49.55 | 23.79 | 13.78 | 0.33 | 0.34 | -0.01 | 1.82 | ||
| MBX | MBX BIOSCIENCES INC | $16.75 | 781,000 | -16.20% | 17.40 | 13.98 | 13.76 | 12.81 | 11.97 | 56.53 | 46.03 | 47.35 | 63.02 | 66.42 | 1.39 | 0.97 | 0.41 | 1.59 | ||
| MPB | MID PENN BANCORP INC | $28.80 | 162,000 | -16.92% | 29.63 | 30.01 | 29.02 | 28.46 | 28.20 | 39.35 | 18.23 | 14.03 | 3.74 | 1.80 | -0.13 | 0.15 | -0.28 | 0.70 | ||
| PUMP | PROPETRO HOLDING CORP | $5.37 | 1,826,000 | -13.54% | 5.24 | 5.00 | 5.05 | 5.53 | 6.68 | 57.57 | 78.08 | 79.65 | 68.52 | 72.88 | 0.11 | 0.05 | 0.07 | 1.32 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $20.99 | 149,000 | 96.05% | 21.67 | 22.51 | 23.51 | 23.57 | 23.96 | 30.12 | 9.73 | 11.19 | 4.48 | 4.48 | -0.68 | -0.56 | -0.12 | 1.08 | ||
| KFRC | KFORCE INC | $29.96 | 146,000 | -18.89% | 30.08 | 30.39 | 32.71 | 37.23 | 43.70 | 42.10 | 27.14 | 26.69 | 71.16 | 71.93 | -0.80 | -0.96 | 0.16 | 0.88 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $28.43 | 138,000 | 21.05% | 29.10 | 28.48 | 25.82 | 24.11 | 24.05 | 55.31 | 53.04 | 67.08 | 13.07 | 31.59 | 0.86 | 1.03 | -0.17 | 1.12 | ||
| HZO | MARINEMAX INC | $25.88 | 253,000 | -33.07% | 25.77 | 25.92 | 25.23 | 24.84 | 25.04 | 50.51 | 29.23 | 32.26 | 41.49 | 40.42 | 0.02 | 0.07 | -0.05 | 1.35 | ||
| BVS | BIOVENTUS INC | $6.71 | 291,000 | 11.49% | 6.78 | 6.96 | 6.98 | 6.83 | 8.13 | 42.65 | 39.85 | 37.48 | 21.68 | 13.65 | -0.11 | -0.07 | -0.04 | 1.22 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.73 | 524,000 | -19.51% | 5.93 | 6.23 | 6.17 | 6.27 | 6.99 | 34.51 | 14.54 | 18.87 | 1.87 | 5.46 | -0.17 | -0.08 | -0.09 | 0.23 | ||
| MNRO | MONRO INC | $18.49 | 662,000 | 7.47% | 18.23 | 17.93 | 16.70 | 15.82 | 17.15 | 59.70 | 63.39 | 66.42 | 26.60 | 32.04 | 0.46 | 0.49 | -0.04 | 0.88 | ||
| POET | POET TECHNOLOGIES INC | $6.50 | 6,010,000 | 34.81% | 5.78 | 5.53 | 5.46 | 5.24 | 4.87 | 66.28 | 55.79 | 42.72 | 61.77 | 46.03 | 0.18 | 0.09 | 0.09 | 1.18 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.81 | 75,000 | -35.90% | 22.52 | 22.62 | 22.09 | 21.92 | 20.69 | 39.17 | 11.59 | 11.70 | 2.34 | 2.34 | -0.04 | 0.13 | -0.16 | 0.88 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.41 | 310,000 | 102.61% | 11.32 | 11.19 | 10.90 | 10.88 | 11.47 | 55.19 | 68.34 | 69.96 | 40.07 | 47.75 | 0.11 | 0.11 | 0.00 | 0.66 | ||
| EMX | EMX ROYALTY CORP | $5.04 | 1,315,000 | 30.33% | 4.74 | 4.44 | 3.73 | 3.12 | 2.50 | 74.55 | 90.08 | 93.06 | 87.88 | 95.96 | 0.39 | 0.34 | 0.05 | 0.62 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.83 | 281,000 | -32.45% | 7.06 | 7.30 | 7.49 | 7.67 | 8.25 | 34.14 | 17.93 | 14.99 | 1.11 | 2.15 | -0.24 | -0.18 | -0.06 | 1.27 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.82 | 45,300 | -5.63% | 37.61 | 38.08 | 36.59 | 37.05 | 35.49 | 44.38 | 23.53 | 29.85 | 9.16 | 14.09 | 0.11 | 0.34 | -0.23 | 0.39 | ||
