Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDVT | RED VIOLET INC | $42.61 | 198,000 | 88.57% | 41.72 | 43.39 | 49.54 | 51.64 | 49.50 | 39.01 | 59.25 | 55.01 | 99.33 | 96.99 | -2.23 | -2.64 | 0.41 | 1.09 | ||
| FULC | FULCRUM THERAPEUTICS INC | $11.00 | 817,000 | -23.21% | 10.70 | 10.62 | 11.12 | 10.26 | 8.61 | 53.31 | 74.57 | 74.35 | 87.39 | 90.00 | 0.09 | -0.03 | 0.12 | 1.27 | ||
| CABO | CABLE ONE INC | $105.32 | 125,000 | -16.67% | 107.35 | 95.85 | 104.82 | 123.15 | 135.76 | 53.54 | 78.82 | 81.97 | 64.55 | 75.40 | 3.02 | 1.03 | 1.98 | 0.81 | ||
| DSP | VIANT TECHNOLOGY INC | $9.50 | 114,000 | -43.84% | 9.73 | 10.86 | 11.46 | 10.40 | 11.41 | 33.20 | 8.74 | 5.50 | 8.08 | 3.11 | -0.68 | -0.50 | -0.18 | 1.49 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.61 | 436,000 | -33.23% | 3.79 | 3.65 | 3.89 | 3.66 | 3.32 | 45.56 | 75.93 | 80.76 | 75.81 | 83.81 | -0.03 | -0.06 | 0.03 | 0.52 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.12 | 24,600 | -68.46% | 10.11 | 10.11 | 10.06 | 10.03 | N/A | 56.61 | 30.00 | 32.22 | 12.78 | 5.87 | 0.01 | 0.02 | -0.01 | -0.02 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.15 | 5,944,000 | -21.22% | 3.78 | 3.89 | 3.53 | 2.64 | 2.19 | 58.44 | 68.47 | 46.04 | 81.11 | 54.06 | 0.06 | 0.07 | -0.01 | 1.12 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $37.09 | 188,000 | 16.05% | 37.01 | 37.28 | 36.50 | 35.56 | 32.79 | 51.46 | 34.97 | 35.57 | 15.82 | 16.74 | 0.11 | 0.21 | -0.10 | 0.42 | ||
| MITK | MITEK SYSTEMS INC | $13.03 | 1,088,000 | 20.09% | 12.45 | 11.32 | 10.66 | 9.95 | 9.85 | 67.11 | 84.51 | 88.84 | 86.77 | 92.96 | 0.79 | 0.54 | 0.25 | 1.17 | ||
| PRME | PRIME MEDICINE INC | $3.27 | 1,674,000 | 19.57% | 3.39 | 3.65 | 3.79 | 4.25 | 3.67 | 39.19 | 14.15 | 12.99 | 32.36 | 26.93 | -0.18 | -0.14 | -0.04 | 1.96 | ||
| IBTA | IBOTTA INC | $22.16 | 327,000 | 25.29% | 21.07 | 21.15 | 21.90 | 25.25 | 31.26 | 53.77 | 76.75 | 61.90 | 95.58 | 86.79 | -0.30 | -0.47 | 0.18 | 1.26 | ||
| MBUU | MALIBU BOATS INC | $31.63 | 172,000 | 13.91% | 31.36 | 32.03 | 31.18 | 30.13 | 31.63 | 49.63 | 37.74 | 37.53 | 26.52 | 26.20 | -0.03 | 0.12 | -0.15 | 1.25 | ||
| GOGO | GOGO INC | $4.39 | 1,077,000 | -18.41% | 4.20 | 4.33 | 4.66 | 6.42 | 9.44 | 47.30 | 71.35 | 60.35 | 94.07 | 96.44 | -0.17 | -0.24 | 0.07 | 1.14 | ||
| NTGR | NETGEAR INC | $20.87 | 340,000 | -15.21% | 20.84 | 20.90 | 22.68 | 26.46 | 27.19 | 43.33 | 60.57 | 65.50 | 66.63 | 72.25 | -0.53 | -0.70 | 0.17 | 1.11 | ||
