Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENGN | ENGENE HOLDINGS INC | $9.40 | 269,000 | 30.58% | 8.66 | 8.40 | 7.95 | 6.84 | 5.36 | 62.84 | 77.09 | 78.31 | 97.54 | 93.31 | 0.39 | 0.28 | 0.11 | 0.23 | ||
| IVVD | INVIVYD INC | $2.69 | 2,377,000 | -41.09% | 2.50 | 2.42 | 2.17 | 1.64 | 1.18 | 59.75 | 71.26 | 74.09 | 74.53 | 77.09 | 0.15 | 0.12 | 0.03 | 1.31 | ||
| FULC | FULCRUM THERAPEUTICS INC | $11.58 | 463,000 | 11.30% | 12.31 | 11.69 | 10.29 | 8.94 | 7.25 | 50.92 | 31.44 | 44.31 | 22.39 | 36.34 | 0.55 | 0.71 | -0.17 | 1.29 | ||
| MNRO | MONRO INC | $20.80 | 266,000 | 16.67% | 20.87 | 20.17 | 18.51 | 17.80 | 16.37 | 60.75 | 60.97 | 62.56 | 14.38 | 16.76 | 0.71 | 0.77 | -0.06 | 0.86 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.88 | 6,354,000 | 1,046.93% | 2.52 | 2.23 | 1.97 | 2.04 | 2.18 | 74.98 | 70.51 | 70.30 | 53.82 | 50.47 | 0.24 | 0.18 | 0.07 | 1.06 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.31 | 181,000 | 13.84% | 11.53 | 11.31 | 11.50 | 12.36 | 12.76 | 48.69 | 46.16 | 47.45 | 24.10 | 28.09 | 0.03 | 0.01 | 0.02 | 0.73 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.80 | 31,000 | 24.00% | 34.85 | 34.14 | 33.31 | 34.69 | 36.63 | 48.13 | 38.25 | 44.65 | 9.04 | 18.67 | 0.32 | 0.42 | -0.11 | 0.71 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $16.10 | 552,000 | 85.23% | 16.09 | 16.27 | 17.57 | 18.43 | 19.76 | 43.80 | 41.97 | 33.60 | 60.76 | 51.84 | -0.36 | -0.43 | 0.07 | 0.79 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.94 | 8,100 | 30.65% | 3.09 | 3.30 | 3.71 | 4.01 | 3.78 | 36.95 | 3.49 | 10.64 | 17.35 | 23.95 | -0.21 | -0.19 | -0.03 | 0.42 | ||
| BVS | BIOVENTUS INC | $7.46 | 270,000 | 36.36% | 7.54 | 7.48 | 7.27 | 7.16 | 7.22 | 51.12 | 48.80 | 50.64 | 34.98 | 41.16 | 0.06 | 0.08 | -0.02 | 1.19 | ||
| GOGO | GOGO INC | $4.61 | 2,268,000 | 69.00% | 4.71 | 5.62 | 7.14 | 8.73 | 9.99 | 23.18 | 4.73 | 4.69 | 22.39 | 18.92 | -0.78 | -0.76 | -0.01 | 1.13 | ||
| SMWB | SIMILARWEB LTD | $7.14 | 446,000 | 159.30% | 7.15 | 7.44 | 7.91 | 8.54 | 8.23 | 42.06 | 20.62 | 19.09 | 50.15 | 43.55 | -0.25 | -0.24 | -0.01 | 1.38 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $64.05 | 50,400 | 96.11% | 63.72 | 61.69 | 58.74 | 55.12 | 48.01 | 67.56 | 81.49 | 84.54 | 86.47 | 94.26 | 1.84 | 1.71 | 0.14 | 0.81 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.69 | 89,000 | 35.67% | 44.50 | 44.43 | 36.92 | 27.58 | 20.94 | 79.34 | 74.78 | 56.10 | 20.22 | 16.99 | 1.70 | 2.30 | -0.61 | 1.00 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $10.37 | 825,000 | 173.18% | 10.32 | 10.84 | 9.45 | 8.19 | 8.12 | 50.96 | 20.17 | 18.20 | 21.31 | 18.84 | 0.15 | 0.38 | -0.23 | 1.30 | ||
