Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALRS | ALERUS FINANCIAL CORP | $25.06 | 142,000 | 29.09% | 24.85 | 24.33 | 24.47 | 23.76 | 22.82 | 58.58 | 85.67 | 86.45 | 71.33 | 74.74 | 0.31 | 0.17 | 0.14 | 0.83 | ||
| MITK | MITEK SYSTEMS INC | $14.04 | 1,528,000 | 94.40% | 14.07 | 13.97 | 13.64 | 11.79 | 10.71 | 51.12 | 73.98 | 71.18 | 80.57 | 82.16 | 0.18 | 0.14 | 0.03 | 1.17 | ||
| HZO | MARINEMAX INC | $28.76 | 219,000 | 50.00% | 27.87 | 26.98 | 27.87 | 26.79 | 26.04 | 58.53 | 73.06 | 68.42 | 82.50 | 83.31 | 0.34 | 0.06 | 0.28 | 1.46 | ||
| OCGN | OCUGEN INC | $1.93 | 4,730,000 | -20.07% | 1.83 | 1.88 | 1.81 | 1.62 | 1.44 | 52.97 | 60.27 | 42.00 | 80.14 | 59.80 | -0.01 | -0.01 | -0.00 | 1.99 | ||
| GRPN | GROUPON INC | $15.52 | 3,686,000 | 84.12% | 12.40 | 11.77 | 11.97 | 14.25 | 19.98 | 73.44 | 85.39 | 76.31 | 100.00 | 98.22 | 0.41 | 0.00 | 0.40 | 1.57 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $27.41 | 167,000 | 101.20% | 26.51 | 26.04 | 25.95 | 26.02 | 31.93 | 64.29 | 75.16 | 74.15 | 81.16 | 78.92 | 0.27 | 0.16 | 0.11 | 0.66 | ||
| ASC | ARDMORE SHIPPING CORP | $15.47 | 404,000 | -2.18% | 15.51 | 15.34 | 14.95 | 13.32 | 12.43 | 53.84 | 46.13 | 52.86 | 21.04 | 28.63 | 0.18 | 0.21 | -0.03 | 0.56 | ||
| AMSF | AMERISAFE INC | $33.52 | 125,000 | 34.41% | 33.53 | 33.21 | 34.77 | 36.64 | 40.09 | 48.28 | 62.33 | 61.68 | 82.18 | 81.12 | -0.21 | -0.37 | 0.16 | 0.42 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $39.68 | 184,000 | 4.55% | 37.18 | 33.04 | 36.20 | 39.12 | 33.65 | 64.38 | 97.26 | 95.81 | 100.00 | 100.00 | 1.06 | -0.06 | 1.12 | 0.55 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.75 | 326,000 | 13.59% | 6.77 | 6.73 | 7.55 | 7.71 | 6.60 | 43.78 | 69.82 | 70.86 | 87.92 | 91.50 | -0.23 | -0.30 | 0.07 | 0.93 | ||
| HSTM | HEALTHSTREAM INC | $21.36 | 168,000 | -23.64% | 20.46 | 20.67 | 20.80 | 22.06 | 24.46 | 58.37 | 68.90 | 49.21 | 84.22 | 63.16 | -0.10 | -0.18 | 0.08 | 0.56 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $18.40 | 154,000 | -1.28% | 18.21 | 17.52 | 15.71 | 14.78 | 13.82 | 68.45 | 66.37 | 67.40 | 12.63 | 12.79 | 0.77 | 0.81 | -0.04 | 0.55 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.60 | 3,820,000 | -2.20% | 3.26 | 3.37 | 3.39 | 4.08 | 3.19 | 55.99 | 62.65 | 44.84 | 83.45 | 62.57 | -0.04 | -0.08 | 0.04 | 1.74 | ||
