Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSVR | RESERVOIR MEDIA INC | $10.21 | 72,000 | 100.00% | 10.24 | 10.24 | 10.11 | 9.34 | 8.46 | 50.85 | 11.76 | 13.29 | 12.11 | 23.92 | 0.05 | 0.07 | -0.01 | 0.73 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.94 | 5,800,000 | -32.89% | 1.91 | 1.99 | 2.21 | 2.18 | 1.75 | 44.46 | 27.49 | 19.69 | 42.76 | 26.34 | -0.09 | -0.08 | -0.00 | 1.65 | ||
| HELE | HELEN OF TROY LTD | $28.79 | 378,000 | -30.64% | 26.91 | 26.33 | 23.24 | 20.00 | 20.59 | 64.81 | 85.91 | 86.38 | 88.14 | 84.45 | 1.44 | 1.27 | 0.17 | 1.07 | ||
| RLMD | RELMADA THERAPEUTICS INC | $6.37 | 3,076,000 | 172.70% | 6.29 | 6.67 | 7.04 | 6.02 | 4.53 | 44.14 | 48.91 | 45.84 | 73.74 | 69.84 | -0.20 | -0.19 | -0.01 | 0.75 | ||
| VTS | VITESSE ENERGY INC | $16.00 | 627,000 | 23.67% | 17.47 | 17.65 | 18.06 | 19.12 | 20.52 | 33.49 | 9.62 | 25.82 | 24.86 | 45.62 | -0.36 | -0.24 | -0.12 | 0.72 | ||
| AURA | AURA BIOSCIENCES INC | $6.45 | 582,000 | -39.31% | 6.52 | 7.01 | 7.25 | 6.59 | 6.25 | 37.00 | 17.15 | 10.61 | 28.85 | 16.06 | -0.31 | -0.22 | -0.10 | 1.11 | ||
| TIPT | TIPTREE INC | $17.66 | 182,000 | 28.17% | 17.65 | 17.49 | 17.24 | 17.09 | 18.16 | 53.74 | 30.88 | 39.81 | 27.05 | 36.40 | 0.17 | 0.17 | 0.00 | 0.73 | ||
| GRPN | GROUPON INC | $17.45 | 1,028,000 | -8.05% | 17.14 | 18.13 | 16.11 | 14.29 | 16.92 | 51.10 | 22.35 | 17.25 | 17.12 | 11.11 | 0.11 | 0.46 | -0.35 | 1.58 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.04 | 2,921,000 | 42.49% | 3.04 | 3.35 | 3.90 | 4.55 | 4.04 | 32.35 | 18.14 | 15.14 | 33.79 | 22.74 | -0.28 | -0.28 | -0.01 | 1.36 | ||
| GPRK | GEOPARK LTD | $10.19 | 568,000 | 17.36% | 10.96 | 10.53 | 9.80 | 9.25 | 8.18 | 47.68 | 55.32 | 61.11 | 28.86 | 34.35 | 0.31 | 0.36 | -0.04 | 0.77 | ||
| NTGR | NETGEAR INC | $24.53 | 249,000 | -30.64% | 24.99 | 25.25 | 25.29 | 23.27 | 25.64 | 45.97 | 24.35 | 20.07 | 19.42 | 13.94 | -0.23 | -0.03 | -0.20 | 1.10 | ||
| CLYM | CLIMB BIO INC | $11.49 | 1,175,000 | 36.79% | 10.96 | 10.95 | 10.08 | 8.15 | 5.37 | 57.03 | 55.08 | 46.96 | 36.79 | 27.92 | 0.29 | 0.33 | -0.05 | 0.87 | ||
| CARE | CARTER BANKSHARES INC | $29.58 | 321,000 | -28.19% | 28.81 | 27.87 | 26.19 | 23.68 | 21.37 | 70.22 | 91.15 | 90.96 | 90.81 | 90.62 | 1.02 | 0.90 | 0.12 | 0.77 | ||
| RMR | RMR GROUP INC | $20.48 | 148,000 | 9.63% | 20.57 | 20.26 | 18.71 | 17.47 | 16.56 | 57.31 | 73.17 | 81.39 | 58.34 | 75.42 | 0.58 | 0.61 | -0.03 | 0.67 | ||
