Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.45 | 593,000 | 21.77% | 12.25 | 12.19 | 12.91 | 12.71 | 11.59 | 51.23 | 50.25 | 34.57 | 63.46 | 48.16 | -0.15 | -0.19 | 0.04 | 1.78 | ||
| GHM | GRAHAM CORP | $61.97 | 109,000 | 6.86% | 61.16 | 60.26 | 55.02 | 52.89 | 44.28 | 58.67 | 73.07 | 73.94 | 43.58 | 37.88 | 1.91 | 2.03 | -0.12 | 0.94 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.02 | 500,000 | -57.95% | 1.08 | 1.15 | 1.30 | 1.37 | 1.37 | 29.24 | 9.75 | 9.02 | 17.23 | 13.97 | -0.07 | -0.07 | -0.01 | 1.68 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.59 | 1,430,000 | 15.51% | 12.73 | 13.52 | 12.72 | 12.14 | 10.45 | 41.38 | 15.31 | 14.04 | 19.74 | 16.78 | -0.27 | -0.01 | -0.25 | 2.41 | ||
| GOTU | GAOTU TECHEDU INC | $2.78 | 358,000 | 21.77% | 2.99 | 3.04 | 3.33 | 3.51 | 3.33 | 30.06 | 2.68 | 6.80 | 1.06 | 8.68 | -0.13 | -0.11 | -0.02 | 0.95 | ||
| RGR | STURM RUGER & CO INC | $41.70 | 144,000 | -26.90% | 44.34 | 45.06 | 41.52 | 38.34 | 38.00 | 40.15 | 6.63 | 6.61 | 2.50 | 0.83 | 0.11 | 0.89 | -0.78 | 0.49 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $39.48 | 38,700 | -15.13% | 40.04 | 40.59 | 42.07 | 41.02 | 38.79 | 41.61 | 22.80 | 20.73 | 36.64 | 29.26 | -0.73 | -0.61 | -0.12 | 0.63 | ||
| CSV | CARRIAGE SERVICES INC | $42.91 | 116,000 | 123.08% | 44.77 | 44.75 | 44.39 | 45.10 | 42.78 | 38.33 | 22.69 | 33.36 | 11.32 | 23.25 | -0.19 | 0.01 | -0.21 | 0.82 | ||
| WSR | WHITESTONE REIT | $13.18 | 416,000 | 89.09% | 12.42 | 12.12 | 12.46 | 12.45 | 12.87 | 66.65 | 65.02 | 72.47 | 72.33 | 74.90 | 0.12 | -0.01 | 0.13 | 0.73 | ||
| EXOD | EXODUS MOVEMENT INC | $23.13 | 79,600 | -7.44% | 24.50 | 25.83 | 27.14 | 28.97 | 35.45 | 38.35 | 20.51 | 19.60 | 68.48 | 61.92 | -1.12 | -1.00 | -0.12 | 1.67 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $51.15 | 277,000 | 1.09% | 54.77 | 56.53 | 63.11 | 57.84 | 48.77 | 25.59 | 4.42 | 5.97 | 0.00 | 3.89 | -2.74 | -2.50 | -0.25 | 1.18 | ||
| SERV | SERVE ROBOTICS INC | $11.69 | 6,853,000 | 38.61% | 13.31 | 14.43 | 12.89 | 11.77 | 10.96 | 40.59 | 8.01 | 11.82 | 1.71 | 3.71 | -0.15 | 0.24 | -0.39 | 2.46 | ||
| RYI | RYERSON HOLDING CORP | $20.66 | 496,000 | -36.08% | 22.37 | 22.59 | 22.77 | 22.37 | 22.41 | 37.71 | 36.57 | 43.32 | 12.20 | 14.19 | -0.38 | -0.11 | -0.27 | 1.37 | ||
| APPS | DIGITAL TURBINE INC | $5.92 | 4,320,000 | 157.60% | 6.32 | 6.49 | 5.70 | 5.43 | 4.55 | 45.48 | 13.70 | 12.25 | 10.62 | 8.61 | 0.08 | 0.20 | -0.12 | 2.79 | ||
