Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUNA | AUNA SA | $6.92 | -2.54% | -0.86% | -2.40% | -14.88% | 4.85% | 2.37% | N/A | N/A | N/A | $9.89 | $6.44 | 30.03% | 7.45% | 0.48 | 36,602 | 33.60% |
| SCHL | SCHOLASTIC CORP | $19.09 | 3.64% | 7.98% | 1.01% | 1.38% | -19.76% | -46.90% | -48.08% | -30.91% | -54.01% | $38.77 | $15.77 | 50.76% | 21.05% | 0.65 | 236,372 | -16.28% |
| RCAT | RED CAT HOLDINGS INC | $5.95 | 17.26% | 14.55% | -19.88% | -32.60% | 81.80% | 321.63% | 188.59% | N/A | N/A | $15.27 | $0.80 | 61.08% | 643.13% | 1.22 | 7,692,101 | 118.04% |
| KODK | EASTMAN KODAK CO | $6.36 | 2.09% | 2.09% | 1.60% | -13.00% | 35.32% | 40.40% | 18.88% | 178.95% | -67.08% | $8.24 | $4.26 | 22.82% | 49.30% | 1.67 | 1,028,458 | 93.76% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.74 | 2.86% | 4.51% | -1.74% | -8.94% | -10.19% | 25.12% | -7.26% | 56.62% | 40.68% | $37.88 | $20.30 | 24.13% | 41.58% | 1.01 | 58,183 | -13.53% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.44 | 1.90% | 2.91% | 2.44% | -2.11% | -2.54% | 8.47% | -13.35% | 12.00% | 63.90% | $16.32 | $11.55 | 17.65% | 16.36% | 0.73 | 58,641 | -33.76% |
| YORW | YORK WATER CO | $35.10 | 0.43% | 0.92% | 2.06% | 10.83% | -0.96% | -4.49% | -9.70% | -13.42% | 44.27% | $41.96 | $29.86 | 16.35% | 17.55% | 0.43 | 65,978 | 22.11% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $9.20 | 2.68% | 3.49% | -3.87% | -24.47% | -1.60% | 22.02% | -38.91% | 42.41% | -16.36% | $14.34 | $6.76 | 35.84% | 36.20% | 1.82 | 231,249 | 27.18% |
| NFBK | NORTHFIELD BANCORP INC | $11.64 | 8.99% | 16.87% | 5.72% | 0.95% | 0.43% | 31.23% | -10.39% | 5.05% | -19.39% | $14.39 | $6.98 | 19.11% | 66.76% | 0.78 | 262,759 | 77.17% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $7.30 | 2.38% | 14.60% | 35.94% | 1.81% | -37.61% | -63.39% | -39.22% | -20.92% | -82.02% | $14.00 | $3.91 | 47.86% | 86.70% | 1.12 | 690,968 | 18.12% |
| HONE | HARBORONE BANCORP INC | $11.52 | 2.04% | 1.95% | 8.88% | 9.51% | -2.37% | 9.61% | -14.54% | 50.20% | N/A | $14.00 | $8.89 | 17.71% | 29.58% | 0.80 | 823,017 | 36.52% |
| AGS | PLAYAGS INC | $12.13 | 0.41% | 0.33% | 0.00% | 1.00% | 4.12% | 38.00% | 82.96% | 200.25% | N/A | $12.16 | $8.23 | 0.25% | 47.39% | 1.16 | 552,602 | 18.23% |
| DADA | DADA NEXUS LTD | $1.93 | 0.00% | 2.12% | 1.05% | 6.63% | 17.68% | -10.65% | -75.88% | N/A | N/A | $2.52 | $1.04 | 23.41% | 85.58% | 1.38 | 2,753,983 | 41.18% |
| ZBIO | ZENAS BIOPHARMA INC | $11.92 | 3.11% | 18.96% | 41.40% | 60.86% | -40.25% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 54.59% | 104.46% | 1.23 | 111,593 | -42.32% |