| HIPO | HIPPO HOLDINGS INC | $25.24 | 62,000 | 39.64% | 24.99 | 25.53 | 26.65 | 27.20 | 30.38 | 44.68 | 45.31 | 45.80 | 87.30 | 87.15 | -0.43 | -0.50 | 0.07 | 1.41 | ||
| ZSQR | Z SQUARED INC | $12.77 | 344,000 | 108.48% | 10.82 | 10.06 | 12.02 | 12.09 | 13.55 | 62.17 | 86.32 | 78.57 | 100.00 | 94.78 | -0.11 | -0.46 | 0.35 | 0.49 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.49 | 506,000 | 54.27% | 8.50 | 8.40 | 8.33 | 8.41 | 8.69 | 53.46 | 72.03 | 83.10 | 82.25 | 93.62 | 0.06 | 0.05 | 0.01 | 0.98 | ||
| MNTN | MNTN INC | $8.86 | 1,900,000 | 119.15% | 9.20 | 8.97 | 9.20 | 9.36 | 12.30 | 47.60 | 21.72 | 22.40 | 8.45 | 8.42 | -0.06 | 0.00 | -0.06 | 1.19 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.65 | 2,120,000 | -3.02% | 7.56 | 7.77 | 7.12 | 6.64 | 6.83 | 51.10 | 55.56 | 47.07 | 55.32 | 48.19 | 0.13 | 0.18 | -0.04 | 1.26 | ||
| RWT | REDWOOD TRUST INC | $5.23 | 1,040,000 | 32.32% | 5.23 | 5.27 | 5.52 | 5.68 | 5.66 | 44.87 | 41.67 | 32.41 | 71.27 | 55.36 | -0.08 | -0.09 | 0.01 | 1.02 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.01 | 147,000 | 140.98% | 9.76 | 9.96 | 10.50 | 11.05 | 11.38 | 47.72 | 45.89 | 29.57 | 96.30 | 69.04 | -0.23 | -0.25 | 0.02 | 0.88 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.36 | 92,000 | 22.67% | 39.30 | 38.59 | 38.83 | 39.33 | 38.96 | 54.94 | 68.65 | 73.65 | 65.97 | 78.85 | 0.44 | 0.26 | 0.17 | 0.79 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $27.85 | 3,454,000 | 139.36% | 25.77 | 28.41 | 22.63 | 16.62 | 13.01 | 52.98 | 30.92 | 20.88 | 34.50 | 16.77 | -0.08 | 0.87 | -0.95 | 1.72 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.85 | 954,000 | 88.91% | 9.24 | 9.87 | 9.76 | 8.87 | 8.80 | 40.14 | 10.13 | 7.95 | 3.40 | 2.35 | -0.30 | -0.10 | -0.20 | 1.19 | ||
| ODD | ODDITY TECH LTD | $11.56 | 1,194,000 | -43.09% | 10.60 | 11.63 | 13.45 | 17.56 | 32.71 | 45.90 | 41.93 | 37.66 | 61.33 | 53.78 | -0.73 | -0.86 | 0.13 | 1.18 | ||
| PACK | RANPAK HOLDINGS CORP | $7.60 | 476,000 | 16.95% | 7.03 | 6.72 | 5.55 | 5.10 | 5.18 | 72.79 | 91.36 | 86.34 | 63.60 | 41.15 | 0.45 | 0.46 | -0.01 | 1.86 | ||
| GMRS | GMR SOLUTIONS INC | $12.03 | 440,000 | 14.88% | 11.60 | 11.76 | N/A | N/A | N/A | 44.99 | 61.53 | 67.95 | N/A | N/A | N/A | N/A | N/A | -1.26 | ||
| BTGO | BITGO HOLDINGS INC | $5.59 | 1,673,000 | -25.18% | 5.36 | 6.16 | 8.76 | 9.80 | N/A | 38.04 | 30.41 | 21.77 | 92.18 | 83.35 | -1.14 | -1.20 | 0.06 | 3.87 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.36 | 12,787,000 | 148.10% | 1.16 | 0.93 | 1.20 | 1.35 | 1.73 | 65.74 | 92.90 | 88.14 | 100.00 | 99.08 | 0.04 | -0.03 | 0.07 | 1.47 | ||
