Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIPO | HIPPO HOLDINGS INC | $25.54 | 44,400 | -33.73% | 25.06 | 25.57 | 26.66 | 27.26 | 30.42 | 47.19 | 50.51 | 41.05 | 94.31 | 78.73 | -0.46 | -0.52 | 0.06 | 1.41 | ||
| GROY | GOLD ROYALTY CORP | $2.88 | 1,395,000 | -35.24% | 2.95 | 3.08 | 3.39 | 3.79 | 3.84 | 38.05 | 20.00 | 15.10 | 41.90 | 23.99 | -0.17 | -0.15 | -0.02 | 0.91 | ||
| MAKO | MAKO MINING CORP | $7.59 | 184,000 | -42.32% | 7.72 | 8.05 | 7.76 | N/A | N/A | 48.47 | 21.91 | 14.97 | 24.61 | 11.92 | -0.13 | 0.02 | -0.15 | 2.86 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.59 | 328,000 | -44.03% | 8.49 | 8.38 | 8.32 | 8.41 | 8.69 | 58.69 | 86.89 | 84.90 | 100.00 | 91.66 | 0.07 | 0.04 | 0.02 | 0.99 | ||
| CARE | CARTER BANKSHARES INC | $29.88 | 447,000 | 33.43% | 28.57 | 27.70 | 26.06 | 23.59 | 21.32 | 74.39 | 94.13 | 88.92 | 95.76 | 85.08 | 1.01 | 0.87 | 0.13 | 0.77 | ||
| AURA | AURA BIOSCIENCES INC | $6.41 | 959,000 | 17.38% | 6.60 | 7.08 | 7.25 | 6.58 | 6.25 | 35.81 | 10.16 | 5.83 | 15.55 | 6.45 | -0.32 | -0.19 | -0.13 | 1.11 | ||
| DC | DAKOTA GOLD CORP | $4.93 | 1,553,000 | -29.38% | 5.22 | 5.37 | 5.58 | 5.74 | 5.31 | 41.02 | 13.05 | 8.95 | 13.29 | 5.82 | -0.22 | -0.13 | -0.10 | 0.90 | ||
| ODD | ODDITY TECH LTD | $11.72 | 2,098,000 | 60.52% | 10.85 | 11.68 | 13.50 | 17.79 | 32.96 | 46.98 | 38.11 | 32.45 | 54.46 | 44.60 | -0.82 | -0.89 | 0.08 | 1.19 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.89 | 200,000 | -17.36% | 22.96 | 23.22 | 22.08 | 20.53 | 18.09 | 62.72 | 63.30 | 55.53 | 55.99 | 50.06 | 0.32 | 0.34 | -0.02 | 0.50 | ||
| AROW | ARROW FINANCIAL CORP | $39.86 | 91,000 | 40.00% | 37.43 | 36.98 | 36.57 | 35.14 | 32.47 | 69.43 | 90.09 | 82.43 | 97.14 | 88.46 | 0.60 | 0.36 | 0.24 | 0.69 | ||
| NTGR | NETGEAR INC | $24.50 | 359,000 | 10.80% | 25.21 | 25.26 | 25.27 | 23.24 | 25.65 | 45.76 | 19.36 | 19.37 | 13.28 | 12.41 | -0.21 | 0.02 | -0.23 | 1.10 | ||
| SWIM | LATHAM GROUP INC | $5.60 | 515,000 | -36.65% | 5.42 | 5.28 | 5.54 | 5.93 | 6.53 | 54.45 | 72.12 | 72.80 | 72.25 | 75.48 | 0.01 | -0.05 | 0.06 | 1.89 | ||
| RWT | REDWOOD TRUST INC | $5.25 | 786,000 | -47.57% | 5.24 | 5.27 | 5.53 | 5.68 | 5.66 | 45.78 | 30.56 | 24.07 | 53.55 | 39.87 | -0.08 | -0.09 | 0.00 | 1.02 | ||