| WSTN | WESTIN ACQUISITION CORP | $9.98 | 226,000 | -25.90% | 9.97 | 9.97 | 9.97 | N/A | N/A | 56.72 | 100.00 | 96.30 | 85.77 | 79.23 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| ANNX | ANNEXON INC | $4.90 | 1,749,000 | 24.40% | 5.24 | 5.80 | 5.55 | 4.49 | 3.42 | 36.80 | 11.47 | 11.25 | 13.47 | 12.63 | -0.21 | -0.06 | -0.15 | 1.11 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $44.71 | 185,000 | 85.00% | 45.34 | 45.21 | 43.53 | 41.73 | 42.19 | 51.65 | 27.18 | 34.77 | 3.41 | 2.89 | 0.47 | 0.72 | -0.24 | 0.70 | ||
| RR | RICHTECH ROBOTICS INC | $2.61 | 14,050,000 | 39.52% | 3.01 | 3.50 | 3.65 | 4.16 | 3.29 | 37.29 | 4.55 | 4.74 | 3.18 | 3.19 | -0.31 | -0.22 | -0.10 | 1.97 | ||
| CMCL | CALEDONIA MINING CORP PLC | $30.22 | 259,000 | 3.60% | 29.13 | 29.42 | 28.15 | 29.51 | 25.84 | 53.70 | 53.51 | 41.73 | 64.02 | 48.09 | 0.09 | 0.13 | -0.04 | 0.59 | ||
| TCBX | THIRD COAST BANCSHARES INC | $41.94 | 46,700 | -31.73% | 42.37 | 41.72 | 40.21 | 39.00 | 37.20 | 54.30 | 49.35 | 58.17 | 5.97 | 17.82 | 0.67 | 0.81 | -0.14 | 0.80 | ||
| SCVL | SHOE CARNIVAL INC | $21.28 | 350,000 | 20.27% | 20.36 | 19.83 | 19.03 | 18.77 | 19.76 | 65.63 | 80.94 | 76.57 | 63.10 | 57.28 | 0.49 | 0.44 | 0.05 | 1.30 | ||
| UROY | URANIUM ROYALTY CORP | $4.21 | 2,407,000 | 12.53% | 4.17 | 4.40 | 4.12 | 4.06 | 3.37 | 49.03 | 36.53 | 29.64 | 50.53 | 37.38 | -0.02 | 0.01 | -0.04 | 1.58 | ||
| TDUP | THREDUP INC | $4.64 | 2,345,000 | 74.61% | 4.77 | 4.92 | 5.94 | 7.17 | 7.91 | 38.66 | 33.15 | 29.84 | 81.39 | 76.81 | -0.34 | -0.39 | 0.05 | 1.65 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $33.42 | 68,000 | -39.29% | 34.17 | 34.32 | 34.79 | 36.93 | 35.04 | 44.25 | 42.86 | 38.35 | 23.48 | 14.55 | -0.49 | -0.33 | -0.16 | 0.74 | ||
| BHB | BAR HARBOR BANKSHARES | $34.74 | 62,000 | 0.00% | 34.99 | 34.54 | 33.17 | 31.51 | 31.07 | 55.88 | 53.60 | 64.43 | 3.11 | 20.56 | 0.59 | 0.70 | -0.11 | 0.84 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.11 | 144,000 | 6.67% | 25.57 | 26.20 | 25.72 | 30.06 | 35.77 | 44.08 | 11.42 | 18.26 | 27.19 | 37.85 | -0.23 | -0.10 | -0.13 | 0.71 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $39.20 | 44,600 | 7.73% | 38.54 | 37.36 | 36.52 | 35.07 | 36.05 | 62.19 | 79.91 | 80.30 | 45.08 | 57.40 | 0.94 | 0.80 | 0.14 | 0.37 | ||
| LE | LANDS' END INC | $18.92 | 212,000 | 53.62% | 18.31 | 17.93 | 16.13 | 15.86 | 13.78 | 62.24 | 83.80 | 75.64 | 91.63 | 75.86 | 0.72 | 0.69 | 0.03 | 1.54 | ||