| AROW | ARROW FINANCIAL CORP | $39.15 | 82,000 | -9.89% | 37.71 | 37.17 | 36.67 | 35.20 | 32.52 | 63.28 | 86.73 | 86.62 | 90.34 | 92.75 | 0.67 | 0.42 | 0.25 | 0.69 | ||
| LAES | SEALSQ CORP | $3.37 | 21,393,000 | -2.51% | 3.30 | 3.29 | 2.97 | 3.35 | 3.97 | 53.72 | 30.51 | 24.35 | 22.06 | 12.53 | 0.05 | 0.09 | -0.04 | 2.42 | ||
| DGICA | DONEGAL GROUP INC | $17.34 | 73,000 | -14.12% | 17.16 | 17.20 | 17.23 | 17.50 | 18.50 | 52.95 | 82.04 | 81.16 | 90.45 | 92.59 | 0.05 | -0.01 | 0.06 | 0.30 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.08 | 65,000 | N/A | 10.08 | 10.07 | 10.03 | 10.00 | N/A | 69.52 | 69.44 | 80.56 | 0.00 | 31.80 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| BBNX | BETA BIONICS INC | $14.38 | 530,000 | -60.09% | 13.86 | 12.52 | 11.38 | 11.94 | 18.54 | 67.71 | 89.45 | 88.35 | 61.06 | 67.83 | 1.01 | 0.81 | 0.20 | 1.75 | ||
| EVGO | EVGO INC | $2.04 | 2,719,000 | 4.90% | 2.12 | 2.07 | 2.05 | 2.29 | 3.00 | 48.74 | 20.50 | 16.84 | 17.67 | 12.77 | -0.00 | 0.02 | -0.02 | 1.70 | ||
| SWIM | LATHAM GROUP INC | $5.45 | 1,302,000 | 152.82% | 5.44 | 5.31 | 5.55 | 5.92 | 6.52 | 50.59 | 70.29 | 73.43 | 71.46 | 74.63 | 0.01 | -0.03 | 0.05 | 1.88 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.16 | 333,000 | 66.50% | 23.02 | 23.24 | 22.16 | 20.59 | 18.13 | 52.97 | 60.95 | 60.49 | 51.06 | 52.91 | 0.29 | 0.33 | -0.04 | 0.50 | ||
| SLDP | SOLID POWER INC | $2.84 | 5,018,000 | 12.21% | 3.02 | 3.05 | 3.17 | 3.41 | 4.27 | 42.01 | 12.33 | 11.34 | 8.80 | 6.09 | -0.09 | -0.05 | -0.04 | 1.63 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.35 | 549,000 | 53.78% | 14.77 | 15.02 | 14.95 | 13.81 | 11.73 | 41.36 | 32.68 | 29.56 | 33.59 | 26.60 | -0.11 | -0.02 | -0.09 | 0.79 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $34.66 | 109,000 | -3.54% | 34.27 | 32.25 | 29.11 | 27.85 | 26.46 | 63.88 | 81.85 | 82.19 | 53.10 | 58.90 | 1.69 | 1.64 | 0.05 | 1.13 | ||
| DGXX | DIGI POWER X INC | $7.02 | 11,484,000 | 148.57% | 6.70 | 7.26 | 5.44 | 3.98 | 3.66 | 54.42 | 30.52 | 22.19 | 25.32 | 15.66 | 0.16 | 0.41 | -0.26 | 2.45 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.23 | 805,000 | -8.31% | 8.37 | 8.53 | 8.78 | 9.06 | 9.83 | 38.07 | 14.19 | 14.92 | 37.03 | 39.02 | -0.16 | -0.14 | -0.02 | 0.76 | ||
| SGP | SPYGLASS PHARMA INC | $18.94 | 144,000 | 152.63% | 18.55 | 19.60 | 22.02 | N/A | N/A | 39.89 | 22.53 | 14.59 | 75.37 | 52.54 | -1.23 | -1.28 | 0.05 | 1.62 | ||