| SIBN | SI-BONE INC | $15.35 | 442,000 | 12.76% | 15.34 | 15.26 | 15.29 | 16.16 | 16.26 | 51.98 | 36.38 | 34.18 | 26.36 | 20.13 | 0.02 | 0.03 | -0.01 | 1.21 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.62 | 8,616,000 | -47.44% | 2.34 | 2.34 | 2.02 | 1.90 | 2.41 | 59.17 | 75.28 | 56.00 | 86.28 | 62.09 | 0.13 | 0.10 | 0.03 | 2.24 | ||
| BZH | BEAZER HOMES USA INC | $22.19 | 355,000 | 0.28% | 23.15 | 22.96 | 24.25 | 23.95 | 22.91 | 36.80 | 16.90 | 23.83 | 1.37 | 14.54 | -0.43 | -0.35 | -0.08 | 1.55 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.82 | 15,935,000 | -68.72% | 2.08 | 2.14 | 2.20 | 2.26 | 2.98 | 34.31 | 9.06 | 7.62 | 3.08 | 2.84 | -0.08 | -0.04 | -0.04 | 1.52 | ||
| CARS | CARSCOM INC | $10.47 | 711,000 | 1.57% | 10.84 | 10.70 | 12.03 | 12.20 | 12.51 | 38.54 | 37.43 | 40.97 | 62.17 | 63.50 | -0.35 | -0.40 | 0.06 | 1.36 | ||
| VSTS | VESTIS CORP | $4.99 | 3,312,000 | 59.92% | 5.18 | 5.03 | 4.67 | 5.18 | 7.54 | 50.77 | 59.33 | 68.28 | 19.07 | 34.72 | 0.12 | 0.14 | -0.02 | 1.26 | ||
| MYE | MYERS INDUSTRIES INC | $17.57 | 297,000 | -47.89% | 17.34 | 16.81 | 16.64 | 15.97 | 13.89 | 59.33 | 75.16 | 70.62 | 76.27 | 74.52 | 0.31 | 0.22 | 0.09 | 0.90 | ||
| TMQ | TRILOGY METALS INC | $4.00 | 5,974,000 | -15.99% | 4.83 | 5.90 | 3.64 | 2.62 | 2.02 | 44.54 | 2.21 | 2.12 | 0.00 | 0.14 | 0.12 | 0.50 | -0.38 | 0.96 | ||
| GPRE | GREEN PLAINS INC | $10.02 | 2,599,000 | 19.94% | 10.33 | 10.48 | 10.14 | 8.81 | 7.07 | 48.15 | 34.67 | 33.46 | 17.05 | 15.62 | 0.10 | 0.20 | -0.10 | 1.37 | ||
| INNV | INNOVAGE HOLDING CORP | $4.84 | 183,000 | 130.19% | 4.92 | 5.22 | 4.83 | 4.30 | 3.86 | 46.78 | 19.41 | 11.63 | 23.47 | 10.74 | -0.06 | 0.04 | -0.10 | 1.25 | ||
| ERAS | ERASCA INC | $2.31 | 1,450,000 | 34.14% | 2.36 | 2.40 | 2.04 | 1.76 | 1.61 | 51.27 | 41.05 | 47.60 | 20.74 | 30.21 | 0.08 | 0.11 | -0.03 | 1.42 | ||
| MCBS | METROCITY BANKSHARES INC | $25.75 | 30,800 | -8.88% | 25.99 | 26.21 | 27.82 | 28.23 | 28.47 | 38.78 | 27.67 | 20.22 | 62.38 | 54.25 | -0.56 | -0.59 | 0.02 | 0.93 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.61 | 476,000 | 15.53% | 10.40 | 10.06 | 10.11 | 9.98 | 9.75 | 61.55 | 76.74 | 73.53 | 84.77 | 82.16 | 0.17 | 0.10 | 0.07 | 0.88 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.50 | 134,000 | -29.10% | 19.21 | 19.85 | 20.86 | 21.48 | 22.41 | 23.34 | 20.98 | 21.97 | 10.73 | 18.76 | -0.64 | -0.53 | -0.11 | 0.44 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.44 | 141,000 | -50.35% | 33.84 | 33.49 | 34.20 | 33.53 | 32.34 | 47.64 | 42.86 | 39.71 | 52.10 | 49.30 | -0.13 | -0.13 | 0.00 | 0.69 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $10.13 | 2,229,000 | -4.78% | 9.83 | 9.74 | 30.63 | 40.68 | 40.79 | 29.63 | 71.67 | 60.97 | 99.14 | 97.73 | -4.97 | -6.61 | 1.64 | 0.57 | ||