| LXU | LSB INDUSTRIES INC | $8.51 | 376,000 | 94.82% | 8.68 | 8.86 | 8.88 | 8.52 | 7.87 | 42.03 | 12.39 | 7.63 | 3.22 | 1.07 | -0.11 | -0.06 | -0.05 | 1.22 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.62 | 2,730,000 | 75.45% | 8.47 | 8.33 | 7.88 | 7.74 | 7.66 | 65.08 | 58.50 | 66.67 | 41.14 | 60.88 | 0.22 | 0.19 | 0.03 | 1.07 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.54 | 103,000 | 124.89% | 12.77 | 12.46 | 12.09 | 11.64 | 11.35 | 53.84 | 64.05 | 71.23 | 31.68 | 44.37 | 0.22 | 0.23 | -0.01 | 0.63 | ||
| ANNX | ANNEXON INC | $5.11 | 1,670,000 | 74.69% | 5.02 | 4.79 | 3.91 | 3.25 | 2.72 | 66.09 | 63.96 | 71.43 | 33.99 | 47.82 | 0.36 | 0.38 | -0.02 | 1.10 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $4.85 | 244,000 | -44.80% | 4.00 | 2.76 | 1.76 | 1.68 | 1.14 | 72.65 | 67.58 | 71.32 | 39.77 | 61.82 | 0.97 | 0.71 | 0.25 | 0.59 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.65 | 532,000 | 76.16% | 4.79 | 5.02 | 5.13 | 5.27 | 5.42 | 36.24 | 6.97 | 8.71 | 10.65 | 11.75 | -0.15 | -0.10 | -0.04 | 0.51 | ||
| BCAL | CALIFORNIA BANCORP | $18.88 | 106,000 | 101.52% | 19.38 | 19.55 | 18.73 | 17.71 | 16.24 | 42.27 | 10.09 | 12.25 | 2.03 | 2.03 | 0.08 | 0.24 | -0.16 | 0.74 | ||
| SXC | SUNCOKE ENERGY INC | $7.20 | 541,000 | 56.36% | 7.14 | 6.98 | 7.13 | 7.51 | 8.09 | 56.51 | 63.43 | 65.35 | 59.84 | 60.62 | 0.06 | 0.02 | 0.04 | 0.92 | ||
| CV | CAPSOVISION INC | $13.01 | 59,000 | -47.32% | 12.74 | 10.30 | 7.14 | 5.69 | N/A | 63.74 | 76.59 | 76.93 | 18.37 | 20.34 | 1.97 | 1.84 | 0.13 | 1.76 | ||
| FWDI | FORWARD INDUSTRIES INC | $7.03 | 463,000 | -25.80% | 7.04 | 7.63 | 10.75 | 16.16 | 11.53 | 32.91 | 14.38 | 9.53 | 45.01 | 28.92 | -1.10 | -1.33 | 0.22 | 0.60 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $101.77 | 59,000 | -28.92% | 103.88 | 108.66 | 117.54 | 128.36 | 116.31 | 40.35 | 26.62 | 17.52 | 55.71 | 38.04 | -5.20 | -4.95 | -0.24 | 1.83 | ||
| SNDA | SONIDA SENIOR LIVING INC | $32.27 | 26,200 | 8.26% | 32.09 | 31.54 | 30.16 | 28.21 | 26.11 | 58.43 | 75.33 | 79.97 | 61.24 | 72.02 | 0.54 | 0.52 | 0.02 | 0.71 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.14 | 225,000 | 155.68% | 20.19 | 20.73 | 22.81 | 25.44 | 24.61 | 42.14 | 15.38 | 17.17 | 11.27 | 13.77 | -0.53 | -0.62 | 0.09 | 2.34 | ||