| RRBI | RED RIVER BANCSHARES INC | $94.56 | 29,200 | -2.01% | 93.53 | 91.76 | 90.09 | 81.98 | 73.20 | 63.25 | 90.10 | 89.11 | 87.44 | 87.92 | 1.78 | 1.54 | 0.24 | 0.74 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $104.71 | 89,000 | 9.88% | 108.89 | 109.04 | 115.69 | 113.91 | 121.94 | 42.60 | 35.80 | 38.41 | 40.73 | 46.32 | -1.74 | -1.64 | -0.10 | 1.84 | ||
| CEVA | CEVA INC | $22.35 | 308,000 | 26.23% | 20.70 | 19.71 | 20.18 | 21.07 | 22.84 | 66.20 | 97.39 | 93.93 | 100.00 | 99.50 | 0.53 | 0.11 | 0.42 | 1.82 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $10.92 | 283,000 | -46.60% | 9.07 | 8.20 | 7.53 | 8.12 | 8.00 | 72.76 | 83.89 | 77.67 | 92.01 | 80.18 | 0.66 | 0.38 | 0.28 | 1.08 | ||
| UMAC | UNUSUAL MACHINES INC | $15.91 | 4,198,000 | -15.87% | 13.87 | 13.96 | 14.64 | 13.65 | 12.52 | 56.11 | 87.94 | 74.22 | 99.89 | 98.94 | -0.26 | -0.54 | 0.27 | 2.30 | ||
| WDH | WATERDROP INC | $1.71 | 134,000 | 61.45% | 1.69 | 1.66 | 1.73 | 1.77 | 1.76 | 52.95 | 76.54 | 76.95 | 80.02 | 80.90 | -0.00 | -0.02 | 0.01 | 0.72 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.50 | 375,000 | -10.07% | 14.86 | 14.52 | 14.14 | 14.02 | 14.01 | 72.66 | 96.21 | 94.30 | 100.00 | 98.09 | 0.33 | 0.22 | 0.10 | 0.68 | ||
| MVST | MICROVAST HOLDINGS INC | $1.85 | 4,214,000 | 17.48% | 1.65 | 1.59 | 1.98 | 2.55 | 3.16 | 54.11 | 90.29 | 91.10 | 96.05 | 98.12 | -0.06 | -0.14 | 0.07 | 1.59 | ||
| WYFI | WHITEFIBER INC | $16.01 | 639,000 | -26.89% | 14.13 | 13.56 | 15.67 | 17.06 | N/A | 58.96 | 94.04 | 93.22 | 98.68 | 99.32 | -0.03 | -0.62 | 0.60 | 4.28 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $37.33 | 425,000 | -23.56% | 36.82 | 34.05 | 32.41 | 35.24 | 36.20 | 54.52 | 43.43 | 39.87 | 29.96 | 27.06 | 1.16 | 1.01 | 0.15 | 0.58 | ||
| DNUT | KRISPY KREME INC | $3.55 | 2,375,000 | 19.29% | 3.38 | 3.40 | 3.32 | 3.66 | 3.61 | 57.57 | 63.63 | 48.79 | 79.14 | 56.66 | 0.00 | -0.01 | 0.01 | 0.92 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $41.41 | 42,600 | -1.62% | 42.89 | 42.25 | 40.69 | 38.14 | 36.79 | 47.48 | 16.39 | 32.19 | 1.77 | 14.59 | 0.48 | 0.79 | -0.31 | 0.36 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.40 | 800,000 | 10.50% | 9.78 | 9.51 | 9.26 | 8.96 | 9.52 | 64.44 | 89.85 | 82.76 | 99.62 | 93.60 | 0.21 | 0.12 | 0.08 | 0.89 | ||
| CINT | CI&T INC | $4.69 | 68,000 | -33.33% | 4.71 | 4.84 | 4.97 | 4.80 | 4.95 | 42.16 | 31.22 | 27.48 | 42.34 | 35.68 | -0.10 | -0.08 | -0.02 | 0.92 | ||
| CABO | CABLE ONE INC | $107.40 | 107,000 | 32.10% | 95.51 | 94.71 | 100.97 | 104.09 | 126.80 | 60.10 | 72.69 | 64.34 | 83.03 | 78.71 | -0.72 | -1.94 | 1.22 | 0.78 | ||