| CAC | CAMDEN NATIONAL CORP | $38.25 | 66,000 | 50.00% | 37.88 | 37.43 | 38.89 | 39.48 | 40.31 | 51.49 | 67.46 | 70.95 | 84.01 | 89.00 | -0.07 | -0.33 | 0.26 | 0.73 | ||
| GDOT | GREEN DOT CORP | $11.65 | 364,000 | -5.70% | 12.38 | 12.44 | 13.29 | 12.16 | 10.35 | 34.08 | 9.49 | 10.02 | 2.91 | 3.94 | -0.37 | -0.27 | -0.10 | 1.25 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $7.47 | 1,029,000 | -37.86% | 8.25 | 8.72 | 8.98 | 9.71 | 9.21 | 28.05 | 7.63 | 8.73 | 0.00 | 0.27 | -0.39 | -0.25 | -0.14 | 1.70 | ||
| AIOT | POWERFLEET INC | $4.78 | 1,160,000 | 39.42% | 5.16 | 5.22 | 5.15 | 4.76 | 5.25 | 39.82 | 14.94 | 23.02 | 14.48 | 17.32 | -0.04 | 0.02 | -0.06 | 1.23 | ||
| THFF | FIRST FINANCIAL CORP | $53.71 | 56,000 | 27.27% | 54.36 | 53.80 | 56.19 | 55.46 | 52.56 | 46.22 | 45.87 | 47.66 | 56.03 | 58.18 | -0.47 | -0.55 | 0.08 | 0.64 | ||
| CMPS | COMPASS PATHWAYS PLC | $6.63 | 12,385,000 | 589.97% | 6.35 | 6.44 | 5.75 | 4.86 | 4.34 | 58.24 | 31.25 | 21.72 | 22.24 | 8.05 | 0.15 | 0.22 | -0.07 | 1.40 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.56 | 564,000 | -15.82% | 12.89 | 12.89 | 14.09 | 14.50 | 14.11 | 54.98 | 46.98 | 30.89 | 74.69 | 61.87 | -0.29 | -0.40 | 0.11 | 0.81 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.57 | 299,000 | -24.11% | 12.60 | 12.91 | 13.24 | 13.58 | 12.82 | 28.84 | 10.44 | 18.01 | 0.00 | 7.33 | -0.32 | -0.20 | -0.12 | 0.74 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $55.96 | 56,000 | 28.74% | 56.75 | 57.99 | 60.78 | 59.96 | 58.42 | 38.32 | 20.86 | 15.05 | 34.06 | 27.18 | -1.37 | -1.24 | -0.13 | 0.70 | ||
| ADTN | ADTRAN HOLDINGS INC | $7.91 | 6,679,000 | 216.24% | 9.88 | 9.45 | 9.51 | 9.23 | 9.11 | 33.50 | 56.54 | 78.66 | 59.08 | 81.47 | 0.11 | 0.15 | -0.04 | 1.29 | ||
| YSG | YATSEN HOLDING LTD | $6.73 | 420,000 | -44.00% | 7.26 | 7.63 | 8.71 | 9.09 | 6.79 | 34.30 | 8.21 | 7.63 | 8.32 | 7.22 | -0.52 | -0.44 | -0.08 | 1.07 | ||
| KROS | KEROS THERAPEUTICS INC | $15.55 | 1,141,000 | 29.51% | 15.18 | 15.16 | 15.45 | 14.76 | 13.55 | 54.41 | 78.80 | 69.05 | 92.11 | 84.38 | -0.04 | -0.09 | 0.05 | 1.14 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.36 | 25,800 | -12.54% | 7.33 | 7.27 | 7.02 | 6.58 | 6.14 | 56.64 | 63.37 | 56.25 | 35.89 | 28.96 | 0.11 | 0.11 | -0.00 | 0.13 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.93 | 845,000 | -35.55% | 11.57 | 11.51 | 12.18 | 12.03 | 12.59 | 52.23 | 82.56 | 72.94 | 90.84 | 79.28 | -0.04 | -0.16 | 0.12 | 1.43 | ||