| VHI | VALHI INC | $17.53 | 3.18% | 7.15% | 8.08% | -14.07% | -51.20% | 19.17% | -45.24% | 73.02% | -78.10% | $41.75 | $14.20 | 58.01% | 23.45% | 1.04 | 5,703 | -15.32% |
| CTKB | CYTEK BIOSCIENCES INC | $3.86 | 4.32% | 2.39% | -3.26% | -28.39% | -25.77% | -37.74% | -59.88% | N/A | N/A | $7.63 | $3.27 | 49.41% | 18.04% | 1.39 | 497,364 | 18.73% |
| SCVL | SHOE CARNIVAL INC | $18.16 | 4.61% | 0.94% | -21.04% | -28.67% | -47.51% | -46.67% | -42.59% | 58.19% | 39.75% | $46.92 | $16.14 | 61.30% | 12.52% | 1.31 | 412,876 | 9.80% |
| ECX | ECARX HOLDINGS INC | $1.45 | 8.21% | 29.46% | 28.89% | -9.94% | -20.33% | -12.12% | -85.26% | N/A | N/A | $3.25 | $0.76 | 55.38% | 91.55% | 0.35 | 3,130,756 | 12.55% |
| JELD | JELD-WEN HOLDING INC | $5.77 | 3.41% | 8.05% | -5.25% | -32.12% | -59.16% | -70.64% | -69.71% | -52.74% | N/A | $20.20 | $4.91 | 71.44% | 17.52% | 1.49 | 1,528,049 | 30.79% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.36 | 5.57% | 9.55% | -20.29% | -33.84% | -29.45% | -29.45% | -55.28% | -19.71% | -66.89% | $7.22 | $3.57 | 39.61% | 22.13% | 1.39 | 1,490,631 | 27.91% |
| BITF | BITFARMS LTD | $1.02 | -0.97% | -0.97% | 18.88% | -27.14% | -41.04% | -43.33% | -66.23% | N/A | N/A | $3.28 | $0.67 | 68.90% | 51.56% | 2.79 | 8,628,694 | -8.18% |
| HZO | MARINEMAX INC | $22.74 | 2.90% | -0.66% | 3.46% | -22.99% | -20.74% | -9.94% | -45.30% | 55.54% | 2.29% | $38.20 | $16.85 | 40.47% | 34.96% | 1.31 | 358,512 | -6.64% |
| BRCC | BRC INC | $2.29 | 2.23% | -0.43% | 8.53% | -11.24% | -27.53% | -38.11% | -83.28% | N/A | N/A | $7.14 | $1.89 | 67.93% | 21.16% | 0.73 | 762,358 | -12.40% |
| EBTC | ENTERPRISE BANCORP INC | $39.02 | 3.34% | 6.44% | -0.20% | -6.34% | 22.13% | 57.91% | 13.10% | 67.90% | 83.02% | $44.41 | $22.60 | 12.14% | 72.65% | 0.90 | 24,543 | 15.73% |
| MLR | MILLER INDUSTRIES INC | $42.48 | 2.19% | 2.41% | -2.46% | -33.80% | -36.65% | -16.82% | 58.86% | 47.65% | 78.71% | $78.25 | $37.40 | 45.71% | 13.58% | 0.80 | 66,414 | 17.40% |
| BOC | BOSTON OMAHA CORP | $15.44 | 0.19% | 0.46% | 5.11% | 8.35% | 3.21% | -3.14% | -27.58% | 0.65% | N/A | $16.20 | $12.41 | 4.69% | 24.42% | 1.04 | 82,584 | -37.25% |
| ARKO | ARKO CORP | $4.19 | 3.97% | 0.24% | 0.72% | -40.06% | -36.32% | -1.18% | -56.22% | -57.68% | N/A | $7.84 | $3.51 | 46.56% | 19.37% | 0.75 | 375,089 | -9.30% |
| CVGW | CALAVO GROWERS INC | $27.15 | 0.48% | -0.22% | 15.48% | 21.15% | -0.40% | -6.09% | -23.95% | -49.53% | -46.34% | $30.58 | $20.30 | 11.22% | 33.74% | 0.51 | 224,450 | -8.74% |
| BCAL | CALIFORNIA BANCORP | $14.89 | 6.74% | 8.77% | 4.93% | -6.65% | 2.41% | 7.12% | N/A | N/A | N/A | $18.49 | $11.87 | 19.47% | 25.44% | 0.69 | 105,370 | 76.38% |
