Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $4.81 | 275,000 | -41.86% | 4.61 | 4.60 | 4.41 | 5.13 | 6.36 | 52.57 | 79.84 | 83.85 | 82.75 | 90.48 | 0.06 | 0.03 | 0.03 | 1.38 | ||
| RMR | RMR GROUP INC | $17.53 | 60,500 | -38.89% | 16.79 | 16.43 | 15.46 | 16.22 | 19.27 | 60.92 | 85.36 | 84.47 | 73.34 | 81.79 | 0.46 | 0.40 | 0.06 | 0.73 | ||
| GCI | GANNETT CO INC | $3.81 | 622,000 | -30.43% | 3.58 | 3.52 | 3.48 | 3.48 | 4.34 | 55.37 | 87.38 | 88.08 | 84.99 | 95.00 | 0.06 | 0.03 | 0.03 | 1.42 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $11.15 | 65,500 | -61.47% | 10.92 | 10.83 | 10.15 | 9.65 | 9.34 | 64.80 | 73.89 | 63.82 | 67.59 | 53.00 | 0.29 | 0.28 | 0.01 | 0.63 | ||
| KIDS | ORTHOPEDIATRICS CORP | $22.48 | 90,000 | -28.00% | 21.60 | 21.39 | 21.51 | 22.62 | 23.95 | 48.11 | 79.73 | 82.28 | 80.34 | 90.68 | 0.11 | -0.01 | 0.12 | 1.18 | ||
| SHBI | SHORE BANCSHARES INC | $16.63 | 118,000 | -40.40% | 15.81 | 15.31 | 14.77 | 14.34 | 14.87 | 74.04 | 93.03 | 93.47 | 97.28 | 99.09 | 0.50 | 0.34 | 0.15 | 0.73 | ||
| ATAI | ATAI LIFE SCIENCES NV | $2.77 | 4,119,000 | -64.94% | 2.40 | 2.33 | 2.01 | 1.79 | 1.60 | 66.80 | 78.29 | 74.14 | 98.54 | 91.46 | 0.17 | 0.13 | 0.04 | 1.41 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.70 | 94,000 | -33.33% | 13.88 | 13.51 | 13.40 | 13.36 | 13.97 | 64.99 | 92.84 | 93.93 | 91.48 | 97.16 | 0.30 | 0.15 | 0.15 | 0.68 | ||
| HUYA | HUYA INC | $2.47 | 3,704,000 | -35.93% | 3.17 | 3.56 | 3.65 | 3.63 | 3.62 | 22.10 | 12.23 | 10.14 | 12.13 | 7.85 | -0.32 | -0.14 | -0.17 | 1.29 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.42 | 126,000 | -46.15% | 26.12 | 25.76 | 25.83 | 25.74 | 26.08 | 61.19 | 90.97 | 87.41 | 94.13 | 95.18 | 0.32 | 0.10 | 0.23 | 0.81 | ||
| CEVA | CEVA INC | $22.90 | 223,000 | -59.23% | 22.11 | 21.43 | 21.88 | 25.41 | 27.06 | 52.89 | 75.93 | 74.42 | 78.74 | 77.37 | 0.29 | 0.10 | 0.20 | 1.73 | ||
| BALY | BALLY's CORP | $11.17 | 71,000 | -77.17% | 10.43 | 10.02 | 10.74 | 13.08 | 15.37 | 57.74 | 40.92 | 42.27 | 98.86 | 93.46 | 0.07 | -0.18 | 0.26 | 1.35 | ||
| NRIM | NORTHRIM BANCORP INC | $99.06 | 26,400 | -52.86% | 94.21 | 91.26 | 88.09 | 82.01 | 79.51 | 68.39 | 91.18 | 89.74 | 94.32 | 96.47 | 2.69 | 1.96 | 0.73 | 0.71 | ||
| KROS | KEROS THERAPEUTICS INC | $13.45 | 148,000 | -64.34% | 13.51 | 13.66 | 14.01 | 12.67 | 27.37 | 42.33 | 23.94 | 20.00 | 31.48 | 20.97 | -0.16 | -0.13 | -0.03 | 1.14 | ||