| MYGN | MYRIAD GENETICS INC | $6.48 | 936,000 | 120.24% | 6.76 | 7.00 | 7.20 | 7.06 | 6.59 | 38.96 | 10.38 | 12.75 | 8.02 | 14.50 | -0.17 | -0.11 | -0.06 | 1.35 | ||
| BZH | BEAZER HOMES USA INC | $20.28 | 397,000 | 166.44% | 21.20 | 21.97 | 22.13 | 23.42 | 22.51 | 35.30 | 7.44 | 5.69 | 8.79 | 4.50 | -0.51 | -0.27 | -0.23 | 1.56 | ||
| OFIX | ORTHOFIX MEDICAL INC | $15.24 | 163,000 | 20.74% | 15.41 | 15.62 | 15.45 | 14.93 | 13.77 | 45.82 | 19.78 | 19.01 | 18.74 | 10.14 | -0.04 | 0.04 | -0.08 | 0.98 | ||
| TALK | TALKSPACE INC | $3.64 | 396,000 | 29.84% | 3.57 | 3.38 | 3.22 | 2.94 | 2.88 | 63.47 | 91.28 | 86.36 | 94.16 | 89.77 | 0.12 | 0.10 | 0.02 | 0.94 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $34.60 | 72,000 | 24.14% | 34.96 | 34.92 | 37.18 | 39.15 | 32.79 | 46.42 | 41.68 | 35.69 | 62.07 | 54.27 | -0.54 | -0.64 | 0.10 | 0.73 | ||
| ZKH | ZKH GROUP LTD | $3.65 | 231,000 | 58.22% | 3.30 | 3.29 | 3.11 | 3.02 | 3.05 | 75.78 | 66.43 | 51.18 | 82.33 | 60.62 | 0.09 | 0.06 | 0.03 | 0.49 | ||
| SHBI | SHORE BANCSHARES INC | $17.94 | 119,000 | -31.61% | 18.42 | 18.13 | 16.86 | 16.68 | 15.63 | 53.46 | 33.25 | 37.93 | 0.53 | 2.06 | 0.38 | 0.50 | -0.12 | 0.72 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.99 | 1,143,000 | 110.11% | 2.73 | 2.61 | 2.31 | 1.99 | 1.59 | 78.53 | 87.96 | 87.43 | 100.00 | 100.00 | 0.17 | 0.15 | 0.03 | 0.97 | ||
| NRIM | NORTHRIM BANCORP INC | $27.13 | 205,000 | 194.96% | 27.45 | 26.31 | 24.09 | 23.13 | 22.09 | 61.27 | 81.62 | 80.89 | 45.86 | 53.03 | 1.01 | 1.04 | -0.04 | 0.70 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.80 | 167,000 | 11.33% | 25.49 | 25.84 | 30.79 | 34.70 | 39.04 | 38.29 | 64.70 | 51.00 | 96.39 | 97.61 | -1.34 | -1.74 | 0.40 | 0.69 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.27 | 231,000 | 145.74% | 23.85 | 24.01 | 24.39 | 26.79 | 27.24 | 41.18 | 11.02 | 8.31 | 9.29 | 4.51 | -0.25 | -0.17 | -0.08 | 0.96 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.19 | 110,000 | -8.33% | 17.42 | 17.50 | 16.83 | 17.07 | 15.49 | 48.77 | 45.38 | 46.65 | 40.57 | 44.68 | 0.14 | 0.19 | -0.05 | 0.74 | ||
| IBTA | IBOTTA INC | $22.21 | 220,000 | 2.33% | 21.79 | 22.52 | 26.56 | 27.37 | 35.48 | 42.42 | 43.36 | 37.63 | 86.23 | 81.14 | -1.10 | -1.37 | 0.27 | 1.25 | ||
| TATT | TAT TECHNOLOGIES LTD | $45.48 | 183,000 | 22.00% | 41.45 | 40.37 | 40.21 | 39.51 | 34.38 | 69.15 | 88.47 | 87.92 | 100.00 | 99.00 | 1.14 | 0.38 | 0.76 | 0.58 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.29 | 26,000 | -58.06% | 10.31 | 10.31 | 10.40 | N/A | N/A | 43.04 | 33.33 | 38.95 | 45.18 | 51.87 | -0.03 | -0.03 | 0.00 | 0.05 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $3.45 | 1,885,000 | -1.52% | 3.27 | 3.26 | 3.92 | 4.92 | 6.40 | 48.41 | 90.30 | 83.25 | 97.73 | 98.49 | -0.14 | -0.22 | 0.08 | 1.34 | ||