| HOLO | MICROCLOUD HOLOGRAM INC | $8.85 | -7.23% | -28.22% | -69.39% | -84.64% | -91.65% | -99.57% | -99.99% | N/A | N/A | $3.12k | $8.53 | 99.72% | 3.75% | 0.82 | 1,124,757 | 5.81% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.01 | 0.89% | 4.94% | -6.18% | -13.87% | -8.89% | -31.74% | -53.11% | -53.49% | N/A | $27.62 | $14.76 | 38.41% | 15.28% | 0.65 | 150,642 | -52.22% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.72 | 1.36% | -0.82% | -2.80% | -4.71% | -33.65% | -8.82% | -10.17% | N/A | N/A | $18.21 | $8.88 | 46.63% | 9.46% | 0.43 | 134,283 | 1,956.72% |
| NPB | NORTHPOINTE BANCSHARES INC | $14.01 | 2.86% | -0.21% | -3.31% | N/A | N/A | N/A | N/A | N/A | N/A | $14.98 | $11.43 | 6.48% | 22.57% | 0.59 | 62,967 | -17.40% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $36.56 | 2.52% | 5.39% | -10.63% | -7.86% | -3.18% | 21.58% | 88.65% | 1,462.39% | 102.21% | $48.23 | $23.63 | 24.20% | 54.72% | 1.17 | 213,763 | 10.54% |
| SHBI | SHORE BANCSHARES INC | $14.37 | 3.31% | 9.78% | 5.51% | -9.11% | -0.28% | 34.30% | -28.58% | 43.13% | 53.69% | $17.61 | $10.36 | 18.40% | 38.71% | 0.78 | 170,561 | 33.66% |
| ASPN | ASPEN AEROGELS INC | $5.83 | 5.05% | 5.05% | -9.19% | -49.61% | -68.05% | -75.56% | -73.73% | -15.75% | -10.58% | $33.15 | $4.80 | 82.41% | 21.46% | 1.94 | 1,469,250 | 22.34% |
| RSVR | RESERVOIR MEDIA INC | $7.32 | -0.27% | 2.09% | -0.95% | -8.50% | -12.12% | -15.96% | -20.78% | N/A | N/A | $9.83 | $6.56 | 25.53% | 11.59% | 0.71 | 34,114 | -10.17% |
| LYTS | LSI INDUSTRIES INC | $15.95 | 4.52% | 7.26% | -8.49% | -24.01% | -3.86% | 6.90% | 108.22% | 169.88% | 79.01% | $25.50 | $13.63 | 37.45% | 17.02% | 0.88 | 155,353 | 31.63% |
| FPI | FARMLAND PARTNERS INC | $10.38 | 3.08% | 3.08% | -6.06% | -10.44% | -12.41% | -6.65% | -28.51% | 61.18% | -12.70% | $12.87 | $9.66 | 19.35% | 7.45% | 0.64 | 356,328 | 58.02% |
| PUBM | PUBMATIC INC | $9.80 | -0.81% | -1.61% | 4.03% | -34.97% | -31.71% | -57.59% | -59.01% | N/A | N/A | $25.36 | $7.46 | 61.36% | 31.37% | 1.68 | 457,793 | -14.62% |
| MAZE | MAZE THERAPEUTICS INC | $10.85 | 2.46% | 32.16% | 4.63% | -27.67% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 36.18% | 61.70% | 0.59 | 301,086 | 64.75% |
| LXU | LSB INDUSTRIES INC | $6.60 | 6.45% | 16.81% | 0.61% | -19.71% | -21.62% | -22.54% | -69.25% | 363.81% | -80.34% | $10.40 | $4.88 | 36.54% | 35.25% | 1.26 | 572,220 | 0.01% |