| MRLN | MERLIN INC | $6.81 | 2,363,000 | -9.57% | 7.40 | 7.29 | 9.03 | 9.62 | 10.16 | 42.15 | 12.43 | 22.39 | 13.94 | 31.88 | -0.43 | -0.47 | 0.04 | 0.24 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.76 | 357,000 | -57.75% | 14.85 | 15.07 | 14.96 | 13.78 | 11.70 | 47.27 | 30.97 | 24.19 | 27.73 | 17.93 | -0.08 | 0.00 | -0.08 | 0.80 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.90 | 8,642,000 | 41.63% | 1.93 | 1.99 | 2.22 | 2.17 | 1.74 | 41.94 | 18.13 | 14.42 | 24.89 | 12.93 | -0.09 | -0.08 | -0.01 | 1.65 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.01 | 2,050,000 | -9.77% | 3.08 | 3.38 | 3.93 | 4.58 | 4.04 | 30.68 | 14.11 | 12.34 | 20.93 | 13.21 | -0.29 | -0.27 | -0.02 | 1.36 | ||
| CLYM | CLIMB BIO INC | $11.44 | 859,000 | -22.19% | 11.00 | 10.92 | 9.98 | 8.08 | 5.33 | 56.65 | 43.85 | 44.20 | 25.68 | 22.89 | 0.27 | 0.34 | -0.08 | 0.88 | ||
| QNC | QUANTUM EMOTION CORP | $2.98 | 315,000 | -21.64% | 3.09 | 3.06 | 2.85 | N/A | N/A | 49.36 | 20.25 | 22.21 | 15.65 | 9.34 | 0.03 | 0.07 | -0.04 | 3.09 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.86 | 505,000 | -47.67% | 9.58 | 9.92 | 9.76 | 8.87 | 8.79 | 40.23 | 7.69 | 6.07 | 2.38 | 1.45 | -0.28 | -0.05 | -0.23 | 1.19 | ||
| DGICA | DONEGAL GROUP INC | $17.61 | 85,000 | -27.35% | 17.12 | 17.19 | 17.22 | 17.51 | 18.50 | 59.13 | 86.91 | 75.16 | 99.35 | 87.77 | 0.05 | -0.02 | 0.07 | 0.30 | ||
| TDUP | THREDUP INC | $5.05 | 1,332,000 | -14.45% | 4.80 | 4.58 | 4.37 | 4.34 | 6.37 | 64.86 | 64.32 | 66.31 | 88.54 | 87.78 | 0.17 | 0.14 | 0.04 | 1.75 | ||
| VBNK | VERSABANK | $20.20 | 87,000 | -5.95% | 19.30 | 18.52 | 17.75 | 16.55 | 14.68 | 67.23 | 69.36 | 66.24 | 55.24 | 53.12 | 0.64 | 0.51 | 0.13 | 0.56 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.92 | 604,000 | -2.89% | 4.93 | 5.13 | 5.39 | 5.28 | 5.22 | 42.66 | 25.91 | 21.52 | 57.74 | 39.10 | -0.16 | -0.15 | -0.01 | 0.47 | ||
| BBNX | BETA BIONICS INC | $14.53 | 1,328,000 | -12.29% | 13.70 | 12.27 | 11.29 | 11.96 | 18.57 | 69.56 | 87.68 | 87.27 | 64.69 | 76.14 | 1.01 | 0.76 | 0.25 | 1.76 | ||
| GRPN | GROUPON INC | $17.01 | 1,118,000 | 1.27% | 17.28 | 18.13 | 16.00 | 14.27 | 16.96 | 48.91 | 15.69 | 12.68 | 9.50 | 6.18 | 0.11 | 0.55 | -0.44 | 1.58 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $6.98 | 813,000 | 82.29% | 7.01 | 7.61 | 8.20 | 9.46 | N/A | 42.36 | 25.98 | 14.72 | 39.87 | 18.87 | -0.56 | -0.44 | -0.12 | 3.70 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.09 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.35 | 878,000 | 5.40% | 8.38 | 8.57 | 8.79 | 9.08 | 9.85 | 41.24 | 17.90 | 14.99 | 42.49 | 41.07 | -0.16 | -0.14 | -0.02 | 0.76 | ||