| AROW | ARROW FINANCIAL CORP | $35.12 | 89,500 | 9.15% | 35.10 | 34.51 | 33.11 | 30.93 | 29.11 | 60.48 | 54.35 | 57.73 | 7.46 | 14.30 | 0.62 | 0.73 | -0.11 | 0.69 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.81 | 1,033,000 | -51.09% | 6.81 | 7.41 | 8.61 | 8.49 | 9.44 | 33.55 | 32.91 | 27.99 | 92.36 | 68.08 | -0.56 | -0.57 | 0.01 | 1.53 | ||
| ASPI | ASP ISOTOPES INC | $5.20 | 2,834,000 | -10.15% | 5.46 | 6.16 | 6.32 | 7.51 | 8.04 | 39.30 | 17.70 | 15.80 | 55.24 | 42.75 | -0.42 | -0.35 | -0.08 | 1.79 | ||
| DSGN | DESIGN THERAPEUTICS INC | $10.11 | 173,000 | -62.06% | 10.19 | 10.24 | 9.76 | 8.52 | 6.50 | 51.56 | 49.22 | 46.16 | 24.52 | 17.73 | 0.12 | 0.18 | -0.05 | 1.45 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $10.93 | 568,000 | 14.75% | 10.91 | 11.27 | 11.85 | 11.01 | 9.10 | 43.74 | 30.57 | 25.05 | 54.54 | 40.35 | -0.28 | -0.27 | -0.01 | 1.76 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.61 | 709,000 | -23.68% | 2.64 | 2.46 | 2.31 | 2.42 | 2.28 | 60.06 | 69.20 | 69.26 | 49.15 | 50.23 | 0.11 | 0.10 | 0.01 | 1.73 | ||
| BXC | BLUELINX HOLDINGS INC | $72.74 | 65,000 | 30.78% | 75.95 | 73.94 | 69.64 | 67.53 | 71.38 | 48.71 | 47.07 | 51.91 | 8.77 | 16.61 | 1.26 | 1.92 | -0.66 | 1.64 | ||
| MOV | MOVADO GROUP INC | $25.81 | 148,000 | 0.68% | 24.71 | 24.00 | 22.59 | 20.76 | 18.78 | 70.53 | 91.15 | 86.47 | 50.78 | 44.14 | 0.78 | 0.73 | 0.05 | 1.12 | ||
| SSTK | SHUTTERSTOCK INC | $16.05 | 708,000 | 84.86% | 17.00 | 18.16 | 18.53 | 20.37 | 20.00 | 37.61 | 18.55 | 13.77 | 14.43 | 6.30 | -0.89 | -0.55 | -0.34 | 1.37 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.57 | 1,069,000 | -24.13% | 6.85 | 6.63 | 5.72 | 6.23 | 6.66 | 67.04 | 84.87 | 69.66 | 81.54 | 63.97 | 0.37 | 0.31 | 0.05 | 0.95 | ||
| VREX | VAREX IMAGING CORP | $13.59 | 286,000 | 10.85% | 13.73 | 13.84 | 13.07 | 12.37 | 10.76 | 50.19 | 68.95 | 67.11 | 31.59 | 27.72 | 0.12 | 0.21 | -0.10 | 1.10 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.43 | 668,000 | -24.86% | 4.32 | 4.68 | 4.98 | 4.74 | 4.12 | 39.86 | 19.78 | 14.62 | 38.99 | 24.49 | -0.25 | -0.22 | -0.03 | 1.44 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $3.39 | 722,000 | -51.64% | 3.09 | 2.56 | 2.19 | 2.24 | 1.76 | 73.33 | 90.61 | 91.90 | 87.06 | 93.36 | 0.38 | 0.26 | 0.12 | 1.39 | ||
| NFBK | NORTHFIELD BANCORP INC | $13.54 | 187,000 | -69.89% | 13.62 | 13.15 | 12.35 | 11.59 | 11.57 | 62.35 | 58.74 | 70.33 | 12.42 | 27.70 | 0.42 | 0.47 | -0.05 | 0.73 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $56.44 | 14,900 | -58.61% | 56.14 | 54.35 | 51.95 | 49.72 | 49.97 | 64.58 | 76.57 | 81.95 | 28.19 | 52.54 | 1.54 | 1.52 | 0.02 | 0.76 | ||