| EIKN | EIKON THERAPEUTICS INC | $11.24 | 146,000 | -53.05% | 9.82 | 10.28 | N/A | N/A | N/A | 52.15 | 77.13 | 58.11 | 100.00 | 93.30 | -0.70 | -1.02 | 0.32 | 3.08 | ||
| BZH | BEAZER HOMES USA INC | $20.54 | 468,000 | 23.16% | 21.06 | 20.20 | 22.74 | 22.47 | 23.18 | 45.11 | 76.43 | 84.60 | 86.00 | 94.35 | -0.14 | -0.45 | 0.32 | 1.52 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.52 | 232,000 | -12.45% | 12.10 | 11.77 | 11.97 | 11.50 | 12.06 | 67.30 | 98.31 | 98.52 | 100.00 | 100.00 | 0.14 | 0.02 | 0.12 | 0.71 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $11.75 | 836,000 | 28.62% | 9.60 | N/A | N/A | N/A | N/A | 81.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.59 | ||
| LYTS | LSI INDUSTRIES INC | $19.40 | 240,000 | 10.60% | 19.06 | 19.06 | 20.32 | 19.88 | 20.35 | 50.22 | 58.14 | 54.25 | 89.33 | 90.20 | -0.21 | -0.36 | 0.15 | 0.80 | ||
| SIBN | SI-BONE INC | $13.67 | 549,000 | -14.35% | 13.66 | 13.21 | 14.18 | 16.50 | 16.30 | 49.79 | 78.80 | 80.34 | 90.84 | 91.19 | -0.03 | -0.26 | 0.23 | 1.16 | ||
| CNNE | CANNAE HOLDINGS INC | $13.00 | 355,000 | -25.73% | 12.50 | 11.77 | 12.29 | 14.08 | 16.55 | 64.68 | 93.90 | 93.00 | 99.04 | 99.61 | 0.22 | -0.01 | 0.23 | 1.22 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.18 | 1,375,000 | 7.42% | 4.08 | 4.06 | 4.69 | 5.24 | 6.34 | 44.58 | 94.00 | 89.88 | 100.00 | 100.00 | -0.13 | -0.19 | 0.06 | 0.87 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $46.59 | 67,400 | -41.39% | 46.02 | 44.94 | 44.97 | 43.85 | 42.62 | 62.35 | 85.09 | 83.99 | 70.88 | 71.75 | 0.63 | 0.39 | 0.24 | 0.70 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.55 | 2,336,000 | -49.76% | 1.44 | 1.42 | 1.56 | 1.79 | 1.86 | 58.54 | 83.92 | 63.22 | 100.00 | 89.59 | -0.03 | -0.05 | 0.03 | 1.59 | ||
| AROW | ARROW FINANCIAL CORP | $36.39 | 112,000 | 38.27% | 35.76 | 34.45 | 34.17 | 33.07 | 30.61 | 72.12 | 92.88 | 94.38 | 88.56 | 92.71 | 0.85 | 0.60 | 0.25 | 0.70 | ||
| AMWD | AMERICAN WOODMARK CORP | $41.23 | 112,000 | -20.57% | 40.84 | 40.32 | 47.32 | 52.19 | 56.78 | 45.07 | 66.56 | 74.88 | 83.70 | 91.20 | -1.09 | -1.83 | 0.74 | 1.23 | ||
| CARS | CARSCOM INC | $10.24 | 1,008,000 | 47.58% | 9.50 | 8.82 | 9.27 | 10.72 | 11.46 | 70.27 | 95.04 | 96.21 | 100.00 | 100.00 | 0.32 | 0.06 | 0.27 | 1.27 | ||
| MTC | MMTEC INC | $6.01 | 550,000 | 78.57% | 6.39 | 6.17 | 5.22 | 4.07 | 2.56 | 50.20 | 76.21 | 85.04 | 66.03 | 69.55 | 0.57 | 0.43 | 0.15 | 0.70 | ||
| GLOO | GLOO HOLDINGS INC | $7.40 | 279,000 | -31.11% | 5.97 | 5.49 | 5.66 | 6.22 | N/A | 70.21 | 79.29 | 78.65 | 98.64 | 92.20 | 0.23 | 0.01 | 0.22 | 0.45 | ||