| EU | ENCORE ENERGY CORP | $2.93 | 2,098,000 | -46.90% | 2.70 | 2.48 | 2.05 | 1.90 | 2.79 | 69.50 | 92.81 | 90.35 | 77.47 | 79.32 | 0.25 | 0.22 | 0.03 | 1.49 | ||
| MCS | MARCUS CORP | $17.42 | 127,000 | -46.86% | 17.00 | 17.18 | 17.14 | 17.41 | 18.46 | 44.88 | 49.08 | 43.66 | 70.22 | 59.76 | -0.08 | -0.06 | -0.02 | 0.78 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.21 | 166,000 | -30.54% | 29.87 | 28.84 | 27.75 | 25.02 | 21.80 | 57.29 | 61.63 | 62.46 | 49.45 | 51.01 | 0.67 | 0.66 | 0.01 | 0.80 | ||
| CANG | CANGO INC | $5.24 | 792,000 | 2.86% | 4.69 | 4.76 | 4.55 | 4.20 | 3.90 | 57.63 | 89.97 | 82.50 | 92.23 | 87.94 | 0.11 | 0.05 | 0.05 | 0.63 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $4.43 | 2,515,000 | -63.05% | 3.88 | 3.57 | 3.21 | 2.85 | 3.62 | 64.63 | 79.36 | 85.37 | 68.85 | 81.22 | 0.32 | 0.22 | 0.11 | 2.51 | ||
| TLRY | TILRAY BRANDS INC | $0.54 | 43,044,000 | 4.61% | 0.43 | 0.42 | 0.44 | 0.55 | 0.98 | 62.49 | 88.92 | 82.21 | 92.24 | 97.41 | 0.01 | -0.01 | 0.02 | 1.69 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $7.17 | 584,000 | -53.35% | 6.85 | 7.09 | 6.94 | 6.74 | 6.83 | 53.92 | 76.49 | 54.21 | 97.87 | 70.73 | -0.03 | -0.02 | -0.00 | 1.71 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.25 | 495,000 | -35.12% | 3.76 | 3.50 | 3.62 | 4.02 | 3.66 | 71.67 | 96.72 | 93.68 | 100.00 | 99.74 | 0.19 | 0.06 | 0.13 | 1.67 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $30.38 | 37,400 | -47.32% | 28.58 | 28.00 | 28.04 | 28.74 | 30.51 | 65.81 | 94.44 | 92.59 | 94.95 | 98.32 | 0.50 | 0.16 | 0.34 | 0.92 | ||
| CCCXU | CHURCHILL CAPITAL CORP X | $10.31 | 6,700 | -94.07% | 10.34 | 10.35 | N/A | N/A | N/A | 53.25 | 19.20 | 25.14 | 4.68 | 9.06 | N/A | N/A | N/A | 0.05 | ||
| BCAL | CALIFORNIA BANCORP | $16.53 | 101,000 | -26.28% | 15.80 | 15.23 | 14.89 | 14.74 | 15.29 | 72.24 | 92.75 | 90.12 | 97.30 | 99.10 | 0.44 | 0.28 | 0.16 | 0.74 | ||
| LYTS | LSI INDUSTRIES INC | $17.85 | 43,600 | -44.81% | 17.10 | 16.70 | 16.19 | 16.88 | 17.82 | 65.79 | 92.60 | 90.36 | 92.27 | 96.25 | 0.37 | 0.24 | 0.13 | 0.80 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.04 | 177,000 | -42.53% | 10.77 | 10.67 | 11.01 | 11.40 | 11.85 | 52.54 | 75.22 | 77.85 | 82.08 | 84.92 | -0.01 | -0.09 | 0.08 | 0.66 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $53.40 | 19,800 | -69.54% | 50.51 | 49.27 | 48.18 | 47.00 | 48.70 | 65.36 | 93.07 | 89.98 | 94.53 | 95.99 | 1.14 | 0.67 | 0.47 | 0.81 | ||