| MNTN | MNTN INC | $8.68 | 867,000 | 13.63% | 9.39 | 8.92 | 9.20 | 9.37 | 12.36 | 45.29 | 19.65 | 27.08 | 5.02 | 13.40 | -0.05 | 0.02 | -0.06 | 1.18 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $34.81 | 113,000 | -4.24% | 34.35 | 31.93 | 28.90 | 27.72 | 26.42 | 64.81 | 82.94 | 80.83 | 60.75 | 60.49 | 1.73 | 1.63 | 0.11 | 1.13 | ||
| CSV | CARRIAGE SERVICES INC | $40.34 | 95,000 | -51.03% | 38.85 | 41.15 | 44.95 | 44.29 | 43.86 | 42.74 | 35.36 | 27.77 | 89.02 | 68.76 | -1.70 | -1.81 | 0.11 | 0.79 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.75 | 61,000 | 0.00% | 9.77 | 9.97 | 10.51 | 11.08 | 11.38 | 39.45 | 24.11 | 18.85 | 66.17 | 44.42 | -0.26 | -0.25 | -0.01 | 0.88 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $49.45 | 123,000 | 46.43% | 47.69 | 46.93 | 46.89 | 45.77 | 43.46 | 67.27 | 89.65 | 88.44 | 100.00 | 98.40 | 0.65 | 0.29 | 0.36 | 0.69 | ||
| BCAL | CALIFORNIA BANCORP | $19.77 | 179,000 | -11.39% | 19.37 | 19.16 | 18.81 | 18.53 | 18.31 | 63.78 | 91.70 | 92.05 | 97.66 | 98.35 | 0.27 | 0.20 | 0.07 | 0.71 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $63.52 | 56,300 | 8.27% | 60.63 | 59.76 | 58.29 | 55.95 | 52.61 | 67.85 | 89.86 | 87.35 | 98.76 | 97.53 | 1.32 | 0.93 | 0.39 | 0.75 | ||
| CNNE | CANNAE HOLDINGS INC | $14.42 | 323,000 | 44.84% | 14.45 | 14.18 | 13.54 | 13.16 | 15.24 | 57.60 | 56.28 | 56.97 | 20.85 | 17.95 | 0.28 | 0.32 | -0.04 | 1.20 | ||
| OMER | OMEROS CORP | $8.74 | 7,769,000 | 610.15% | 10.01 | 10.84 | 12.33 | 11.87 | 10.00 | 24.19 | 28.47 | 21.09 | 39.87 | 38.14 | -0.89 | -0.77 | -0.13 | 1.53 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $18.28 | 172,000 | 53.57% | 17.62 | 17.46 | 17.75 | 17.66 | 17.47 | 60.94 | 91.42 | 87.95 | 98.51 | 98.10 | 0.13 | -0.01 | 0.14 | 0.74 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.77 | 189,000 | 46.51% | 12.90 | 12.93 | 13.54 | 13.46 | 13.91 | 42.03 | 27.67 | 26.75 | 44.13 | 45.19 | -0.21 | -0.22 | 0.01 | 0.46 | ||
| SLDP | SOLID POWER INC | $2.80 | 4,472,000 | -12.16% | 3.08 | 3.05 | 3.18 | 3.43 | 4.28 | 40.49 | 10.00 | 13.41 | 4.81 | 7.57 | -0.09 | -0.04 | -0.05 | 1.63 | ||
| RGR | STURM RUGER & CO INC | $39.47 | 74,600 | -37.31% | 38.97 | 39.29 | 40.49 | 39.45 | 38.35 | 49.60 | 33.47 | 24.42 | 74.98 | 52.87 | -0.34 | -0.42 | 0.08 | 0.51 | ||
| CSTL | CASTLE BIOSCIENCES INC | $20.70 | 152,000 | -25.49% | 20.77 | 20.51 | 22.27 | 26.57 | 28.77 | 47.25 | 52.83 | 55.81 | 70.18 | 71.56 | -0.32 | -0.52 | 0.20 | 1.46 | ||