| APPS | DIGITAL TURBINE INC | $5.22 | 1,425,000 | -24.40% | 5.12 | 5.03 | 5.48 | 5.29 | 4.81 | 51.45 | 61.84 | 59.83 | 75.02 | 73.14 | -0.00 | -0.08 | 0.08 | 2.85 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.01 | 55,400 | 7,814.29% | 10.01 | 10.01 | 10.02 | 10.00 | N/A | 49.01 | 44.44 | 46.30 | 82.21 | 87.24 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| CRD.A | CRAWFORD & CO | $11.87 | 51,600 | 56.36% | 11.53 | 11.22 | 11.13 | 10.85 | 10.75 | 65.53 | 87.60 | 88.15 | 100.00 | 100.00 | 0.20 | 0.11 | 0.08 | 0.69 | ||
| LYTS | LSI INDUSTRIES INC | $18.78 | 88,000 | -20.00% | 18.85 | 18.74 | 19.95 | 20.99 | 18.84 | 46.27 | 41.02 | 41.71 | 55.74 | 50.01 | -0.19 | -0.29 | 0.10 | 0.80 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $33.09 | 103,000 | 132.51% | 33.69 | 32.14 | 32.21 | 33.36 | 26.67 | 53.88 | 55.29 | 59.94 | 41.78 | 48.80 | 0.58 | 0.46 | 0.13 | 1.94 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $5.25 | 1,471,000 | -1.08% | 5.16 | 5.68 | 5.22 | 3.85 | 2.32 | 46.96 | 28.61 | 21.85 | 39.34 | 27.22 | -0.13 | -0.02 | -0.12 | 1.97 | ||
| CTO | CTO REALTY GROWTH INC | $17.98 | 171,000 | 37.90% | 17.94 | 17.98 | 17.34 | 16.88 | 17.44 | 54.40 | 29.84 | 25.40 | 17.01 | 11.89 | 0.15 | 0.20 | -0.05 | 0.58 | ||
| POET | POET TECHNOLOGIES INC | $6.81 | 4,698,000 | 8.90% | 6.60 | 6.31 | 6.04 | 5.95 | 5.31 | 56.10 | 56.62 | 67.76 | 44.10 | 59.75 | 0.37 | 0.28 | 0.09 | 1.26 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $25.95 | 1,422,000 | 58.88% | 26.44 | 27.27 | 30.18 | 40.48 | 46.60 | 38.26 | 15.89 | 15.85 | 60.36 | 54.48 | -1.22 | -1.38 | 0.16 | 1.00 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.79 | 2,067,000 | 101.27% | 6.86 | 6.88 | 6.92 | 7.01 | 7.72 | 48.99 | 16.57 | 16.96 | 17.58 | 8.87 | -0.03 | -0.00 | -0.03 | 1.24 | ||
| TXO | TXO PARTNERS LP | $10.55 | 245,000 | 27.60% | 10.92 | 11.61 | 12.51 | 13.26 | 14.79 | 18.85 | 5.28 | 6.08 | 6.26 | 3.28 | -0.61 | -0.54 | -0.08 | 0.41 | ||
| BMBL | BUMBLE INC | $3.52 | 1,806,000 | 23.44% | 3.50 | 3.60 | 4.22 | 5.29 | 5.42 | 40.48 | 40.87 | 39.32 | 75.48 | 71.22 | -0.17 | -0.22 | 0.05 | 1.79 | ||
| RERE | ATRENEW INC | $5.35 | 687,000 | 131.31% | 5.31 | 5.20 | 4.49 | 4.41 | 3.65 | 64.86 | 36.75 | 43.66 | 13.45 | 7.62 | 0.24 | 0.27 | -0.03 | 1.03 | ||