| CCNE | CNB FINANCIAL CORP | $22.56 | 2.59% | 3.01% | 0.22% | -9.90% | -11.53% | 16.29% | -10.48% | 32.08% | 31.24% | $29.29 | $18.60 | 22.98% | 21.32% | 0.87 | 47,492 | -10.46% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $3.99 | 5.00% | 6.97% | 1.01% | -19.39% | -31.21% | -45.49% | -41.06% | 0.76% | -83.65% | $7.98 | $3.00 | 50.00% | 33.00% | 1.66 | 3,932,870 | -5.94% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.32 | 3.50% | -0.75% | 40.74% | 55.56% | -6.67% | 166.00% | -41.73% | N/A | N/A | $7.27 | $1.58 | 26.82% | 237.78% | 1.20 | 758,331 | -48.57% |
| RZLV | REZOLVE AI LTD | $2.26 | 3.20% | 8.13% | 62.59% | -0.88% | -45.93% | -80.55% | -77.08% | N/A | N/A | $14.50 | $1.07 | 84.41% | 111.21% | 0.17 | 6,327,712 | 39.56% |
| EBF | ENNIS INC | $17.99 | 1.18% | 0.39% | -11.03% | -12.16% | -10.90% | -11.25% | 5.20% | 0.22% | 12.09% | $25.75 | $17.15 | 30.14% | 4.90% | 0.56 | 132,514 | -19.85% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $10.04 | -0.20% | 1.21% | -2.05% | -8.73% | -4.92% | -13.22% | -22.47% | 230.26% | 8.31% | $14.26 | $8.01 | 29.59% | 25.34% | 0.69 | 63,491 | -7.12% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $101.27 | 0.66% | -7.21% | -9.56% | -18.86% | -6.21% | 71.38% | 195.25% | 542.58% | 473.44% | $145.00 | $49.70 | 30.16% | 103.78% | 0.67 | 37,374 | -45.84% |
| GCI | GANNETT CO INC | $3.18 | 2.91% | -8.62% | -2.15% | -28.38% | -34.70% | 3.92% | -21.67% | 200.00% | N/A | $5.93 | $2.55 | 46.37% | 24.71% | 1.68 | 1,283,536 | -58.27% |
| ETON | ETON PHARMACEUTICALS INC | $17.34 | 2.18% | 9.61% | 30.77% | 4.02% | 107.66% | 362.40% | 385.71% | 218.17% | N/A | $18.41 | $3.18 | 5.79% | 445.28% | 0.83 | 239,854 | 34.94% |
| BHB | BAR HARBOR BANKSHARES | $30.26 | 3.28% | 3.95% | 1.27% | -3.42% | -4.99% | 16.30% | 15.41% | 61.65% | 29.13% | $38.47 | $24.48 | 21.34% | 23.61% | 0.90 | 26,140 | -45.47% |
| UPB | UPSTREAM BIO INC | $8.64 | -4.00% | 2.98% | 33.13% | -12.99% | -65.65% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 70.67% | 68.09% | 1.05 | 484,378 | 81.30% |
| TRC | TEJON RANCH CO | $17.25 | 1.41% | 0.64% | 8.29% | 7.41% | 8.97% | 2.31% | -4.11% | 30.88% | -29.56% | $19.82 | $14.71 | 12.94% | 17.31% | 0.70 | 87,979 | -40.77% |
| SENS | SENSEONICS HOLDINGS INC | $0.71 | -1.80% | -5.96% | 8.40% | -20.67% | 110.68% | 37.07% | -50.35% | 31.73% | N/A | $1.40 | $0.25 | 49.29% | 184.00% | 1.75 | 4,228,980 | 168.30% |
| RMR | RMR GROUP INC | $14.53 | -0.55% | -1.82% | -10.47% | -21.84% | -38.22% | -39.88% | -46.64% | -49.43% | N/A | $26.43 | $14.34 | 45.02% | 1.36% | 0.80 | 117,230 | -17.33% |
| ANNA | ALEANNA INC | $11.39 | 5.56% | 16.82% | 36.90% | 27.55% | 2.98% | 5.76% | 15.75% | N/A | N/A | $18.70 | $4.71 | 39.09% | 141.83% | -0.02 | 8,142 | -83.20% |