| CRD.A | CRAWFORD & CO | $10.79 | 15,900 | -71.35% | 10.70 | 10.57 | 10.71 | 10.96 | 11.23 | 54.25 | 64.09 | 63.45 | 81.89 | 81.24 | 0.03 | -0.02 | 0.05 | 0.67 | ||
| GNTY | GUARANTY BANCSHARES INC | $47.01 | 73,000 | -26.26% | 43.74 | 42.41 | 41.43 | 40.59 | 38.23 | 65.02 | 91.27 | 91.99 | 87.99 | 91.77 | 1.18 | 0.69 | 0.49 | 0.64 | ||
| FPI | FARMLAND PARTNERS INC | $11.59 | 251,000 | -39.66% | 11.46 | 11.48 | 10.94 | 10.97 | 11.28 | 53.12 | 72.28 | 69.68 | 55.43 | 56.22 | 0.13 | 0.15 | -0.03 | 0.64 | ||
| MLR | MILLER INDUSTRIES INC | $46.48 | 31,200 | -80.38% | 45.05 | 44.94 | 44.56 | 46.41 | 56.65 | 51.97 | 71.00 | 69.57 | 84.29 | 88.70 | 0.24 | 0.08 | 0.16 | 0.78 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.74 | 1,177,000 | -25.74% | 9.39 | 9.28 | 8.59 | 8.10 | 8.21 | 78.93 | 83.96 | 63.65 | 86.73 | 56.96 | 0.36 | 0.24 | 0.12 | 0.82 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.07 | 2,686,000 | -29.24% | 7.83 | 7.75 | 7.56 | 7.81 | 8.11 | 45.66 | 64.45 | 78.69 | 66.67 | 88.00 | 0.09 | 0.09 | 0.00 | 1.07 | ||
| TYRA | TYRA BIOSCIENCES INC | $10.00 | 210,000 | -65.57% | 9.70 | 9.90 | 9.88 | 10.14 | 14.01 | 47.78 | 53.49 | 50.18 | 69.83 | 65.32 | -0.03 | -0.03 | -0.00 | 1.40 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.33 | 137,000 | -63.37% | 14.27 | 14.47 | 15.23 | 16.23 | 17.61 | 37.35 | 30.42 | 26.52 | 57.75 | 42.53 | -0.29 | -0.31 | 0.02 | 0.45 | ||
| ASPN | ASPEN AEROGELS INC | $6.46 | 674,000 | -48.07% | 6.09 | 6.12 | 5.91 | 6.46 | 11.61 | 55.14 | 81.45 | 71.21 | 90.00 | 76.44 | 0.07 | 0.03 | 0.04 | 1.97 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.77 | 8,645,000 | -35.50% | 1.56 | 1.60 | 1.43 | 1.34 | 1.46 | 59.28 | 78.86 | 69.11 | 53.56 | 48.69 | 0.06 | 0.05 | 0.01 | 1.76 | ||
| RXST | RXSIGHT INC | $13.05 | 927,000 | -6.46% | 13.11 | 13.78 | 14.47 | 19.13 | 30.83 | 32.93 | 15.32 | 17.47 | 46.31 | 50.95 | -0.65 | -0.60 | -0.05 | 1.26 | ||
| HONE | HARBORONE BANCORP INC | $12.29 | 230,000 | -16.36% | 11.76 | 11.54 | 11.46 | 11.05 | 11.76 | 64.96 | 93.86 | 94.70 | 92.92 | 97.17 | 0.21 | 0.12 | 0.09 | 0.73 | ||
| ARKO | ARKO CORP | $4.64 | 293,000 | -50.67% | 4.51 | 4.47 | 4.50 | 4.65 | 5.75 | 51.25 | 68.19 | 63.95 | 68.01 | 64.67 | 0.01 | -0.01 | 0.02 | 0.83 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.46 | 31,700 | -51.97% | 24.31 | 24.71 | 24.39 | 25.05 | 26.23 | 44.27 | 35.54 | 31.05 | 36.71 | 31.37 | -0.13 | -0.04 | -0.09 | 0.77 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.32 | 81,000 | -27.68% | 14.14 | 14.09 | 14.24 | 13.83 | 