| EVGO | EVGO INC | $2.00 | 2,592,000 | -18.64% | 2.16 | 2.06 | 2.05 | 2.30 | 3.01 | 46.93 | 15.16 | 17.35 | 10.64 | 12.44 | -0.00 | 0.02 | -0.03 | 1.70 | ||
| CADL | CANDEL THERAPEUTICS INC | $8.56 | 1,362,000 | -27.59% | 8.58 | 8.31 | 7.26 | 6.30 | 5.84 | 56.94 | 31.64 | 39.08 | 8.48 | 10.48 | 0.31 | 0.40 | -0.08 | 1.17 | ||
| VTEX | VTEX | $3.62 | 718,000 | -17.47% | 3.71 | 3.66 | 3.82 | 3.66 | 3.86 | 46.85 | 19.81 | 16.52 | 13.47 | 9.00 | -0.04 | -0.04 | -0.01 | 1.43 | ||
| MSBI | MIDLAND STATES BANCORP INC | $30.16 | 111,000 | -18.98% | 28.68 | 28.04 | 26.32 | 24.39 | 21.32 | 75.15 | 95.85 | 92.32 | 100.00 | 99.23 | 0.92 | 0.80 | 0.12 | 0.75 | ||
| PACK | RANPAK HOLDINGS CORP | $7.30 | 407,000 | 27.59% | 6.96 | 6.63 | 5.47 | 5.08 | 5.17 | 69.22 | 84.48 | 81.90 | 35.37 | 28.26 | 0.43 | 0.46 | -0.03 | 1.86 | ||
| URG | UR-ENERGY INC | $1.57 | 6,022,000 | -36.05% | 1.71 | 1.64 | 1.68 | 1.64 | 1.58 | 45.47 | 10.76 | 11.57 | 10.80 | 12.61 | -0.03 | -0.00 | -0.02 | 1.58 | ||
| KE | KIMBALL ELECTRONICS INC | $25.86 | 88,500 | -39.80% | 25.59 | 25.32 | 25.82 | 25.72 | 27.50 | 51.96 | 40.34 | 40.56 | 41.28 | 40.33 | -0.06 | -0.06 | -0.00 | 1.11 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $7.75 | 227,000 | -20.35% | 7.83 | 8.27 | 8.49 | 9.44 | 10.59 | 43.57 | 18.47 | 10.25 | 25.43 | 11.55 | -0.30 | -0.21 | -0.09 | 0.34 | ||
| BHB | BAR HARBOR BANKSHARES | $36.97 | 103,000 | 50.36% | 35.83 | 35.18 | 34.74 | 33.97 | 32.45 | 69.13 | 85.26 | 80.56 | 98.84 | 98.08 | 0.61 | 0.41 | 0.20 | 0.83 | ||
| ONT | ONTERRIS INC | $17.09 | 329,000 | 11.15% | 16.78 | 16.20 | 18.75 | 21.29 | 24.08 | 49.22 | 60.76 | 63.20 | 83.76 | 82.41 | -0.39 | -0.71 | 0.32 | 1.54 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.78 | 198,000 | -43.91% | 14.45 | 14.30 | 14.07 | 13.64 | 12.48 | 69.25 | 93.73 | 92.94 | 93.99 | 96.34 | 0.19 | 0.14 | 0.05 | 0.71 | ||
| SGP | SPYGLASS PHARMA INC | $18.44 | 57,000 | -26.92% | 18.49 | 19.81 | 22.09 | N/A | N/A | 35.28 | 12.48 | 10.96 | 49.66 | 38.31 | -1.32 | -1.29 | -0.03 | 1.61 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $41.59 | 36,000 | -28.00% | 40.60 | 43.45 | 43.32 | 41.28 | 38.25 | 46.06 | 41.94 | 35.37 | 48.25 | 40.99 | -0.97 | -0.65 | -0.31 | 0.34 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $17.64 | 415,000 | -20.95% | 16.72 | 16.68 | N/A | N/A | N/A | 46.67 | 59.89 | 45.59 | 89.12 | 78.54 | N/A | N/A | N/A | 2.50 | ||