| LTBR | LIGHTBRIDGE CORP | $20.93 | 2,100,000 | 14.07% | 20.42 | 17.48 | 15.86 | 14.58 | 11.40 | 62.92 | 74.05 | 81.22 | 55.14 | 67.81 | 1.75 | 1.37 | 0.38 | 1.77 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $19.78 | 767,000 | 11.16% | 19.42 | 19.66 | 21.17 | N/A | N/A | 49.05 | 42.45 | 34.22 | 69.83 | 44.53 | -0.63 | -0.73 | 0.10 | 4.81 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.31 | 132,000 | 13.79% | 29.09 | 29.41 | 28.83 | 28.62 | 29.59 | 38.37 | 19.61 | 21.94 | 0.67 | 2.24 | -0.16 | 0.03 | -0.19 | 0.84 | ||
| SHBI | SHORE BANCSHARES INC | $16.21 | 98,000 | 2.08% | 16.79 | 16.91 | 16.43 | 15.91 | 15.28 | 37.29 | 13.29 | 13.08 | 0.00 | 0.00 | -0.03 | 0.10 | -0.14 | 0.75 | ||
| AMBQ | AMBIQ MICRO INC | $29.68 | 424,000 | 124.34% | 30.72 | 32.64 | N/A | N/A | N/A | 45.95 | 14.20 | 13.52 | 0.00 | 1.44 | N/A | N/A | N/A | 4.46 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $26.88 | 109,000 | -29.68% | 27.10 | 27.09 | 26.55 | 26.40 | 26.30 | 48.46 | 48.22 | 52.43 | 58.22 | 66.66 | 0.09 | 0.13 | -0.04 | 0.83 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.69 | 1,352,000 | -44.13% | 4.55 | 4.51 | 5.05 | 5.58 | 5.67 | 50.30 | 38.89 | 36.21 | 64.04 | 53.20 | -0.11 | -0.15 | 0.04 | 1.35 | ||
| KOP | KOPPERS HOLDINGS INC | $26.94 | 138,000 | 2.22% | 28.26 | 28.48 | 29.82 | 30.97 | 29.97 | 34.01 | 15.51 | 21.17 | 13.54 | 23.23 | -0.53 | -0.47 | -0.07 | 1.08 | ||
| KODK | EASTMAN KODAK CO | $6.64 | 1,139,000 | -24.02% | 6.37 | 6.16 | 6.22 | 6.18 | 6.45 | 63.61 | 75.21 | 68.21 | 93.55 | 94.12 | 0.13 | 0.06 | 0.07 | 1.57 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.99 | 768,000 | -20.50% | 9.22 | 8.75 | 8.18 | 7.11 | 9.99 | 79.10 | 84.56 | 89.48 | 100.00 | 100.00 | 0.48 | 0.34 | 0.14 | 1.46 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.23 | 426,000 | -62.57% | 4.47 | 4.67 | 4.72 | 4.13 | 4.09 | 39.52 | 25.65 | 24.31 | 20.30 | 17.57 | -0.14 | -0.06 | -0.07 | 1.70 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.59 | 87,000 | -32.56% | 34.58 | 34.08 | 32.44 | 30.45 | 28.06 | 48.73 | 57.12 | 75.15 | 33.33 | 62.27 | 0.54 | 0.68 | -0.14 | 0.42 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.62 | 59,000 | 31.11% | 39.22 | 40.34 | 39.93 | 40.10 | 39.48 | 39.96 | 12.89 | 12.23 | 12.47 | 10.54 | -0.44 | -0.19 | -0.25 | 0.60 | ||
| BCAL | CALIFORNIA BANCORP | $16.50 | 150,000 | 33.93% | 16.96 | 17.10 | 16.44 | 15.92 | 15.51 | 39.23 | 11.25 | 10.16 | 0.00 | 0.00 | 0.02 | 0.15 | -0.14 | 0.76 | ||
| ZIMV | ZIMVIE INC | $18.94 | 137,000 | -41.70% | 18.91 | 18.89 | 18.88 | 14.26 | 13.21 | 72.72 | 81.48 | 78.02 | 29.53 | 27.42 | 0.18 | 0.25 | -0.07 | 1.27 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.97 | 119,000 | -22.73% | 13.89 | 14.01 | 14.06 | 14.19 | 13.79 | 48.47 | 29.71 | 21.68 | 54.75 | 27.06 | -0.07 | -0.06 | -0.01 | 0.69 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.17 | 100,000 | 5.26% | 14.47 | 14.68 | 14.38 | 13.99 | 13.76 | 40.40 | 15.66 | 14.44 | 5.00 | 5.00 | -0.07 | 0.02 | -0.09 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.