| PGEN | PRECIGEN INC | $1.57 | 1.29% | 4.67% | 6.08% | 20.77% | 93.11% | 12.14% | 12.14% | -54.43% | -96.13% | $2.17 | $0.65 | 27.65% | 141.17% | 1.72 | 1,155,794 | 63.20% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.70 | 0.00% | 0.28% | 0.38% | 1.71% | 2.84% | 4.54% | N/A | N/A | N/A | $10.78 | $10.21 | 0.73% | 4.80% | -0.00 | 11,926 | -97.02% |
| VERV | VERVE THERAPEUTICS INC | $5.19 | -5.64% | -9.90% | 32.74% | -30.98% | -14.21% | -15.61% | -66.56% | N/A | N/A | $9.31 | $2.87 | 44.22% | 81.15% | 1.98 | 2,866,222 | 31.06% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.21 | 1.15% | 0.99% | -3.58% | -0.75% | -2.58% | 5.43% | 85.01% | 117.27% | -56.27% | $15.82 | $11.95 | 16.50% | 10.56% | 0.65 | 77,686 | 15.51% |
| SLQT | SELECTQUOTE INC | $2.67 | 4.30% | -18.84% | -24.15% | -34.88% | 31.53% | 48.33% | 20.27% | N/A | N/A | $6.86 | $1.62 | 61.08% | 64.81% | 2.00 | 2,033,228 | -75.53% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $3.94 | 9.75% | -15.81% | -24.95% | -52.07% | -47.40% | -52.98% | -74.89% | -13.41% | -67.28% | $9.00 | $3.49 | 56.22% | 12.89% | 1.47 | 3,568,892 | 381.78% |
| CPAC | CEMENTOS PACASMAYO SAA | $5.36 | -2.40% | -2.55% | -7.75% | -7.59% | -14.79% | -3.42% | -9.15% | -10.67% | -31.55% | $6.65 | $5.10 | 19.40% | 5.10% | 0.16 | 11,016 | 510.98% |
| QD | QUDIAN INC | $2.72 | 3.42% | 2.64% | 1.49% | -1.45% | 12.86% | 12.86% | 151.85% | 78.95% | N/A | $3.34 | $1.52 | 18.56% | 78.95% | 1.24 | 128,068 | 36.47% |
| ZKH | ZKH GROUP LTD | $2.82 | 0.68% | -2.08% | -20.11% | -19.43% | -27.88% | -76.60% | N/A | N/A | N/A | $13.97 | $2.55 | 79.81% | 10.59% | 0.40 | 26,470 | 11.63% |
| TLRY | TILRAY BRANDS INC | $0.46 | -6.19% | -6.57% | -30.11% | -54.04% | -73.70% | -77.48% | -91.30% | -94.05% | N/A | $2.31 | $0.43 | 80.30% | 5.81% | 1.64 | 22,120,289 | 26.56% |
| GAMB | GAMBLINGCOM GROUP LTD | $13.17 | 2.41% | 3.05% | 1.62% | -7.06% | 38.92% | 45.69% | 58.10% | N/A | N/A | $17.14 | $7.52 | 23.16% | 75.25% | 0.98 | 289,675 | 18.70% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.50 | -2.52% | -12.37% | -29.98% | -36.76% | -48.36% | -61.43% | -72.25% | -29.64% | -75.10% | $25.42 | $8.25 | 66.56% | 3.03% | 1.40 | 5,551,837 | 186.59% |
| SAGE | SAGE THERAPEUTICS INC | $7.30 | -2.41% | -6.29% | -6.05% | 0.55% | 25.65% | -44.30% | -77.61% | -81.62% | -87.38% | $14.31 | $4.62 | 48.98% | 58.01% | 1.11 | 1,059,963 | -19.57% |
| SNDA | SONIDA SENIOR LIVING INC | $24.08 | 3.70% | 8.13% | 4.47% | 1.43% | -4.60% | -28.33% | -19.87% | 117.82% | -93.85% | $33.85 | $19.34 | 28.86% | 24.51% | 0.85 | 29,558 | 36.07% |
| ABVX | ABIVAX SA | $7.19 | 4.05% | 5.12% | 18.84% | 21.04% | -31.85% | -51.81% | N/A | N/A | N/A | $15.06 | $4.77 | 52.26% | 50.73% | 0.99 | 138,291 | 37.99% |