| ASIX | ADVANSIX INC | $22.81 | 149,000 | 4.20% | 21.92 | 22.01 | 22.96 | 21.13 | 19.68 | 54.69 | 42.58 | 28.51 | 39.50 | 18.43 | -0.25 | -0.28 | 0.03 | 1.12 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.29 | 5,154,000 | -33.39% | 1.14 | 0.91 | 1.20 | 1.36 | 1.73 | 62.93 | 90.05 | 81.46 | 100.00 | 96.69 | 0.02 | -0.05 | 0.07 | 1.46 | ||
| PAR | PAR TECHNOLOGY CORP | $14.90 | 1,197,000 | -5.00% | 14.35 | 14.54 | 14.14 | 17.09 | 27.70 | 53.37 | 38.48 | 24.33 | 38.50 | 22.19 | -0.09 | -0.04 | -0.04 | 1.66 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.37 | 192,000 | -3.03% | 15.52 | 15.81 | 15.87 | 14.90 | 14.41 | 42.60 | 23.85 | 20.57 | 28.82 | 21.43 | -0.19 | -0.11 | -0.08 | 0.68 | ||
| RRBI | RED RIVER BANCSHARES INC | $92.70 | 143,000 | 32.41% | 91.19 | 90.80 | 91.87 | 89.67 | 78.95 | 55.72 | 77.89 | 73.80 | 75.37 | 69.69 | 0.23 | -0.01 | 0.25 | 0.72 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $32.85 | 242,000 | -32.02% | 30.70 | 29.96 | 29.82 | 30.81 | 34.18 | 67.81 | 86.86 | 84.46 | 100.00 | 96.78 | 0.63 | 0.33 | 0.30 | 1.30 | ||
| BTBT | BIT DIGITAL INC | $1.74 | 17,370,000 | -3.79% | 1.81 | 1.86 | 1.72 | 1.72 | 2.26 | 46.38 | 23.81 | 25.60 | 20.44 | 21.69 | -0.01 | 0.03 | -0.04 | 2.68 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.54 | 424,000 | -44.65% | 12.62 | 12.65 | 12.53 | 12.19 | 11.88 | 48.27 | 46.03 | 52.74 | 42.17 | 48.80 | 0.03 | 0.05 | -0.02 | 0.69 | ||
| MAMA | MAMA's CREATIONS INC | $14.91 | 336,000 | -47.00% | 14.60 | 14.66 | 14.54 | 15.08 | 13.20 | 53.60 | 49.95 | 36.12 | 49.66 | 34.33 | 0.03 | 0.02 | 0.01 | 0.59 | ||
| CLB | CORE LABORATORIES INC | $13.16 | 483,000 | -3.40% | 13.40 | 13.65 | 14.84 | 16.26 | 15.48 | 41.18 | 26.61 | 28.97 | 41.39 | 43.62 | -0.40 | -0.43 | 0.03 | 1.09 | ||
| NABL | N-ABLE INC | $3.21 | 1,218,000 | -64.43% | 3.60 | 3.59 | 4.34 | 4.77 | 6.23 | 36.21 | 13.56 | 8.79 | 17.65 | 17.90 | -0.30 | -0.28 | -0.02 | 1.00 | ||
| WTI | W&T OFFSHORE INC | $4.06 | 4,625,000 | -17.97% | 4.01 | 4.15 | 3.82 | 3.25 | 2.56 | 51.08 | 58.93 | 47.74 | 70.72 | 58.25 | 0.02 | 0.04 | -0.02 | 0.94 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $4.32 | 1,115,000 | 36.14% | 4.39 | 4.45 | 4.40 | 3.96 | 3.19 | 46.96 | 26.92 | 19.20 | 30.92 | 18.75 | -0.04 | 0.00 | -0.04 | 1.02 | ||
| IHRT | IHEARTMEDIA INC | $3.99 | 683,000 | 60.71% | 4.02 | 4.40 | 4.55 | 3.86 | 3.67 | 42.72 | 15.37 | 12.91 | 19.76 | 14.52 | -0.24 | -0.17 | -0.07 | 1.69 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.65 | 1,869,000 | -32.79% | 3.38 | 3.55 | 3.85 | 3.94 | 3.22 | 50.66 | 45.01 | 29.50 | 81.52 | 53.05 | -0.13 | -0.15 | 0.02 | 0.76 | ||