| BMM | BLUE MOON METALS INC | $7.15 | 40,600 | -30.36% | 7.03 | 7.08 | 7.29 | N/A | N/A | 51.36 | 23.52 | 11.76 | 28.49 | 13.39 | -0.10 | -0.02 | -0.08 | 2.80 | ||
| BCAL | CALIFORNIA BANCORP | $19.51 | 152,000 | -15.08% | 19.43 | 19.20 | 18.85 | 18.54 | 18.32 | 57.35 | 86.02 | 89.91 | 83.75 | 93.80 | 0.25 | 0.21 | 0.05 | 0.71 | ||
| CADL | CANDEL THERAPEUTICS INC | $8.56 | 1,628,000 | 19.53% | 8.58 | 8.29 | 7.33 | 6.33 | 5.86 | 56.94 | 31.29 | 33.38 | 16.97 | 11.38 | 0.30 | 0.38 | -0.08 | 1.17 | ||
| CSTL | CASTLE BIOSCIENCES INC | $20.66 | 214,000 | 40.79% | 20.74 | 20.59 | 22.18 | 26.37 | 28.76 | 47.03 | 47.55 | 53.51 | 61.83 | 69.00 | -0.31 | -0.48 | 0.17 | 1.46 | ||
| VBNK | VERSABANK | $19.44 | 116,000 | 33.33% | 19.46 | 18.63 | 17.85 | 16.59 | 14.72 | 58.04 | 68.35 | 67.31 | 47.36 | 51.15 | 0.61 | 0.53 | 0.08 | 0.56 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $62.42 | 138,000 | 145.12% | 61.06 | 60.06 | 58.45 | 56.05 | 52.65 | 61.61 | 82.43 | 86.07 | 88.88 | 95.46 | 1.33 | 1.01 | 0.32 | 0.75 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $17.88 | 479,000 | 15.42% | 16.69 | 16.73 | N/A | N/A | N/A | 47.64 | 70.56 | 58.28 | 97.20 | 88.16 | N/A | N/A | N/A | 2.36 | ||
| VTEX | VTEX | $3.60 | 1,047,000 | 45.82% | 3.66 | 3.66 | 3.81 | 3.66 | 3.86 | 46.08 | 20.67 | 18.94 | 17.79 | 13.03 | -0.05 | -0.04 | -0.01 | 1.43 | ||
| CNNE | CANNAE HOLDINGS INC | $14.15 | 375,000 | 16.10% | 14.39 | 14.23 | 13.59 | 13.14 | 15.22 | 51.76 | 45.50 | 53.65 | 17.03 | 19.48 | 0.24 | 0.31 | -0.06 | 1.20 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.70 | 902,000 | 49.34% | 4.90 | 5.09 | 5.37 | 5.28 | 5.21 | 37.33 | 17.31 | 21.20 | 43.19 | 44.74 | -0.17 | -0.16 | -0.01 | 0.46 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $7.73 | 240,000 | 5.73% | 7.74 | 8.23 | 8.47 | 9.41 | 10.58 | 43.31 | 28.42 | 18.28 | 41.29 | 25.31 | -0.29 | -0.22 | -0.06 | 0.34 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $33.42 | 278,000 | 14.88% | 31.06 | 30.18 | 29.94 | 30.77 | 34.15 | 70.06 | 90.43 | 88.15 | 100.00 | 100.00 | 0.79 | 0.43 | 0.37 | 1.30 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $47.98 | 103,000 | -16.26% | 47.84 | 47.05 | 46.96 | 45.82 | 43.48 | 54.89 | 80.28 | 86.89 | 81.71 | 93.90 | 0.61 | 0.36 | 0.26 | 0.69 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.84 | 94,000 | -45.35% | 17.68 | 17.49 | 17.75 | 17.66 | 17.47 | 53.47 | 78.28 | 87.65 | 84.76 | 94.42 | 0.13 | 0.02 | 0.11 | 0.73 | ||