| MFH | MERCURITY FINTECH HOLDING INC | $7.31 | 1.67% | 10.42% | 25.60% | 2.09% | 509.17% | 422.14% | 308.61% | 450.87% | -96.04% | $8.86 | $1.03 | 17.49% | 609.71% | 0.72 | 67,244 | 35.76% |
| ALTI | ALTI GLOBAL INC | $3.20 | -1.84% | -2.44% | 5.26% | -15.34% | -25.93% | -33.47% | -67.58% | N/A | N/A | $5.45 | $2.33 | 41.28% | 37.34% | 0.45 | 37,411 | -40.16% |
| NRIM | NORTHRIM BANCORP INC | $82.44 | 2.21% | 6.00% | 10.51% | -4.49% | 28.67% | 65.24% | 109.50% | 251.26% | 225.98% | $91.72 | $49.86 | 10.12% | 65.34% | 0.79 | 16,217 | -28.77% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.21 | 0.10% | 0.79% | 0.99% | 1.79% | 2.82% | N/A | N/A | N/A | N/A | $10.25 | $9.88 | 0.39% | 3.34% | 0.02 | 53,113 | -77.86% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.37 | 0.14% | 1.38% | -7.99% | -11.63% | -8.67% | -18.29% | -58.83% | -73.77% | -95.25% | $9.97 | $5.86 | 26.08% | 25.88% | 1.23 | 1,105,202 | -5.38% |
| LAB | STANDARD BIOTOOLS INC | $1.20 | 8.11% | 3.45% | 1.69% | -18.37% | -42.86% | -52.57% | -57.75% | -68.50% | -96.88% | $2.74 | $0.97 | 56.20% | 23.58% | 1.38 | 785,859 | 14.36% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.26 | -1.09% | 8.04% | -12.74% | -25.08% | 33.70% | -32.21% | -62.96% | N/A | N/A | $11.33 | $3.92 | 35.92% | 85.20% | 1.26 | 425,844 | -6.58% |
| ITIC | INVESTORS TITLE CO | $240.68 | 3.26% | 5.40% | 0.87% | 8.56% | 5.20% | 48.40% | 29.70% | 86.36% | 212.61% | $290.40 | $146.41 | 17.12% | 64.39% | 0.95 | 8,370 | -53.68% |
| NLOP | NET LEASE OFFICE PROPERTIES | $30.61 | 0.36% | 0.59% | -3.07% | -3.07% | 0.49% | 29.54% | N/A | N/A | N/A | $34.38 | $22.36 | 10.96% | 36.90% | 0.83 | 61,317 | -47.93% |
| AAM | AA MISSION ACQUISITION CORP | $10.31 | -0.10% | 0.10% | 0.49% | 1.58% | 2.59% | N/A | N/A | N/A | N/A | $10.43 | $9.96 | 1.15% | 3.51% | -0.00 | 6,916 | 3,464.95% |
| GNTY | GUARANTY BANCSHARES INC | $39.77 | 1.35% | 0.18% | -2.16% | -2.45% | 21.99% | 33.59% | 16.12% | 54.75% | N/A | $42.95 | $27.01 | 7.40% | 47.24% | 0.71 | 13,465 | 8.47% |
| SATL | SATELLOGIC INC | $4.72 | 17.12% | 27.22% | 30.39% | 68.57% | 394.24% | 300.00% | -47.56% | N/A | N/A | $5.49 | $0.72 | 14.03% | 555.56% | 0.97 | 2,411,484 | 150.31% |
| ACNB | ACNB CORP | $42.97 | 1.82% | 4.86% | 3.62% | 5.71% | 2.82% | 28.61% | 26.01% | 69.84% | 111.36% | $50.72 | $30.24 | 15.28% | 42.10% | 0.80 | 23,261 | 9.54% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $45.31 | 2.56% | 5.73% | 1.57% | -11.09% | -3.27% | 17.69% | -9.42% | 22.79% | 13.36% | $59.70 | $37.42 | 24.10% | 21.10% | 0.87 | 17,456 | -1.29% |