| MOV | MOVADO GROUP INC | $27.08 | 128,000 | 4.07% | 25.99 | 25.13 | 24.69 | 23.14 | 20.43 | 67.46 | 92.41 | 93.85 | 90.45 | 94.96 | 0.79 | 0.52 | 0.28 | 1.12 | ||
| GTN | GRAY MEDIA INC | $5.74 | 806,000 | 9.96% | 5.14 | 4.85 | 4.88 | 4.80 | 5.01 | 71.43 | 96.91 | 97.29 | 100.00 | 99.37 | 0.20 | 0.07 | 0.13 | 1.13 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.54 | 70,000 | 162.17% | 21.65 | 20.81 | 18.24 | 17.19 | 19.86 | 61.87 | 53.41 | 52.82 | 17.14 | 10.13 | 1.16 | 1.22 | -0.06 | 1.16 | ||
| MAMA | MAMA's CREATIONS INC | $14.59 | 608,000 | -30.51% | 15.48 | 15.24 | 15.72 | 14.49 | 12.06 | 39.48 | 45.92 | 65.57 | 54.55 | 77.00 | -0.05 | -0.05 | -0.01 | 0.59 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.61 | 477,000 | 55.37% | 4.60 | 4.55 | 4.42 | 4.83 | 4.38 | 54.43 | 68.18 | 64.81 | 83.29 | 77.83 | 0.05 | 0.03 | 0.02 | 1.43 | ||
| UXIN | UXIN LTD | $3.02 | 197,000 | 50.38% | 3.00 | 3.15 | 3.35 | 3.30 | 3.41 | 41.91 | 28.88 | 27.95 | 53.48 | 42.79 | -0.12 | -0.12 | -0.00 | 1.20 | ||
| BCAL | CALIFORNIA BANCORP | $18.31 | 235,000 | 37.43% | 18.29 | 17.93 | 18.21 | 18.60 | 17.73 | 56.01 | 81.45 | 81.46 | 79.11 | 80.97 | 0.13 | 0.04 | 0.09 | 0.72 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.13 | 39,300 | 4,812.50% | 10.11 | 10.11 | 10.14 | 10.13 | N/A | 54.90 | 33.33 | 24.44 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | 0.02 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.11 | 9,200 | 1,433.33% | 10.10 | 10.09 | 10.09 | 10.06 | N/A | 59.51 | 85.00 | 81.11 | 92.32 | 84.64 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| FTK | FLOTEK INDUSTRIES INC | $16.29 | 154,000 | -21.43% | 15.73 | 16.33 | 16.69 | 16.65 | 15.23 | 49.50 | 44.64 | 38.81 | 66.22 | 53.92 | -0.27 | -0.29 | 0.02 | 1.08 | ||
| PROK | PROKIDNEY CORP | $1.95 | 843,000 | -70.10% | 1.91 | 1.85 | 2.04 | 2.14 | 2.44 | 49.97 | 83.51 | 82.83 | 92.20 | 95.19 | -0.03 | -0.07 | 0.03 | 1.33 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.02 | 0 | N/A | 10.00 | 10.00 | 9.99 | 9.98 | N/A | 70.73 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.35 | 48,000 | 3.45% | 42.26 | 41.39 | 42.44 | 41.33 | 40.32 | 53.46 | 83.84 | 87.59 | 85.48 | 91.93 | 0.18 | -0.04 | 0.23 | 0.52 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $31.77 | 414,000 | 8.38% | 29.83 | 28.08 | 30.48 | 36.27 | 33.51 | 62.84 | 96.14 | 92.76 | 98.20 | 93.26 | 0.44 | -0.35 | 0.78 | 1.29 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.21 | 4,800 | -71.60% | 10.18 | 10.20 | 10.31 | 10.33 | N/A | 45.84 | 58.16 | 60.98 | 91.60 | 97.20 | -0.03 | -0.04 | 0.01 | 0.04 | ||