13.70 | 50.17 | 62.05 | 59.83 | 85.28 | 86.53 | -0.02 | -0.04 | 0.02 | 0.68 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.15 | 17,800 | 187.10% | 6.02 | 5.96 | 5.78 | 5.74 | 5.79 | 65.87 | 45.61 | 49.22 | 99.69 | 95.78 | 0.09 | 0.07 | 0.02 | 0.13 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.45 | 727,000 | -73.63% | 2.40 | 2.51 | 2.46 | 2.01 | 1.99 | 43.15 | 35.82 | 28.46 | 52.19 | 40.43 | -0.04 | -0.01 | -0.03 | 1.81 | ||
| TREE | LENDINGTREE INC | $38.76 | 116,000 | -44.50% | 37.24 | 36.27 | 38.65 | 42.28 | 44.88 | 56.20 | 89.96 | 91.61 | 95.57 | 98.52 | 0.18 | -0.40 | 0.58 | 1.82 | ||
| UNTY | UNITY BANCORP INC | $52.26 | 41,800 | -57.35% | 48.21 | 46.06 | 44.56 | 43.87 | 43.08 | 76.10 | 97.45 | 94.82 | 98.80 | 97.83 | 1.87 | 1.12 | 0.76 | 0.61 | ||
| ASPI | ASP ISOTOPES INC | $6.98 | 1,207,000 | -49.62% | 7.21 | 7.80 | 7.17 | 5.97 | 5.56 | 41.11 | 7.57 | 9.19 | 12.93 | 16.72 | -0.15 | 0.02 | -0.17 | 1.60 | ||
| YRD | YIREN DIGITAL LTD | $6.05 | 110,000 | -26.67% | 6.00 | 6.32 | 6.37 | 6.53 | 5.98 | 48.34 | 35.74 | 24.27 | 79.56 | 53.84 | -0.12 | -0.12 | -0.00 | 0.97 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $10.88 | 549,000 | -56.57% | 10.03 | 9.44 | 8.72 | 8.36 | 9.29 | 62.02 | 90.21 | 86.25 | 86.44 | 83.69 | 0.52 | 0.39 | 0.13 | 2.30 | ||
| CELC | CELCUITY INC | $13.79 | 137,000 | -40.69% | 12.60 | 12.49 | 11.50 | 10.96 | 12.28 | 60.23 | 81.95 | 76.99 | 75.96 | 68.63 | 0.49 | 0.39 | 0.10 | 0.78 | ||
| SFIX | STITCH FIX INC | $4.00 | 901,000 | -60.48% | 3.79 | 4.00 | 3.99 | 3.95 | 3.96 | 50.61 | 68.09 | 50.11 | 99.32 | 85.78 | -0.08 | -0.08 | 0.00 | 2.10 | ||
| NFBK | NORTHFIELD BANCORP INC | $12.22 | 57,000 | -54.40% | 11.82 | 11.84 | 11.55 | 11.26 | 11.70 | 54.85 | 75.89 | 71.98 | 79.29 | 67.20 | 0.11 | 0.09 | 0.02 | 0.71 | ||
| FRPH | FRP HOLDINGS INC | $27.24 | 26,400 | -52.00% | 27.13 | 27.12 | 27.08 | 28.02 | 29.22 | 46.18 | 28.91 | 27.05 | 29.51 | 29.46 | -0.04 | -0.02 | -0.02 | 0.60 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.38 | 2,728,000 | -35.66% | 4.22 | 4.27 | 4.27 | 4.31 | 5.19 | 53.27 | 81.52 | 68.08 | 94.11 | 73.81 | 0.00 | -0.01 | 0.01 | 1.54 | ||
| CION | CION INVESTMENT CORP | $9.83 | 123,000 | -32.42% | 9.55 | 9.36 | 9.55 | 10.27 | 10.95 | 57.79 | 88.10 | 92.88 | 87.36 | 95.79 | 0.07 | -0.01 | 0.07 | 0.78 | ||