| KE | KIMBALL ELECTRONICS INC | $25.63 | 115,000 | 29.94% | 25.58 | 25.38 | 25.85 | 25.66 | 27.49 | 50.51 | 48.65 | 42.54 | 50.17 | 42.46 | -0.04 | -0.05 | 0.01 | 1.11 | ||
| MAX | MEDIAALPHA INC | $9.84 | 797,000 | 80.32% | 9.16 | 8.88 | 9.15 | 9.27 | 10.70 | 61.48 | 72.18 | 71.95 | 87.47 | 87.92 | 0.15 | 0.02 | 0.13 | 1.21 | ||
| CSV | CARRIAGE SERVICES INC | $38.59 | 149,000 | 56.84% | 38.65 | 40.92 | 44.79 | 44.25 | 43.83 | 36.10 | 29.56 | 30.89 | 83.13 | 80.44 | -1.68 | -1.79 | 0.10 | 0.78 | ||
| RGR | STURM RUGER & CO INC | $38.41 | 77,500 | 3.89% | 38.92 | 39.23 | 40.44 | 39.45 | 38.37 | 41.21 | 27.74 | 28.91 | 64.96 | 65.20 | -0.37 | -0.41 | 0.04 | 0.51 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $9.08 | 1,322,000 | 186.77% | 8.37 | 8.64 | 9.15 | 9.31 | 7.96 | 55.09 | 50.99 | 30.10 | 68.95 | 38.02 | -0.23 | -0.28 | 0.04 | 1.44 | ||
| GEMI | GEMINI SPACE STATION INC | $5.13 | 1,980,000 | 20.44% | 4.63 | 4.87 | 4.79 | 5.88 | N/A | 54.27 | 54.64 | 36.43 | 73.94 | 54.60 | -0.08 | -0.09 | 0.01 | 3.41 | ||
| MSBI | MIDLAND STATES BANCORP INC | $29.49 | 125,000 | 12.61% | 28.88 | 28.19 | 26.45 | 24.44 | 21.37 | 65.82 | 87.70 | 91.30 | 82.49 | 94.16 | 0.91 | 0.82 | 0.08 | 0.74 | ||
| KRUS | KURA SUSHI USA INC | $50.31 | 538,000 | -3.93% | 46.13 | 50.40 | 54.49 | 60.83 | 60.89 | 49.06 | 35.19 | 23.65 | 59.60 | 38.21 | -2.28 | -2.47 | 0.19 | 1.72 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.36 | 199,000 | 5.29% | 12.79 | 12.89 | 13.53 | 13.45 | 13.90 | 35.34 | 18.46 | 25.25 | 27.15 | 40.19 | -0.24 | -0.22 | -0.02 | 0.45 | ||
| MAMA | MAMA's CREATIONS INC | $14.99 | 474,000 | 41.07% | 14.67 | 14.69 | 14.54 | 15.08 | 13.23 | 54.28 | 65.28 | 47.85 | 72.66 | 49.19 | 0.06 | 0.03 | 0.03 | 0.58 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.32 | 231,000 | 20.31% | 15.46 | 15.75 | 15.88 | 14.92 | 14.41 | 41.78 | 24.44 | 22.94 | 30.63 | 27.21 | -0.19 | -0.13 | -0.07 | 0.68 | ||
| BHB | BAR HARBOR BANKSHARES | $36.39 | 78,500 | -23.79% | 35.97 | 35.32 | 34.81 | 33.99 | 32.47 | 61.25 | 82.13 | 82.27 | 86.78 | 94.82 | 0.60 | 0.45 | 0.15 | 0.82 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $4.36 | 1,676,000 | 50.31% | 4.39 | 4.45 | 4.40 | 3.96 | 3.20 | 48.09 | 39.66 | 28.86 | 47.51 | 32.19 | -0.04 | -0.00 | -0.03 | 1.02 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.69 | 2,005,000 | 7.28% | 3.41 | 3.56 | 3.85 | 3.92 | 3.23 | 51.87 | 57.82 | 43.88 | 100.00 | 77.79 | -0.10 | -0.14 | 0.04 | 0.76 | ||