| EVER | EVERQUOTE INC | $16.18 | 779,000 | 9.10% | 15.61 | 15.57 | 15.84 | 20.74 | 22.11 | 52.46 | 72.23 | 64.79 | 85.36 | 75.08 | -0.20 | -0.34 | 0.14 | 1.26 | ||
| GEMI | GEMINI SPACE STATION INC | $4.84 | 2,189,000 | -21.43% | 4.64 | 4.79 | 6.22 | 8.42 | N/A | 42.66 | 74.56 | 64.11 | 91.45 | 92.49 | -0.52 | -0.67 | 0.15 | 3.30 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.96 | 570,000 | 26.11% | 5.74 | 5.59 | 5.85 | 5.45 | 4.79 | 53.72 | 81.51 | 87.65 | 90.87 | 96.96 | 0.05 | -0.06 | 0.10 | 1.71 | ||
| BWAY | BRAINSWAY LTD | $15.33 | 156,000 | -30.36% | 14.04 | 13.75 | 12.85 | 11.39 | 9.33 | 63.62 | 87.59 | 87.80 | 93.74 | 92.33 | 0.59 | 0.38 | 0.20 | 0.86 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.87 | 164,000 | -58.16% | 13.87 | 13.65 | 13.51 | 12.61 | 11.91 | 59.13 | 77.65 | 76.60 | 43.54 | 47.60 | 0.19 | 0.17 | 0.02 | 0.73 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.67 | 247,000 | -12.41% | 2.66 | 2.60 | 2.72 | 2.60 | 2.32 | 51.43 | 63.96 | 62.66 | 61.45 | 60.99 | -0.00 | -0.02 | 0.02 | 1.08 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.37 | 28,839,000 | -61.10% | 2.59 | 2.45 | 2.31 | 1.90 | 1.56 | 48.52 | 11.91 | 23.17 | 6.79 | 31.04 | 0.06 | 0.09 | -0.04 | 1.62 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $58.70 | 106,000 | -2.75% | 55.25 | 49.48 | 49.81 | 48.21 | 39.23 | 63.09 | 91.01 | 89.93 | 88.57 | 88.71 | 2.49 | 1.28 | 1.22 | 0.66 | ||
| EGY | VAALCO ENERGY INC | $5.54 | 1,736,000 | 133.96% | 5.94 | 6.09 | 5.54 | 4.71 | 4.28 | 41.81 | 12.17 | 18.08 | 0.00 | 1.51 | 0.04 | 0.16 | -0.11 | 0.97 | ||
| QNC | QUANTUM EMOTION CORP | $2.64 | 540,000 | -45.12% | 2.51 | 2.40 | N/A | N/A | N/A | 47.80 | 85.08 | 87.32 | 94.59 | 98.20 | N/A | N/A | N/A | 2.63 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.52 | 202,000 | -4.27% | 3.57 | 3.56 | 3.64 | 3.75 | 3.63 | 47.40 | 42.03 | 36.39 | 38.71 | 33.14 | -0.04 | -0.04 | -0.01 | 0.47 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $9.53 | 457,000 | -22.67% | 9.27 | 8.67 | 8.36 | 8.38 | 6.70 | 59.85 | 84.93 | 82.53 | 77.98 | 76.10 | 0.31 | 0.22 | 0.09 | 1.71 | ||
| MCS | MARCUS CORP | $18.70 | 107,000 | -20.15% | 18.82 | 17.76 | 16.83 | 16.15 | 15.79 | 63.47 | 85.34 | 88.82 | 65.30 | 78.40 | 0.74 | 0.63 | 0.10 | 0.72 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.84 | 1,979,000 | 3.61% | 2.74 | 2.59 | 2.89 | 2.92 | 2.30 | 53.55 | 76.79 | 81.34 | 84.61 | 92.05 | -0.00 | -0.06 | 0.06 | 1.00 | ||