| ANGX | ANGEL STUDIOS INC | $3.51 | 590,000 | -18.51% | 3.42 | 3.63 | 4.29 | 5.24 | 10.38 | 43.35 | 42.74 | 32.51 | 92.80 | 81.13 | -0.28 | -0.31 | 0.03 | 0.19 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $29.87 | 271,000 | 0.37% | 27.00 | 24.49 | 23.33 | 24.32 | 24.08 | 74.12 | 86.54 | 85.46 | 79.82 | 81.77 | 1.84 | 1.16 | 0.68 | 1.13 | ||
| FFIC | FLUSHING FINANCIAL CORP | $16.68 | 513,000 | 32.22% | 16.62 | 16.31 | 16.20 | 15.36 | 14.02 | 57.37 | 70.99 | 75.95 | 36.98 | 54.56 | 0.23 | 0.21 | 0.02 | 0.86 | ||
| NRIM | NORTHRIM BANCORP INC | $25.48 | 147,000 | 30.09% | 25.52 | 24.85 | 26.48 | 24.53 | 23.51 | 48.39 | 74.45 | 77.83 | 79.62 | 85.07 | -0.24 | -0.31 | 0.08 | 0.69 | ||
| YDES | YD BIOPHARMA LTD | $8.02 | 15,500 | -32.61% | 9.85 | 10.72 | 11.57 | 12.83 | 12.88 | 27.58 | 4.70 | 3.92 | 5.43 | 3.85 | -0.87 | -0.56 | -0.31 | 0.06 | ||
| EHAB | ENHABIT INC | $11.09 | 1,362,000 | -29.14% | 11.17 | 10.94 | 10.28 | 9.32 | 8.90 | 58.54 | 68.25 | 74.12 | 20.58 | 46.52 | 0.27 | 0.31 | -0.04 | 0.75 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.22 | 1,946,000 | -30.48% | 3.15 | 3.04 | 3.01 | 3.29 | 3.77 | 58.25 | 73.21 | 68.75 | 65.38 | 62.91 | 0.04 | 0.03 | 0.02 | 1.03 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.69 | 1,847,000 | 137.71% | 2.57 | 2.61 | 2.29 | 2.06 | 1.59 | 56.13 | 43.14 | 30.81 | 47.47 | 28.20 | 0.07 | 0.10 | -0.02 | 0.80 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.22 | 641,000 | -12.43% | 9.38 | 9.28 | 9.15 | 10.35 | 10.41 | 49.59 | 58.74 | 55.22 | 59.25 | 54.82 | -0.01 | -0.01 | -0.00 | 2.44 | ||
| RZLV | REZOLVE AI PLC | $2.15 | 16,381,000 | -21.73% | 2.38 | 2.56 | 2.90 | 3.54 | 3.40 | 37.66 | 12.40 | 11.56 | 25.46 | 27.17 | -0.26 | -0.23 | -0.03 | 0.49 | ||
| EVER | EVERQUOTE INC | $15.49 | 1,781,000 | 12.65% | 15.44 | 18.50 | 23.13 | 23.19 | 23.67 | 27.37 | 7.99 | 5.03 | 42.29 | 24.08 | -2.64 | -2.46 | -0.18 | 1.30 | ||
| REAX | REAL BROKERAGE INC | $2.63 | 1,099,000 | -20.36% | 2.83 | 3.15 | 3.58 | 3.73 | 4.07 | 28.72 | 9.85 | 8.42 | 23.02 | 15.56 | -0.29 | -0.25 | -0.05 | 0.86 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.21 | 70,000 | -4.11% | 11.30 | 11.49 | 11.37 | 11.31 | N/A | 42.10 | 13.69 | 17.04 | 4.73 | 5.59 | -0.07 | -0.02 | -0.05 | 0.50 | ||
| ORN | ORION GROUP HOLDINGS INC | $13.89 | 388,000 | 4.86% | 13.85 | 13.21 | 11.68 | 10.51 | 9.31 | 62.09 | 50.15 | 49.79 | 17.77 | 9.79 | 0.64 | 0.73 | -0.08 | 0.97 | ||