| CLDT | CHATHAM LODGING TRUST | $12.86 | 500,000 | 5.71% | 11.68 | 11.14 | 9.76 | 8.67 | 7.74 | 88.18 | 94.18 | 96.22 | 100.00 | 92.52 | 0.78 | 0.65 | 0.13 | 1.07 | ||
| KRT | KARAT PACKAGING INC | $30.06 | 91,000 | -7.14% | 28.55 | 27.79 | 28.36 | 26.94 | 25.29 | 65.16 | 89.06 | 88.19 | 100.00 | 100.00 | 0.45 | 0.10 | 0.34 | 0.81 | ||
| NVRI | ENVIRI II CORP | $21.35 | 250,000 | -42.53% | 19.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.42 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $9.00 | 892,000 | 25.46% | 8.77 | 8.65 | 7.57 | 6.69 | 6.20 | 64.21 | 61.02 | 53.66 | 28.31 | 21.47 | 0.34 | 0.39 | -0.05 | 1.19 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $52.96 | 95,000 | -24.00% | 52.15 | 53.86 | 56.89 | 55.20 | 43.14 | 45.96 | 34.98 | 33.42 | 75.90 | 64.05 | -1.39 | -1.50 | 0.11 | 0.83 | ||
| PRAA | PRA GROUP INC | $15.69 | 578,000 | -2.53% | 15.15 | 15.04 | 17.92 | 16.40 | 16.19 | 46.96 | 73.11 | 69.78 | 88.73 | 85.44 | -0.62 | -0.87 | 0.25 | 0.89 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.23 | 70 | -99.87% | 10.22 | 10.20 | 10.17 | 10.16 | N/A | 63.33 | 71.11 | 77.41 | 23.76 | 45.21 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| BMM | BLUE MOON METALS INC | $6.77 | 58,300 | 25.92% | 7.08 | 7.06 | 7.27 | N/A | N/A | 46.63 | 9.12 | 8.04 | 11.49 | 5.79 | -0.13 | 0.00 | -0.13 | 2.79 | ||
| KRUS | KURA SUSHI USA INC | $48.98 | 560,000 | -12.64% | 46.30 | 50.41 | 54.85 | 61.06 | 61.05 | 45.86 | 22.74 | 15.09 | 36.77 | 21.72 | -2.67 | -2.52 | -0.15 | 1.72 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.18 | 56,500 | 1,312.50% | 10.17 | 10.17 | 10.14 | 10.11 | 10.05 | 56.69 | 22.87 | 33.30 | 13.04 | 13.71 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| LEGH | LEGACY HOUSING CORP | $25.00 | 62,500 | 10.82% | 24.15 | 23.67 | 22.35 | 21.57 | 22.21 | 64.73 | 83.60 | 82.44 | 71.79 | 69.68 | 0.71 | 0.63 | 0.07 | 0.85 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.36 | 20,600 | -31.33% | 5.60 | 5.96 | 6.70 | 6.62 | 6.72 | 33.63 | 12.03 | 13.85 | 23.11 | 24.69 | -0.39 | -0.35 | -0.04 | 0.53 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.99 | 130,000 | 91.18% | 11.60 | 11.79 | 10.65 | 9.70 | 9.38 | 64.59 | 38.99 | 25.58 | 27.21 | 13.89 | 0.21 | 0.30 | -0.09 | 0.44 | ||