| PAR | PAR TECHNOLOGY CORP | $14.69 | 1,178,000 | -1.59% | 14.19 | 14.54 | 14.16 | 16.90 | 27.51 | 51.79 | 50.64 | 37.96 | 52.67 | 37.81 | -0.05 | -0.04 | -0.01 | 1.66 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $38.29 | 508,000 | 127.80% | 35.05 | 36.07 | 39.99 | 38.42 | 37.82 | 51.94 | 49.01 | 33.05 | 88.13 | 54.80 | -1.55 | -1.68 | 0.13 | 0.64 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $40.83 | 41,600 | 15.56% | 40.02 | 43.24 | 43.27 | 41.34 | 38.27 | 43.62 | 40.20 | 39.29 | 47.03 | 45.55 | -0.96 | -0.71 | -0.25 | 0.34 | ||
| ORN | ORION GROUP HOLDINGS INC | $14.91 | 212,000 | 18.44% | 14.04 | 14.12 | 13.48 | 12.89 | 11.14 | 59.32 | 72.55 | 53.00 | 90.25 | 59.81 | 0.14 | 0.13 | 0.00 | 1.03 | ||
| IHRT | IHEARTMEDIA INC | $3.99 | 810,000 | 18.59% | 3.99 | 4.36 | 4.57 | 3.86 | 3.68 | 42.72 | 17.40 | 14.84 | 24.07 | 18.71 | -0.23 | -0.18 | -0.05 | 1.69 | ||
| ASIX | ADVANSIX INC | $22.33 | 138,000 | -7.38% | 21.93 | 22.05 | 22.90 | 21.18 | 19.69 | 50.55 | 56.94 | 40.56 | 60.36 | 36.56 | -0.21 | -0.27 | 0.06 | 1.12 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.40 | 316,000 | 59.60% | 14.47 | 14.32 | 14.09 | 13.66 | 12.49 | 53.60 | 77.02 | 87.47 | 66.98 | 85.34 | 0.17 | 0.15 | 0.02 | 0.71 | ||
| ONT | ONTERRIS INC | $16.61 | 493,000 | 49.85% | 16.81 | 16.26 | 18.62 | 21.23 | 24.01 | 45.65 | 57.26 | 60.54 | 80.14 | 82.08 | -0.37 | -0.64 | 0.27 | 1.53 | ||
| KRT | KARAT PACKAGING INC | $29.93 | 74,000 | -18.68% | 28.79 | 27.95 | 28.40 | 26.99 | 25.32 | 63.81 | 88.20 | 87.90 | 97.97 | 99.32 | 0.51 | 0.18 | 0.33 | 0.81 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.32 | 961,000 | 126.65% | 12.60 | 12.65 | 12.54 | 12.20 | 11.87 | 43.31 | 27.61 | 44.21 | 22.38 | 39.91 | 0.00 | 0.04 | -0.04 | 0.69 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.21 | 20 | -71.43% | 10.22 | 10.21 | 10.17 | 10.16 | N/A | 54.64 | 67.78 | 72.22 | 23.76 | 30.91 | 0.02 | 0.02 | -0.00 | 0.03 | ||
| NABL | N-ABLE INC | $3.16 | 1,965,000 | 61.33% | 3.49 | 3.58 | 4.31 | 4.74 | 6.21 | 35.39 | 18.34 | 13.08 | 21.79 | 18.34 | -0.30 | -0.28 | -0.02 | 1.00 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.18 | 29,200 | -48.32% | 10.18 | 10.17 | 10.14 | 10.12 | 10.06 | 58.59 | 32.87 | 27.59 | 29.99 | 14.87 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $12.00 | 56,300 | -56.69% | 11.63 | 11.79 | 10.71 | 9.73 | 9.40 | 64.76 | 56.41 | 38.90 | 46.96 | 27.35 | 0.22 | 0.29 | -0.06 | 0.44 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.36 | 146,000 | 39.05% | 25.59 | 25.17 | 24.60 | 26.31 | 23.78 | 59.96 | 87.23 | 86.11 | 93.52 | 91.14 | 0.46 | 0.27 | 0.19 | 1.07 | ||