| BHB | BAR HARBOR BANKSHARES | $34.31 | 66,000 | 43.48% | 34.35 | 33.20 | 33.29 | 32.66 | 31.67 | 60.02 | 79.97 | 85.26 | 68.35 | 79.02 | 0.63 | 0.43 | 0.20 | 0.85 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.80 | 169,000 | -53.31% | 11.47 | 11.35 | 11.30 | 11.56 | 11.40 | 60.80 | 91.23 | 84.57 | 90.92 | 79.60 | 0.10 | 0.04 | 0.06 | 0.58 | ||
| KRT | KARAT PACKAGING INC | $28.75 | 81,000 | 81.61% | 28.91 | 28.34 | 26.39 | 24.82 | 25.09 | 59.00 | 58.94 | 68.43 | 10.46 | 33.81 | 0.87 | 0.93 | -0.06 | 0.81 | ||
| HKD | AMTD DIGITAL INC | $1.81 | 607,000 | 284.18% | 1.70 | 1.62 | 1.61 | 1.52 | 1.64 | 65.67 | 93.07 | 88.29 | 100.00 | 89.87 | 0.04 | 0.02 | 0.02 | 0.67 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.19 | 1,500 | -31.82% | 10.19 | 10.17 | 10.19 | N/A | N/A | 52.61 | 8.99 | 8.86 | 82.94 | 81.76 | 0.00 | 0.00 | 0.00 | 0.06 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $56.73 | 23,400 | -54.56% | 56.82 | 54.82 | 54.59 | 52.44 | 51.01 | 60.61 | 84.10 | 88.20 | 64.98 | 76.25 | 1.18 | 0.88 | 0.30 | 0.77 | ||
| KFRC | KFORCE INC | $30.99 | 108,000 | -9.24% | 29.81 | 28.94 | 28.70 | 30.32 | 31.65 | 62.82 | 88.37 | 81.72 | 86.06 | 65.81 | 0.61 | 0.36 | 0.25 | 0.82 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.52 | 299,000 | -27.07% | 10.43 | 9.81 | 9.39 | 9.56 | 9.08 | 61.21 | 91.00 | 90.73 | 73.75 | 77.36 | 0.39 | 0.31 | 0.08 | 1.43 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $25.13 | 168,000 | -17.65% | 24.45 | 25.46 | 27.21 | 27.88 | 21.01 | 43.91 | 47.22 | 35.65 | 96.50 | 76.73 | -0.82 | -0.91 | 0.10 | 1.08 | ||
| CRMD | CORMEDIX INC | $7.13 | 844,000 | -21.71% | 7.21 | 6.90 | 6.98 | 8.41 | 10.06 | 53.85 | 72.66 | 80.21 | 67.91 | 77.90 | 0.10 | 0.04 | 0.06 | 1.09 | ||
| IHRT | IHEARTMEDIA INC | $3.74 | 581,000 | 26.30% | 3.55 | 3.17 | 3.18 | 3.57 | 3.11 | 65.29 | 89.57 | 94.37 | 89.89 | 96.63 | 0.21 | 0.10 | 0.10 | 1.66 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $22.14 | 207,000 | 2.99% | 22.10 | 22.18 | 22.70 | 23.25 | 25.73 | 47.34 | 72.41 | 74.19 | 87.98 | 92.11 | -0.10 | -0.16 | 0.06 | 0.96 | ||
| EMBC | EMBECTA CORP | $9.51 | 570,000 | 11.11% | 9.11 | 9.00 | 9.54 | 10.77 | 11.94 | 58.20 | 84.20 | 83.32 | 96.58 | 97.61 | -0.03 | -0.17 | 0.14 | 0.94 | ||
| BALY | BALLY's CORP | $11.56 | 33,800 | -46.35% | 10.84 | 10.95 | 12.65 | 14.61 | 13.39 | 50.19 | 78.30 | 65.54 | 92.50 | 88.34 | -0.45 | -0.70 | 0.24 | 1.37 | ||