| FFIC | FLUSHING FINANCIAL CORP | $17.03 | 129,000 | -24.56% | 17.25 | 16.99 | 15.41 | 14.46 | 13.36 | 58.85 | 48.22 | 53.68 | 3.79 | 8.49 | 0.47 | 0.58 | -0.10 | 0.86 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $30.22 | 98,000 | 49.16% | 30.61 | 30.05 | 28.50 | 28.71 | 28.57 | 57.60 | 44.37 | 50.21 | 4.31 | 4.97 | 0.57 | 0.67 | -0.10 | 0.82 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.70 | 1,352,000 | 201.11% | 7.80 | 8.20 | 8.07 | 7.03 | 5.44 | 43.95 | 8.06 | 7.36 | 19.50 | 16.01 | -0.19 | -0.07 | -0.12 | 1.09 | ||
| ANRO | ALTO NEUROSCIENCE INC | $18.43 | 306,000 | 152.89% | 18.49 | 16.04 | 13.77 | 8.95 | 5.73 | 64.26 | 81.13 | 85.52 | 72.52 | 86.64 | 1.89 | 1.63 | 0.25 | 1.13 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.98 | 60,400 | 25.05% | 26.10 | 26.77 | 26.42 | 27.01 | 26.96 | 46.03 | 24.65 | 20.45 | 34.24 | 28.96 | -0.23 | -0.09 | -0.14 | 1.56 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $35.78 | 31,000 | 24.00% | 36.03 | 35.09 | 35.04 | 34.16 | 30.54 | 55.36 | 67.23 | 70.18 | 52.65 | 57.60 | 0.41 | 0.33 | 0.08 | 0.41 | ||
| KFRC | KFORCE INC | $31.41 | 137,000 | 26.85% | 31.07 | 30.50 | 29.36 | 30.12 | 36.50 | 58.52 | 64.43 | 60.99 | 47.59 | 44.72 | 0.45 | 0.44 | 0.01 | 0.83 | ||
| CINT | CI&T INC | $4.34 | 96,000 | 40.15% | 4.61 | 4.60 | 4.57 | 4.85 | 5.32 | 38.54 | 5.49 | 20.07 | 0.00 | 8.96 | -0.02 | 0.01 | -0.03 | 0.91 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $16.34 | 641,000 | 77.07% | 17.63 | 17.93 | 16.49 | 19.26 | 21.76 | 43.97 | 7.37 | 5.46 | 5.28 | 3.27 | 0.03 | 0.39 | -0.37 | 1.36 | ||
| GOTU | GAOTU TECHEDU INC | $2.34 | 207,000 | -17.53% | 2.37 | 2.40 | 2.63 | 3.08 | 3.28 | 38.07 | 20.00 | 24.89 | 41.82 | 50.63 | -0.07 | -0.09 | 0.01 | 0.95 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.40 | 574,000 | 697.22% | 11.09 | 11.05 | 11.21 | N/A | N/A | 63.01 | 68.83 | 75.12 | 92.58 | 94.08 | 0.03 | -0.02 | 0.05 | 0.61 | ||
| MBUU | MALIBU BOATS INC | $29.31 | 133,000 | 29.13% | 29.23 | 28.96 | 28.67 | 31.00 | 31.09 | 54.76 | 46.49 | 50.82 | 28.51 | 36.43 | 0.30 | 0.28 | 0.02 | 1.24 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $10.39 | 726,000 | 16.16% | 10.86 | 16.40 | 15.91 | 17.51 | 17.40 | 46.14 | 7.41 | 5.72 | 2.76 | 1.11 | -2.07 | -1.66 | -0.41 | 1.06 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.84 | 393,000 | -4.15% | 4.77 | 4.82 | 4.91 | 4.86 | 5.14 | 51.66 | 26.96 | 25.96 | 24.25 | 19.27 | 0.01 | 0.01 | -0.00 | 1.36 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $22.43 | 76,000 | 28.81% | 22.84 | 22.20 | 20.83 | 21.87 | 22.22 | 57.03 | 53.20 | 59.47 | 3.52 | 4.20 | 0.62 | 0.68 | -0.05 | 1.05 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.16 | 1,206,000 | 215.71% | 6.96 | 6.74 | 6.58 | 7.00 | 8.23 | 61.88 | 83.94 | 78.97 | 48.93 | 46.49 | 0.16 | 0.13 | 0.04 | 1.55 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.52 | 514,000 | -23.96% | 8.56 | 8.57 | 8.42 | 8.85 | 9.13 | 50.08 | 17.14 | 18.16 | 11.65 | 10.56 | 0.03 | 0.04 | -0.02 | 0.81 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.30 | 102,000 | 255.40% | 43.28 | 43.06 | 41.20 | 41.26 | 41.80 | 48.75 | 13.05 | 16.80 | 5.66 | 2.75 | 0.34 | 0.62 | -0.28 | 0.70 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.76 | 36,700 | -12.20% | 22.77 | 22.54 | 21.82 | 21.96 | 21.14 | 40.88 | 7.78 | 19.69 | 0.00 | 0.58 | 0.13 | 0.30 | -0.17 | 0.86 | ||
| MAMA | MAMA's CREATIONS INC | $13.58 | 211,000 | 41.61% | 13.71 | 12.94 | 11.54 | 10.54 | 9.02 | 61.70 | 64.51 | 66.35 | 28.64 | 34.00 | 0.72 | 0.74 | -0.02 | 0.56 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $56.29 | 256,000 | -27.48% | 49.16 | 40.27 | 35.65 | 33.78 | 26.61 | 80.96 | 91.94 | 93.57 | 97.84 | 96.49 | 6.18 | 4.23 | 1.96 | 0.53 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.87 | 103,000 | 33.77% | 13.85 | 13.91 | 13.88 | 13.95 | 13.94 | 50.22 | 27.33 | 19.18 | 33.10 | 14.24 | -0.03 | -0.00 | -0.03 | 0.69 | ||
| HY | HYSTER-YALE INC | $31.00 | 73,000 | 79.80% | 31.67 | 32.09 | 32.52 | 34.68 | 37.83 | 44.92 | 12.19 | 12.29 | 10.62 | 8.19 | -0.25 | -0.10 | -0.15 | 1.17 | ||
| AMBQ | AMBIQ MICRO INC | $30.00 | 94,000 | 104.35% | 29.28 | 28.49 | 28.02 | 31.55 | N/A | 57.03 | 60.69 | 67.88 | 71.56 | 79.89 | 0.84 | 0.54 | 0.30 | 3.24 | ||
| TRNS | TRANSCAT INC | $58.87 | 44,000 | 10.55% | 58.78 | 56.54 | 60.73 | 69.04 | 74.88 | 52.69 | 65.33 | 64.41 | 75.08 | 73.67 | -0.00 | -0.63 | 0.63 | 0.87 | ||
| SABR | SABRE CORP | $1.39 | 3,511,000 | 42.96% | 1.48 | 1.53 | 1.72 | 1.78 | 2.30 | 28.48 | 2.47 | 6.13 | 13.61 | 27.88 | -0.07 | -0.07 | -0.00 | 1.91 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.50 | 860,000 | 113.93% | 5.51 | 5.71 | 4.91 | 5.10 | 5.02 | 51.79 | 19.58 | 24.10 | 12.36 | 14.48 | 0.16 | 0.24 | -0.08 | 1.16 | ||