| CRMD | CORMEDIX INC | $7.03 | 2,059,000 | 69.74% | 7.36 | 7.57 | 9.21 | 10.01 | 11.25 | 34.32 | 4.21 | 4.35 | 0.00 | 3.79 | -0.47 | -0.52 | 0.05 | 1.06 | ||
| VTEX | VTEX | $3.04 | 569,000 | 3.08% | 3.13 | 3.18 | 3.46 | 3.84 | 4.71 | 35.07 | 15.71 | 16.39 | 49.86 | 52.30 | -0.12 | -0.12 | 0.00 | 1.47 | ||
| MGPI | MGP INGREDIENTS INC | $25.93 | 239,000 | 32.04% | 25.88 | 25.55 | 25.04 | 24.63 | 27.14 | 56.45 | 58.70 | 58.45 | 11.05 | 15.91 | 0.27 | 0.31 | -0.04 | 0.67 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.47 | 2,190,000 | -2.28% | 6.73 | 6.59 | 6.83 | 6.94 | 7.54 | 45.93 | 52.44 | 49.11 | 61.53 | 57.19 | -0.08 | -0.08 | -0.00 | 1.24 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.82 | 164,000 | 10.81% | 13.90 | 13.88 | 13.90 | 13.87 | 14.03 | 46.89 | 33.33 | 37.36 | 25.29 | 35.22 | -0.01 | -0.00 | -0.01 | 0.69 | ||
| OFIX | ORTHOFIX MEDICAL INC | $13.87 | 214,000 | 44.59% | 13.43 | 13.29 | 14.41 | 14.79 | 13.61 | 53.11 | 88.60 | 84.95 | 100.00 | 99.18 | -0.18 | -0.34 | 0.16 | 0.99 | ||
| CMCO | COLUMBUS MCKINNON CORP | $19.10 | 289,000 | -34.76% | 21.07 | 21.03 | 19.58 | 17.53 | 16.45 | 39.35 | 5.81 | 3.85 | 0.00 | 0.00 | 0.01 | 0.48 | -0.47 | 1.31 | ||
| ANRO | ALTO NEUROSCIENCE INC | $17.62 | 172,000 | -54.13% | 17.33 | 16.51 | 16.90 | 13.78 | 8.38 | 53.55 | 78.98 | 84.99 | 75.66 | 85.54 | 0.50 | 0.21 | 0.29 | 1.11 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $118.50 | 81,000 | 39.66% | 118.67 | 119.13 | 114.87 | 117.31 | 115.38 | 51.01 | 39.32 | 39.56 | 29.78 | 27.96 | 0.58 | 1.06 | -0.48 | 0.72 | ||
| UNTY | UNITY BANCORP INC | $54.25 | 27,400 | -43.39% | 54.65 | 54.27 | 53.92 | 51.15 | 49.80 | 50.77 | 29.98 | 39.43 | 12.91 | 21.97 | 0.24 | 0.43 | -0.19 | 0.60 | ||
| AMBQ | AMBIQ MICRO INC | $29.74 | 172,000 | -16.50% | 29.64 | 30.41 | 30.81 | 29.65 | N/A | 45.53 | 41.96 | 36.09 | 68.37 | 52.40 | -0.46 | -0.40 | -0.06 | 2.82 | ||
| IHRT | IHEARTMEDIA INC | $3.61 | 341,000 | 50.88% | 3.48 | 3.39 | 3.88 | 3.67 | 2.79 | 52.45 | 72.12 | 66.80 | 91.63 | 85.71 | -0.07 | -0.12 | 0.05 | 1.64 | ||
| OWLS | OBOOK HOLDINGS INC | $6.10 | 14,700 | -52.27% | 5.66 | 5.81 | 6.35 | N/A | N/A | 46.56 | 84.64 | 64.83 | 97.83 | 92.73 | -0.20 | -0.30 | 0.10 | 1.33 | ||
| ACNB | ACNB CORP | $51.80 | 46,000 | 59.72% | 52.32 | 51.39 | 50.47 | 48.19 | 45.80 | 53.96 | 51.70 | 64.99 | 6.76 | 31.40 | 0.70 | 0.79 | -0.09 | 0.64 | ||