| CLDT | CHATHAM LODGING TRUST | $12.73 | 414,000 | -17.20% | 11.88 | 11.28 | 9.85 | 8.73 | 7.76 | 83.93 | 90.10 | 94.06 | 90.82 | 95.61 | 0.80 | 0.68 | 0.12 | 1.07 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.91 | 433,000 | -51.46% | 8.79 | 8.70 | 7.64 | 6.71 | 6.22 | 61.69 | 72.66 | 63.11 | 33.69 | 28.88 | 0.33 | 0.38 | -0.05 | 1.19 | ||
| RRBI | RED RIVER BANCSHARES INC | $89.80 | 96,000 | -32.87% | 91.11 | 90.84 | 91.84 | 89.78 | 79.07 | 45.90 | 57.77 | 69.06 | 42.51 | 60.55 | 0.09 | 0.01 | 0.08 | 0.72 | ||
| PRAA | PRA GROUP INC | $15.50 | 549,000 | -5.02% | 15.22 | 15.05 | 17.88 | 16.39 | 16.19 | 45.46 | 77.29 | 73.70 | 92.14 | 88.98 | -0.56 | -0.81 | 0.25 | 0.88 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.92 | 1,600 | -95.81% | 10.84 | 10.84 | 10.84 | 10.81 | 10.73 | 64.97 | 2.85 | 19.38 | 83.33 | 73.76 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.33 | 1,600 | -83.16% | 10.32 | 10.32 | 10.28 | 10.32 | 10.33 | 54.31 | 74.51 | 70.59 | 59.28 | 52.50 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| TATT | TAT TECHNOLOGIES LTD | $45.45 | 119,000 | -40.20% | 43.57 | 41.08 | 39.18 | 45.28 | 43.49 | 60.78 | 75.72 | 66.64 | 59.86 | 46.58 | 1.75 | 1.33 | 0.42 | 0.67 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.25 | 798,000 | 12.24% | 2.22 | 2.35 | 2.45 | 2.54 | 2.19 | 46.46 | 28.24 | 17.76 | 38.88 | 22.62 | -0.11 | -0.07 | -0.04 | 0.91 | ||
| MG | MISTRAS GROUP INC | $18.50 | 71,000 | -38.26% | 18.22 | 17.81 | 17.75 | 16.19 | 13.71 | 56.28 | 76.54 | 81.07 | 81.32 | 78.83 | 0.27 | 0.19 | 0.08 | 0.92 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.98 | 818,000 | -12.42% | 4.51 | 4.49 | 5.02 | 5.34 | 5.11 | 56.47 | 86.01 | 71.47 | 100.00 | 88.32 | -0.07 | -0.16 | 0.09 | 1.46 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.29 | 14,600 | -29.13% | 5.54 | 5.89 | 6.67 | 6.60 | 6.72 | 32.71 | 8.77 | 11.96 | 19.39 | 22.99 | -0.39 | -0.36 | -0.03 | 0.52 | ||
| CLB | CORE LABORATORIES INC | $12.72 | 466,000 | -3.52% | 13.28 | 13.63 | 14.77 | 16.19 | 15.49 | 37.17 | 15.39 | 23.52 | 23.92 | 36.15 | -0.43 | -0.43 | 0.00 | 1.08 | ||
| LEGH | LEGACY HOUSING CORP | $24.65 | 47,000 | -24.80% | 24.24 | 23.80 | 22.43 | 21.59 | 22.19 | 60.75 | 83.27 | 84.32 | 70.96 | 72.57 | 0.69 | 0.65 | 0.05 | 0.85 | ||
| TLRY | TILRAY BRANDS INC | $5.01 | 3,774,000 | 20.27% | 5.10 | 5.26 | 5.92 | 6.63 | 9.27 | 38.88 | 21.83 | 24.56 | 45.02 | 45.20 | -0.24 | -0.25 | 0.01 | 1.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.