| SLI | STANDARD LITHIUM LTD | $3.24 | 5,328,000 | 69.79% | 3.86 | 4.29 | 3.65 | 3.05 | 2.26 | 35.06 | 4.03 | 7.19 | 0.00 | 0.29 | -0.06 | 0.10 | -0.17 | 1.71 | ||
| IBCP | INDEPENDENT BANK CORP | $30.25 | 128,000 | -11.72% | 31.21 | 31.27 | 31.63 | 31.90 | 32.07 | 41.05 | 13.21 | 17.38 | 6.57 | 10.91 | -0.23 | -0.08 | -0.15 | 0.85 | ||
| STKL | SUNOPTA INC | $5.29 | 969,000 | 66.78% | 5.50 | 5.62 | 5.96 | 6.04 | 5.91 | 33.16 | 12.70 | 9.23 | 6.82 | 2.27 | -0.18 | -0.15 | -0.04 | 1.12 | ||
| CEVA | CEVA INC | $26.17 | 230,000 | -21.50% | 27.43 | 27.93 | 26.11 | 24.23 | 25.68 | 44.86 | 30.67 | 33.66 | 19.83 | 22.93 | 0.16 | 0.43 | -0.27 | 1.82 | ||
| BVS | BIOVENTUS INC | $7.55 | 1,439,000 | 391.13% | 6.89 | 6.83 | 6.94 | 6.87 | 7.73 | 63.51 | 25.19 | 22.61 | 34.04 | 24.27 | 0.02 | -0.01 | 0.03 | 1.20 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $7.66 | 856,000 | -42.16% | 7.59 | 7.75 | 6.60 | 5.06 | 4.02 | 53.23 | 39.56 | 40.58 | 22.50 | 24.50 | 0.33 | 0.41 | -0.07 | 0.83 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.44 | 338,000 | -26.20% | 8.44 | 8.30 | 8.45 | 8.75 | 9.16 | 51.09 | 73.59 | 75.76 | 71.01 | 75.82 | 0.04 | -0.02 | 0.06 | 1.19 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.78 | 1,481,000 | 18.20% | 2.88 | 2.82 | 2.69 | 2.40 | 2.23 | 49.68 | 37.98 | 44.02 | 11.28 | 13.45 | 0.06 | 0.07 | -0.01 | 1.79 | ||
| ADAM | ADAMAS TRUST INC | $6.80 | 551,000 | -23.04% | 6.83 | 6.86 | 7.04 | 6.90 | 6.63 | 46.33 | 43.68 | 36.55 | 46.49 | 34.01 | -0.07 | -0.06 | -0.01 | 1.04 | ||
| HY | HYSTER-YALE INC | $34.56 | 116,000 | 120.11% | 36.37 | 36.12 | 36.58 | 38.33 | 41.44 | 38.66 | 23.03 | 38.15 | 2.39 | 15.27 | -0.24 | -0.11 | -0.13 | 1.19 | ||
| PSFE | PAYSAFE LTD | $10.40 | 353,000 | -23.26% | 11.62 | 11.91 | 12.93 | 12.95 | 14.52 | 28.92 | 8.44 | 7.72 | 6.18 | 8.35 | -0.56 | -0.40 | -0.16 | 1.94 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $63.68 | 138,000 | -22.91% | 57.27 | 54.46 | 53.14 | 48.43 | 45.81 | 82.06 | 92.55 | 80.20 | 98.80 | 99.60 | 2.50 | 1.40 | 1.10 | 0.82 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.14 | 149,000 | 41.90% | 52.85 | 51.62 | 53.88 | 54.42 | 54.38 | 58.07 | 85.13 | 81.31 | 92.86 | 89.20 | 0.09 | -0.38 | 0.47 | 0.80 | ||