| EGY | VAALCO ENERGY INC | $5.15 | 1,053,000 | -29.38% | 4.92 | 4.93 | 4.22 | 4.00 | 3.86 | 62.46 | 60.24 | 49.40 | 22.16 | 14.18 | 0.20 | 0.23 | -0.03 | 1.04 | ||
| VBNK | VERSABANK | $16.74 | 42,000 | 191.67% | 16.48 | 16.12 | 15.40 | 13.69 | 12.56 | 66.04 | 80.88 | 75.55 | 56.86 | 50.01 | 0.39 | 0.39 | 0.00 | 0.56 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $15.41 | 902,000 | -40.93% | 16.65 | 18.01 | 18.02 | 17.25 | 21.63 | 37.46 | 17.64 | 17.78 | 29.15 | 26.51 | -0.76 | -0.35 | -0.41 | 1.36 | ||
| SWBI | SMITH & WESSON BRANDS INC | $12.01 | 453,000 | 40.25% | 11.80 | 11.49 | 10.88 | 10.15 | 9.53 | 71.39 | 90.72 | 85.71 | 96.56 | 88.21 | 0.35 | 0.34 | 0.01 | 0.85 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.47 | 2,257,000 | -33.21% | 1.34 | 1.37 | 1.30 | 1.36 | 1.16 | 56.85 | 78.87 | 60.23 | 86.09 | 73.27 | 0.02 | 0.00 | 0.02 | 1.49 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $19.33 | 44,800 | -8.57% | 19.41 | 19.25 | 18.64 | 17.84 | 16.88 | 56.22 | 40.82 | 44.27 | 13.21 | 11.51 | 0.24 | 0.31 | -0.07 | 0.77 | ||
| CRD.A | CRAWFORD & CO | $10.83 | 32,000 | -1.54% | 10.76 | 10.77 | 11.00 | 10.96 | 10.77 | 49.81 | 51.85 | 47.73 | 58.16 | 54.24 | -0.05 | -0.07 | 0.01 | 0.69 | ||
| OBE | OBSIDIAN ENERGY LTD | $7.92 | 620,000 | -5.05% | 7.69 | 7.43 | 6.63 | 6.37 | 6.00 | 60.55 | 73.59 | 65.64 | 26.52 | 18.25 | 0.32 | 0.33 | -0.01 | 1.10 | ||
| KDK | KODIAK AI INC | $8.61 | 340,000 | 25.46% | 8.76 | 8.96 | 9.34 | 8.42 | 9.83 | 43.57 | 39.11 | 37.96 | 68.68 | 65.59 | -0.17 | -0.14 | -0.03 | 0.14 | ||
| TREE | LENDINGTREE INC | $38.95 | 380,000 | 48.44% | 41.46 | 48.02 | 53.32 | 55.34 | 52.37 | 31.75 | 6.74 | 5.93 | 22.70 | 17.39 | -5.16 | -4.20 | -0.95 | 1.98 | ||
| GRPN | GROUPON INC | $13.06 | 748,000 | -28.49% | 12.72 | 13.70 | 15.52 | 17.56 | 23.46 | 40.47 | 40.59 | 31.64 | 90.60 | 83.97 | -0.90 | -0.98 | 0.08 | 1.58 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $4.29 | 2,658,000 | 7.18% | 4.42 | 4.48 | 3.88 | N/A | N/A | 49.33 | 11.27 | 11.16 | 7.06 | 2.88 | 0.09 | 0.20 | -0.10 | 2.33 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.21 | 309,000 | -7.49% | 8.11 | 7.99 | 7.82 | 7.23 | 6.79 | 60.49 | 71.43 | 72.80 | 37.39 | 43.65 | 0.12 | 0.12 | -0.00 | 0.80 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.89 | 559,000 | 17.44% | 11.10 | 11.07 | 11.63 | 11.75 | 11.32 | 41.72 | 41.92 | 48.80 | 36.28 | 58.80 | -0.12 | -0.14 | 0.02 | 0.60 | ||