| ZKH | ZKH GROUP LTD | $3.15 | 38,000 | 322.22% | 3.12 | 3.11 | 2.99 | 3.19 | 3.38 | 54.58 | 76.79 | 68.13 | 55.20 | 40.59 | 0.03 | 0.03 | -0.00 | 0.48 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $112.20 | 31,200 | -80.38% | 105.37 | 105.31 | 106.11 | 110.61 | 114.86 | 63.04 | 94.81 | 90.51 | 97.69 | 99.23 | 0.78 | -0.33 | 1.12 | 0.63 | ||
| MYGN | MYRIAD GENETICS INC | $5.60 | 464,000 | -66.52% | 5.30 | 5.19 | 5.20 | 7.68 | 12.81 | 51.51 | 76.19 | 80.37 | 78.77 | 91.61 | 0.08 | -0.00 | 0.08 | 1.34 | ||
| RSVR | RESERVOIR MEDIA INC | $7.88 | 18,600 | -48.33% | 7.64 | 7.50 | 7.44 | 7.46 | 7.99 | 55.56 | 77.47 | 79.48 | 82.61 | 93.58 | 0.09 | 0.06 | 0.03 | 0.74 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.43 | 146,000 | -84.10% | 7.22 | 7.71 | 8.10 | 8.78 | 14.21 | 39.84 | 26.18 | 20.38 | 60.23 | 40.85 | -0.29 | -0.27 | -0.02 | 1.03 | ||
| LAB | STANDARD BIOTOOLS INC | $1.35 | 860,000 | -52.41% | 1.27 | 1.17 | 1.12 | 1.15 | 1.49 | 58.13 | 54.97 | 52.44 | 83.55 | 87.85 | 0.06 | 0.04 | 0.02 | 1.47 | ||
| CRMT | AMERICAS CARMART INC | $62.05 | 43,300 | -29.02% | 56.99 | 54.55 | 51.52 | 48.73 | 47.41 | 66.71 | 94.66 | 93.69 | 94.39 | 88.13 | 2.63 | 1.72 | 0.91 | 1.21 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $29.74 | 61,000 | 8.16% | 28.83 | 28.02 | 25.92 | 23.89 | 24.20 | 70.15 | 92.61 | 86.88 | 82.06 | 71.97 | 0.99 | 0.92 | 0.07 | 0.67 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $35.90 | 43,400 | -24.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.75 | ||
| VHI | VALHI INC | $18.10 | 8,100 | -46.71% | 16.99 | 16.27 | 16.13 | 16.65 | 22.22 | 68.01 | 77.77 | 77.42 | 95.10 | 90.94 | 0.58 | 0.29 | 0.29 | 1.01 | ||
| CCNE | CNB FINANCIAL CORP | $24.41 | 69,400 | -35.14% | 23.23 | 22.58 | 22.38 | 22.72 | 24.15 | 67.43 | 93.65 | 92.43 | 93.56 | 97.52 | 0.50 | 0.26 | 0.24 | 0.77 | ||
| QD | QUDIAN INC | $3.02 | 136,000 | -18.56% | 3.01 | 2.97 | 2.90 | 2.81 | 2.67 | 71.12 | 55.55 | 53.12 | 66.04 | 61.50 | 0.06 | 0.04 | 0.02 | 1.14 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.57 | 783,000 | 2.22% | 1.44 | 1.48 | 1.35 | 1.59 | 2.37 | 57.29 | 65.87 | 51.16 | 74.61 | 56.27 | 0.04 | 0.04 | 0.00 | 1.05 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.82 | 94,000 | -12.15% | 13.41 | 13.24 | 12.51 | 12.15 | 12.39 | 59.75 | 84.26 | 85.13 | 61.08 | 65.08 | 0.29 | 0.28 | 0.01 | 0.94 | ||
| KURA | KURA ONCOLOGY INC | $5.86 | 782,000 | -49.65% | 5.78 | 6.13 | 6.13 | 6.62 | 9.96 | 41.22 | 17.18 | 13.28 | 34.55 | 25.25 | -0.15 | -0.11 | -0.04 | 1.03 | ||
| WDH | WATERDROP INC | $1.40 | 144,000 | 76.90% | 1.37 | 1.38 | 1.38 | 1.35 | 1.26 | 55.24 | 47.62 | 37.57 | 70.51 | 54.04 | -0.00 | -0.01 | 0.00 | 0.68 | ||