| CMCO | COLUMBUS MCKINNON CORP | $15.76 | 5.49% | 5.63% | -7.84% | -54.33% | -49.84% | -62.52% | -56.09% | -36.96% | -37.21% | $45.84 | $11.78 | 65.62% | 33.77% | 1.25 | 394,830 | -0.51% |
| OUST | OUSTER INC | $8.33 | 9.89% | 4.39% | -6.61% | -12.77% | 18.16% | -13.32% | -75.86% | N/A | N/A | $16.88 | $5.84 | 50.65% | 42.64% | 1.92 | 1,544,756 | 114.30% |
| ERAS | ERASCA INC | $1.58 | 6.04% | 13.67% | 25.40% | -10.23% | -44.95% | -26.51% | -80.03% | N/A | N/A | $3.45 | $1.01 | 54.20% | 56.44% | 1.45 | 1,306,754 | 73.42% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $24.83 | 5.84% | 3.63% | 7.26% | 14.21% | 63.68% | 72.79% | 27.46% | 3.20% | -9.18% | $25.76 | $11.80 | 3.61% | 110.42% | 0.80 | 176,280 | 29.32% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.61 | 0.59% | -1.02% | -8.66% | -25.22% | 21.30% | -18.70% | -21.10% | 122.39% | 24.29% | $18.50 | $9.58 | 26.43% | 42.07% | 0.88 | 167,388 | -17.65% |
| TWI | TITAN INTERNATIONAL INC | $7.01 | 10.39% | -5.91% | -14.72% | -19.15% | 8.68% | -32.92% | -49.46% | 469.92% | -41.39% | $10.12 | $5.93 | 30.73% | 18.15% | 1.51 | 957,703 | -48.67% |
| GDOT | GREEN DOT CORP | $8.23 | 0.00% | 0.49% | -6.58% | -5.18% | -28.18% | -11.70% | -70.20% | -70.60% | -49.94% | $13.58 | $6.13 | 39.40% | 34.37% | 1.26 | 419,608 | 2.36% |
| ALT | ALTIMMUNE INC | $5.77 | 11.61% | 13.81% | 20.71% | -10.40% | -15.02% | -19.75% | 22.25% | 83.17% | -98.80% | $11.16 | $3.55 | 48.30% | 62.40% | 1.15 | 4,843,912 | 131.25% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.38 | 4.55% | 3.76% | -4.83% | -47.33% | -57.28% | -69.74% | -73.56% | -86.79% | N/A | $4.68 | $1.11 | 70.51% | 24.32% | 0.99 | 226,070 | -38.30% |
| IPI | INTREPID POTASH INC | $33.27 | 1.19% | 0.06% | 11.23% | 25.26% | 24.51% | 62.21% | -55.91% | 234.41% | -73.17% | $35.17 | $20.75 | 5.41% | 60.38% | 1.40 | 104,286 | -36.40% |
| CLFD | CLEARFIELD INC | $31.12 | 4.50% | 6.79% | 5.28% | -10.60% | -12.34% | -2.48% | -45.14% | 141.24% | 128.32% | $44.83 | $23.78 | 30.58% | 30.87% | 1.52 | 86,855 | -19.42% |
| FFWM | FIRST FOUNDATION INC | $5.33 | 4.10% | 10.58% | -0.56% | 5.96% | -17.62% | -2.74% | -76.15% | -58.51% | -43.98% | $8.52 | $4.42 | 37.44% | 20.72% | 1.11 | 1,160,554 | 11.23% |
| NL | NL INDUSTRIES INC | $8.89 | 4.47% | 5.83% | 12.96% | 23.30% | 16.67% | 10.57% | 31.31% | 183.12% | 22.28% | $9.42 | $5.21 | 5.63% | 70.80% | 1.10 | 17,790 | 63.51% |
| MYE | MYERS INDUSTRIES INC | $11.59 | 4.79% | 12.52% | -8.23% | -3.58% | -1.02% | -48.63% | -45.97% | -0.26% | -36.00% | $23.05 | $9.06 | 49.71% | 27.92% | 0.93 | 404,915 | -7.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.