| DSGN | DESIGN THERAPEUTICS INC | $9.63 | 111,000 | -18.38% | 9.47 | 9.45 | 8.00 | 6.94 | 5.42 | 57.53 | 66.95 | 69.44 | 31.22 | 37.25 | 0.42 | 0.48 | -0.06 | 1.46 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $34.93 | 314,000 | 60.20% | 36.79 | 41.92 | 54.55 | 44.41 | 28.71 | 36.68 | 16.47 | 16.00 | 35.51 | 32.00 | -4.83 | -4.62 | -0.21 | 0.55 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.39 | 34,000 | -27.66% | 40.15 | 39.51 | 38.27 | 38.58 | 35.44 | 51.41 | 43.42 | 48.21 | 8.08 | 15.81 | 0.53 | 0.62 | -0.08 | 0.81 | ||
| ANGI | ANGI INC | $12.66 | 387,000 | 15.52% | 12.59 | 12.75 | 12.47 | 14.74 | 14.93 | 50.78 | 32.37 | 34.02 | 29.56 | 29.16 | 0.07 | 0.08 | -0.01 | 1.48 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.33 | 60,000 | 64.38% | 41.05 | 40.96 | 39.40 | 39.37 | 39.61 | 41.29 | 8.67 | 13.37 | 4.97 | 4.72 | 0.08 | 0.47 | -0.39 | 0.55 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.73 | 113,000 | 73.85% | 14.74 | 14.69 | 14.27 | 14.64 | 15.02 | 54.76 | 27.89 | 27.17 | 23.47 | 10.57 | 0.12 | 0.16 | -0.04 | 0.48 | ||
| LBRX | LB PHARMACEUTICALS INC | $21.53 | 156,000 | -48.85% | 20.68 | 20.21 | 17.62 | N/A | N/A | 60.68 | 74.56 | 77.83 | 39.38 | 44.43 | 1.23 | 1.15 | 0.08 | 0.82 | ||
| EVMN | EVOMMUNE INC | $17.21 | 103,000 | 49.28% | 17.05 | 18.69 | N/A | N/A | N/A | 38.05 | 42.27 | 42.67 | 94.18 | 93.40 | N/A | N/A | N/A | 2.92 | ||
| TBN | TAMBORAN RESOURCES CORP | $26.47 | 22,800 | 10.14% | 25.01 | 25.03 | 24.72 | 23.80 | 22.53 | 61.13 | 82.88 | 71.29 | 91.88 | 79.32 | 0.36 | 0.16 | 0.20 | 0.64 | ||
| HCKT | HACKETT GROUP INC | $19.97 | 308,000 | 42.59% | 20.03 | 19.63 | 18.91 | 19.51 | 22.52 | 58.14 | 60.92 | 61.44 | 26.68 | 26.42 | 0.35 | 0.35 | -0.01 | 0.72 | ||
| ANGO | ANGIODYNAMICS INC | $13.10 | 234,000 | 114.68% | 13.28 | 13.27 | 12.54 | 11.42 | 10.51 | 52.38 | 17.17 | 29.50 | 0.00 | 12.55 | 0.23 | 0.30 | -0.07 | 1.02 | ||
| VSTM | VERASTEM INC | $8.06 | 898,000 | 22.18% | 8.28 | 9.22 | 8.98 | 8.91 | 7.50 | 38.54 | 12.03 | 10.26 | 13.31 | 9.27 | -0.42 | -0.22 | -0.20 | 1.57 | ||
| CMCL | CALEDONIA MINING CORP PLC | $27.88 | 179,000 | 94.57% | 25.74 | 25.60 | 28.02 | 29.05 | 22.75 | 55.96 | 86.69 | 83.03 | 99.32 | 97.88 | -0.32 | -0.84 | 0.52 | 0.54 | ||
| MAGN | MAGNERA CORP | $15.08 | 399,000 | 22.77% | 14.79 | 14.52 | 11.53 | 11.65 | 12.95 | 69.20 | 70.65 | 67.05 | 33.60 | 23.14 | 0.92 | 1.04 | -0.12 | 1.44 | ||
| ABSI | ABSCI CORP | $3.57 | 1,833,000 | 81.49% | 3.51 | 3.49 | 3.62 | 3.27 | 3.06 | 52.59 | 30.14 | 37.70 | 25.06 | 29.30 | 0.04 | 0.03 | 0.01 | 2.17 | ||
| HPK | HIGHPEAK ENERGY INC | $4.27 | 653,000 | 41.65% | 4.48 | 5.23 | 5.86 | 6.62 | 8.35 | 32.78 | 7.90 | 7.94 | 28.21 | 21.81 | -0.51 | -0.44 | -0.07 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.