| SEPN | SEPTERNA INC | $11.37 | 188,000 | -75.00% | 10.81 | 10.57 | 9.28 | 7.86 | N/A | 58.57 | 84.32 | 76.91 | 64.64 | 59.16 | 0.47 | 0.50 | -0.03 | 1.39 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $14.73 | 142,000 | -2.07% | 14.05 | 13.60 | 13.64 | N/A | N/A | 67.59 | 96.40 | 88.54 | 97.24 | 88.25 | 0.29 | 0.12 | 0.16 | 0.66 | ||
| BORR | BORR DRILLING LTD | $2.11 | 11,510,000 | 58.69% | 1.95 | 2.05 | 1.89 | 2.12 | 3.18 | 56.81 | 55.95 | 44.84 | 62.67 | 48.61 | 0.03 | 0.03 | 0.00 | 1.31 | ||
| ABVX | ABIVAX SA | $7.96 | 375,000 | 81.16% | 7.34 | 7.17 | 6.81 | 6.77 | 7.72 | 65.57 | 89.30 | 86.62 | 99.73 | 98.08 | 0.30 | 0.18 | 0.12 | 1.00 | ||
| MAZE | MAZE THERAPEUTICS INC | $11.50 | 78,000 | -35.54% | 11.68 | 12.16 | 11.04 | 10.89 | N/A | 52.49 | 49.77 | 49.27 | 46.38 | 44.48 | 0.12 | 0.22 | -0.09 | 0.77 | ||
| GTN | GRAY MEDIA INC | $4.92 | 533,000 | -61.07% | 4.62 | 4.31 | 4.06 | 4.02 | 4.23 | 62.92 | 89.74 | 91.25 | 86.55 | 93.94 | 0.22 | 0.17 | 0.05 | 1.09 | ||
| RPAY | REPAY HOLDINGS CORP | $5.02 | 631,000 | -77.89% | 4.81 | 4.86 | 4.51 | 5.20 | 6.55 | 53.92 | 72.12 | 60.37 | 83.51 | 77.89 | 0.06 | 0.05 | 0.00 | 1.52 | ||
| TITN | TITAN MACHINERY INC | $21.60 | 97,000 | -57.46% | 20.13 | 19.76 | 19.33 | 17.87 | 16.38 | 63.77 | 92.90 | 91.17 | 92.85 | 94.91 | 0.51 | 0.29 | 0.22 | 1.20 | ||
| MNRO | MONRO INC | $16.63 | 419,000 | -48.84% | 15.14 | 15.25 | 14.50 | 15.51 | 20.67 | 55.08 | 88.07 | 82.64 | 87.74 | 90.24 | 0.30 | 0.15 | 0.16 | 0.84 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.62 | 829,000 | -22.38% | 6.38 | 6.39 | 8.90 | 13.99 | 18.05 | 38.70 | 76.62 | 69.73 | 95.55 | 98.52 | -0.58 | -0.83 | 0.25 | 0.89 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $31.29 | 63,000 | -51.91% | 30.27 | 29.36 | 26.89 | 26.44 | 26.05 | 66.45 | 90.96 | 93.47 | 62.45 | 67.96 | 1.08 | 1.03 | 0.05 | 0.41 | ||
| AXGN | AXOGEN INC | $10.93 | 170,000 | -80.39% | 10.63 | 10.33 | 11.95 | 14.78 | 14.94 | 56.99 | 92.64 | 91.32 | 97.53 | 98.35 | -0.18 | -0.47 | 0.28 | 1.26 | ||
| KODK | EASTMAN KODAK CO | $6.21 | 555,000 | -49.59% | 5.87 | 5.84 | 6.02 | 6.31 | 6.13 | 57.98 | 80.61 | 67.42 | 96.40 | 91.22 | 0.02 | -0.05 | 0.06 | 1.71 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.50 | 134,000 | -36.49% | 16.95 | 16.86 | 16.60 | 17.25 | 17.85 | 49.62 | 72.53 | 70.88 | 69.50 | 75.00 | 0.14 | 0.11 | 0.03 | 0.59 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.32 | 45,000 | -61.21% | 14.43 | 14.52 | 13.96 | 13.69 | 13.87 | 41.58 | 12.03 | 13.33 | 7.24 | 4.83 | 0.04 | 0.14 | -0.10 | 0.59 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $22.35 | 316,000 | -57.75% | 13.40 | 10.01 | 7.33 | N/A | N/A | 83.85 | 74.97 | 59.16 | 94.66 | 82.70 | 3.56 | 1.87 | 1.69 | 2.27 | ||