| BTBT | BIT DIGITAL INC | $1.64 | 23,891,000 | 6.77% | 1.72 | 1.85 | 2.05 | 2.60 | 2.69 | 37.60 | 26.16 | 26.88 | 76.10 | 69.53 | -0.13 | -0.13 | -0.01 | 2.70 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.78 | 187,000 | 101.08% | 5.86 | 6.54 | 7.26 | 6.88 | 5.78 | 29.39 | 9.20 | 8.30 | 4.25 | 1.75 | -0.69 | -0.44 | -0.25 | 0.49 | ||
| RMR | RMR GROUP INC | $16.49 | 155,000 | -27.91% | 17.16 | 16.35 | 15.94 | 15.58 | 15.92 | 51.05 | 51.50 | 57.55 | 38.39 | 47.85 | 0.29 | 0.33 | -0.04 | 0.68 | ||
| JOUT | JOHNSON OUTDOORS INC | $50.50 | 68,000 | 100.00% | 49.06 | 47.80 | 45.56 | 43.13 | 38.40 | 62.35 | 75.78 | 76.09 | 27.39 | 36.05 | 1.30 | 1.25 | 0.04 | 0.94 | ||
| FFWM | FIRST FOUNDATION INC | $6.36 | 428,000 | -54.66% | 6.30 | 6.28 | 6.21 | 5.82 | 5.61 | 53.98 | 41.78 | 41.90 | 39.88 | 38.20 | 0.04 | 0.05 | -0.02 | 1.09 | ||
| SXC | SUNCOKE ENERGY INC | $6.22 | 2,691,000 | 3.74% | 7.58 | 7.79 | 7.61 | 7.54 | 7.83 | 26.44 | 9.48 | 15.18 | 0.00 | 0.00 | -0.25 | -0.01 | -0.25 | 0.92 | ||
| ECX | ECARX HOLDINGS INC | $1.57 | 1,541,000 | -15.93% | 1.69 | 1.79 | 1.78 | 1.96 | 1.84 | 39.16 | 8.43 | 9.12 | 1.31 | 6.07 | -0.07 | -0.04 | -0.03 | 0.40 | ||
| LEGH | LEGACY HOUSING CORP | $21.90 | 69,000 | -5.48% | 21.48 | 21.31 | 20.92 | 21.49 | 22.97 | 56.16 | 64.21 | 61.57 | 67.07 | 64.21 | 0.19 | 0.15 | 0.04 | 0.84 | ||
| KFRC | KFORCE INC | $28.54 | 220,000 | -22.54% | 30.68 | 32.81 | 32.43 | 30.68 | 34.12 | 33.96 | 11.15 | 10.54 | 7.52 | 4.86 | -1.25 | -0.47 | -0.78 | 0.83 | ||
| HLLY | HOLLEY INC | $4.28 | 452,000 | -21.93% | 4.19 | 4.11 | 4.14 | 3.77 | 3.20 | 56.04 | 71.94 | 72.75 | 82.04 | 81.07 | 0.04 | 0.02 | 0.02 | 1.02 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $7.76 | 524,000 | 20.74% | 8.07 | 8.11 | 7.27 | 7.00 | 5.82 | 47.49 | 25.16 | 31.44 | 5.97 | 10.37 | 0.12 | 0.23 | -0.10 | 1.42 | ||
| DNUT | KRISPY KREME INC | $3.03 | 1,569,000 | 31.96% | 3.02 | 3.12 | 3.76 | 3.79 | 3.52 | 35.23 | 28.68 | 20.50 | 76.97 | 50.08 | -0.21 | -0.23 | 0.02 | 0.94 | ||
| FPI | FARMLAND PARTNERS INC | $11.89 | 1,439,000 | -30.01% | 11.87 | 11.55 | 10.70 | 10.38 | 10.69 | 64.32 | 59.55 | 61.78 | 13.57 | 13.08 | 0.37 | 0.39 | -0.02 | 0.62 | ||
| EBF | ENNIS INC | $20.46 | 143,000 | -4.67% | 20.52 | 20.06 | 19.07 | 18.15 | 18.29 | 63.17 | 83.73 | 88.42 | 25.08 | 50.93 | 0.47 | 0.50 | -0.03 | 0.52 | ||
| MLAB | MESA LABORATORIES INC | $93.37 | 45,000 | -43.75% | 91.39 | 87.35 | 84.28 | 79.41 | 82.42 | 60.67 | 74.42 | 68.85 | 70.72 | 66.64 | 2.52 | 2.20 | 0.32 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.