| LAES | SEALSQ CORP | $3.10 | 21,943,000 | 4.12% | 3.32 | 3.27 | 2.95 | 3.36 | 3.96 | 47.60 | 18.81 | 24.55 | 9.08 | 7.85 | 0.04 | 0.10 | -0.06 | 2.41 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.31 | 105,000 | -24.46% | 25.36 | 24.99 | 24.57 | 26.35 | 23.71 | 59.64 | 83.91 | 84.12 | 88.62 | 87.94 | 0.42 | 0.22 | 0.20 | 1.08 | ||
| MG | MISTRAS GROUP INC | $18.65 | 115,000 | 44.84% | 18.11 | 17.74 | 17.69 | 16.15 | 13.67 | 57.96 | 79.89 | 81.34 | 77.00 | 75.21 | 0.26 | 0.17 | 0.09 | 0.93 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.33 | 9,500 | 206.45% | 10.32 | 10.32 | 10.27 | 10.32 | 10.33 | 54.31 | 72.55 | 65.36 | 57.32 | 42.24 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| AMSF | AMERISAFE INC | $31.53 | 138,000 | 3.76% | 31.20 | 31.10 | 31.49 | 33.53 | 37.31 | 53.28 | 77.56 | 78.19 | 85.19 | 85.31 | 0.10 | -0.06 | 0.16 | 0.39 | ||
| MAX | MEDIAALPHA INC | $9.45 | 442,000 | -2.00% | 9.11 | 8.79 | 9.14 | 9.28 | 10.70 | 56.81 | 68.25 | 75.27 | 87.47 | 88.69 | 0.10 | -0.01 | 0.12 | 1.21 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $4.16 | 2,792,000 | -11.25% | 4.34 | 3.97 | 3.38 | 3.22 | N/A | 54.03 | 49.81 | 55.50 | 9.34 | 18.37 | 0.29 | 0.32 | -0.03 | 4.75 | ||
| ORN | ORION GROUP HOLDINGS INC | $14.51 | 179,000 | -39.32% | 13.93 | 14.13 | 13.41 | 12.86 | 11.10 | 55.95 | 47.89 | 40.12 | 56.91 | 35.51 | 0.07 | 0.13 | -0.06 | 1.03 | ||
| ACNB | ACNB CORP | $57.50 | 53,000 | 15.97% | 55.15 | 54.60 | 52.57 | 51.03 | 48.91 | 68.96 | 87.90 | 88.66 | 99.14 | 94.08 | 1.22 | 0.96 | 0.26 | 0.63 | ||
| TATT | TAT TECHNOLOGIES LTD | $45.15 | 199,000 | 49.62% | 43.26 | 40.41 | 39.07 | 45.36 | 43.45 | 60.21 | 63.85 | 62.27 | 41.56 | 42.44 | 1.64 | 1.22 | 0.42 | 0.67 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.83 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MLAB | MESA LABORATORIES INC | $105.48 | 395,000 | 65.97% | 106.69 | 104.41 | 101.58 | 94.01 | 84.34 | 51.92 | 77.31 | 80.98 | 65.52 | 66.30 | 1.83 | 1.85 | -0.02 | 1.17 | ||
| TLRY | TILRAY BRANDS INC | $4.98 | 3,138,000 | 14.69% | 5.14 | 5.27 | 5.95 | 6.67 | 9.31 | 37.90 | 22.22 | 25.99 | 41.81 | 43.12 | -0.24 | -0.25 | 0.01 | 1.69 | ||
| BTGO | BITGO HOLDINGS INC | $4.98 | 2,236,000 | 74.14% | 5.40 | 6.32 | 8.81 | 9.92 | N/A | 31.04 | 16.32 | 17.51 | 80.84 | 74.99 | -1.22 | -1.22 | -0.00 | 3.73 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.56 | 461,000 | -31.60% | 8.36 | 8.62 | 9.18 | 9.30 | 7.94 | 46.57 | 25.83 | 15.31 | 35.62 | 15.20 | -0.31 | -0.29 | -0.02 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.