| TTGT | TECHTARGET INC | $6.92 | 493,000 | -58.40% | 7.16 | 7.14 | 7.63 | 10.21 | 17.20 | 40.67 | 17.41 | 41.07 | 25.55 | 52.31 | -0.21 | -0.23 | 0.02 | 1.38 | ||
| KE | KIMBALL ELECTRONICS INC | $20.28 | 48,400 | -55.60% | 19.55 | 19.24 | 17.95 | 17.01 | 17.81 | 67.40 | 94.46 | 90.20 | 90.76 | 87.52 | 0.55 | 0.52 | 0.03 | 1.06 | ||
| BHB | BAR HARBOR BANKSHARES | $32.23 | 36,800 | -19.12% | 30.41 | 29.72 | 29.73 | 30.04 | 31.21 | 64.75 | 91.04 | 90.41 | 92.97 | 96.71 | 0.54 | 0.20 | 0.34 | 0.88 | ||
| BCAX | BICARA THERAPEUTICS INC | $9.03 | 249,000 | -48.13% | 9.11 | 9.97 | 11.77 | 12.32 | 15.81 | 39.29 | 19.50 | 20.19 | 48.33 | 44.89 | -0.74 | -0.78 | 0.04 | 1.58 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $3.50 | 3,889,000 | -45.17% | 3.50 | 3.54 | 3.04 | 2.33 | 1.74 | 61.58 | 56.37 | 45.44 | 23.91 | 13.55 | 0.13 | 0.16 | -0.04 | 1.13 | ||
| PERI | PERION NETWORK LTD | $10.96 | 88,000 | -71.15% | 10.33 | 10.08 | 10.12 | 9.26 | 8.89 | 61.37 | 89.19 | 91.09 | 92.49 | 95.49 | 0.19 | 0.07 | 0.12 | 1.32 | ||
| XPOF | XPONENTIAL FITNESS INC | $10.10 | 2,684,000 | 478.45% | 8.07 | 8.32 | 8.56 | 9.67 | 11.96 | 59.70 | 62.15 | 35.10 | 63.52 | 35.58 | -0.04 | -0.20 | 0.16 | 1.48 | ||
| ZIP | ZIPRECRUITER INC | $5.29 | 511,000 | -27.31% | 5.07 | 5.34 | 5.43 | 5.74 | 7.14 | 48.11 | 60.64 | 50.65 | 94.40 | 82.55 | -0.13 | -0.14 | 0.02 | 1.50 | ||
| TCBX | THIRD COAST BANCSHARES INC | $35.51 | 48,600 | 8.00% | 33.38 | 31.99 | 31.22 | 32.08 | 32.30 | 67.63 | 94.35 | 92.66 | 93.68 | 95.42 | 0.99 | 0.58 | 0.41 | 0.80 | ||
| CVGW | CALAVO GROWERS INC | $27.49 | 150,000 | -48.10% | 26.99 | 26.85 | 26.71 | 25.25 | 25.83 | 49.14 | 60.86 | 72.97 | 53.45 | 73.19 | 0.17 | 0.19 | -0.01 | 0.49 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.55 | 18,900 | -46.00% | 16.41 | 17.13 | 16.72 | 16.59 | 18.13 | 40.24 | 26.59 | 23.04 | 26.73 | 20.69 | -0.22 | -0.07 | -0.15 | 0.74 | ||
| CLW | CLEARWATER PAPER CORP | $30.13 | 71,000 | -70.04% | 28.34 | 28.20 | 27.97 | 26.71 | 27.47 | 60.95 | 92.09 | 83.92 | 96.69 | 92.80 | 0.33 | 0.07 | 0.26 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.