| PAR | PAR TECHNOLOGY CORP | $13.60 | 1,057,000 | -50.14% | 13.18 | 13.32 | 16.92 | 25.72 | 37.11 | 43.22 | 66.31 | 61.19 | 93.31 | 86.23 | -1.18 | -1.57 | 0.39 | 1.67 | ||
| VITL | VITAL FARMS INC | $12.47 | 2,107,000 | -20.85% | 12.83 | 13.30 | 18.93 | 24.92 | 33.07 | 28.71 | 9.85 | 14.73 | 87.45 | 89.31 | -1.72 | -2.04 | 0.32 | 0.77 | ||
| TECX | TECTONIC THERAPEUTIC INC | $29.68 | 125,000 | -24.70% | 30.07 | 30.13 | 27.75 | 23.94 | 21.71 | 50.42 | 35.15 | 40.70 | 20.05 | 27.67 | 0.42 | 0.72 | -0.31 | 1.24 | ||
| PHR | PHREESIA INC | $9.17 | 1,417,000 | -2.21% | 8.69 | 9.78 | 11.10 | 14.08 | 19.82 | 41.45 | 29.81 | 23.17 | 72.18 | 56.78 | -0.84 | -0.89 | 0.05 | 1.51 | ||
| VSTM | VERASTEM INC | $6.34 | 2,653,000 | 32.58% | 5.74 | 5.51 | 5.81 | 6.97 | 7.43 | 61.73 | 90.88 | 85.50 | 100.00 | 96.50 | 0.07 | -0.07 | 0.14 | 1.57 | ||
| ADCT | ADC THERAPEUTICS SA | $4.38 | 2,206,000 | -19.28% | 3.88 | 3.88 | 4.06 | 3.92 | 3.72 | 64.33 | 76.03 | 66.69 | 100.00 | 94.47 | 0.01 | -0.06 | 0.07 | 1.45 | ||
| ALTI | ALTI GLOBAL INC | $3.69 | 141,000 | 18.49% | 3.81 | 3.62 | 4.04 | 4.26 | 4.14 | 44.57 | 66.67 | 73.19 | 75.15 | 84.49 | -0.04 | -0.08 | 0.04 | 0.53 | ||
| ITRG | INTEGRA RESOURCES CORP | $3.05 | 1,972,000 | -34.77% | 2.99 | 2.83 | 3.35 | 3.66 | 3.01 | 48.79 | 86.42 | 87.59 | 93.55 | 97.45 | -0.07 | -0.15 | 0.07 | 0.86 | ||
| IIIN | INSTEEL INDUSTRIES INC | $28.51 | 829,000 | 667.59% | 34.90 | 33.87 | 34.90 | 33.66 | 34.91 | 30.92 | 57.07 | 81.22 | 55.94 | 81.74 | 0.15 | 0.24 | -0.09 | 1.02 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.20 | 234,000 | 420.00% | 11.06 | 11.03 | 11.15 | 11.22 | N/A | 55.47 | 78.74 | 73.41 | 97.21 | 93.43 | -0.01 | -0.04 | 0.03 | 0.50 | ||
| SHAZ | SHARONAI HOLDINGS INC | $34.26 | 383,000 | 24.35% | 30.57 | 27.31 | N/A | N/A | N/A | 65.38 | 90.00 | 92.26 | 92.57 | 97.52 | N/A | N/A | N/A | 1.87 | ||
| ERII | ENERGY RECOVERY INC | $10.45 | 778,000 | -15.07% | 10.76 | 10.36 | 11.99 | 13.13 | 13.94 | 43.66 | 58.00 | 75.18 | 63.27 | 80.73 | -0.15 | -0.33 | 0.18 | 1.15 | ||
| SD | SANDRIDGE ENERGY INC | $14.97 | 208,000 | -2.80% | 15.30 | 15.96 | 16.60 | 15.61 | 13.55 | 37.41 | 16.98 | 22.85 | 8.89 | 14.92 | -0.47 | -0.35 | -0.11 | 0.92 | ||
| UROY | URANIUM ROYALTY CORP | $3.76 | 4,569,000 | 211.88% | 3.69 | 3.56 | 3.84 | 3.93 | 3.67 | 52.08 | 74.51 | 73.26 | 91.07 | 94.03 | -0.01 | -0.07 | 0.05 | 1.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.