| KRNT | KORNIT DIGITAL LTD | $13.33 | 708,000 | -32.95% | 14.18 | 13.98 | 14.25 | 16.49 | 19.54 | 42.80 | 27.82 | 35.71 | 27.10 | 33.00 | -0.10 | -0.09 | -0.01 | 1.95 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $24.73 | 316,000 | 82.66% | 26.92 | 27.31 | 26.23 | 24.27 | 24.61 | 37.85 | 5.92 | 10.54 | 0.00 | 0.00 | -0.04 | 0.31 | -0.35 | 0.93 | ||
| IIIN | INSTEEL INDUSTRIES INC | $31.35 | 89,000 | -53.40% | 31.04 | 32.95 | 36.30 | 36.63 | 33.62 | 33.07 | 19.69 | 17.99 | 60.15 | 46.68 | -1.67 | -1.74 | 0.07 | 1.04 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.88 | 439,000 | -11.31% | 26.22 | 26.90 | 28.31 | 28.71 | 28.21 | 23.07 | 4.49 | 5.42 | 0.00 | 4.67 | -1.06 | -0.68 | -0.38 | 0.97 | ||
| RR | RICHTECH ROBOTICS INC | $4.05 | 28,301,000 | 18.45% | 5.10 | 5.60 | 4.65 | 3.31 | 2.77 | 38.04 | 4.70 | 8.01 | 0.00 | 0.00 | -0.08 | 0.19 | -0.26 | 1.77 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $6.08 | 2,392,000 | -42.56% | 6.69 | 6.79 | 5.75 | 4.79 | 3.83 | 44.90 | 20.27 | 23.67 | 6.72 | 9.13 | 0.20 | 0.35 | -0.15 | 1.35 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $13.19 | 551,000 | -2.13% | 14.60 | 14.47 | 15.51 | 17.66 | 18.36 | 31.92 | 15.83 | 29.15 | 0.15 | 14.73 | -0.34 | -0.28 | -0.06 | 1.16 | ||
| CINT | CI&T INC | $4.62 | 111,000 | -37.29% | 4.79 | 4.54 | 4.97 | 5.26 | 5.77 | 45.68 | 61.35 | 62.48 | 76.48 | 78.21 | -0.04 | -0.08 | 0.05 | 0.92 | ||
| LAR | LITHIUM ARGENTINA AG | $3.72 | 2,737,000 | -19.64% | 4.18 | 4.39 | 3.83 | 3.25 | 2.72 | 42.50 | 12.54 | 19.22 | 4.02 | 8.55 | 0.03 | 0.13 | -0.10 | 1.85 | ||
| BCAL | CALIFORNIA BANCORP | $18.62 | 267,000 | 1.14% | 17.78 | 17.16 | 17.09 | 16.43 | 15.62 | 70.96 | 82.05 | 80.76 | 100.00 | 100.00 | 0.44 | 0.23 | 0.21 | 0.76 | ||
| WDH | WATERDROP INC | $1.67 | 315,000 | 262.07% | 1.75 | 1.79 | 1.84 | 1.72 | 1.53 | 34.44 | 24.90 | 27.49 | 25.41 | 28.53 | -0.04 | -0.03 | -0.01 | 0.69 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.18 | 1,935,000 | -9.41% | 5.42 | 5.45 | 4.95 | 5.50 | 5.42 | 47.91 | 26.90 | 22.71 | 24.50 | 17.98 | 0.10 | 0.15 | -0.05 | 1.36 | ||
| MYGN | MYRIAD GENETICS INC | $6.46 | 2,698,000 | 44.20% | 7.88 | 7.86 | 7.48 | 6.32 | 7.56 | 32.00 | 36.55 | 41.35 | 34.07 | 29.60 | 0.05 | 0.18 | -0.13 | 1.38 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.00 | 11,541,000 | -1.22% | 2.04 | 1.85 | 1.52 | 1.45 | 1.37 | 56.67 | 76.36 | 81.70 | 51.89 | 53.18 | 0.19 | 0.17 | 0.01 | 2.50 | ||
| IHRT | IHEARTMEDIA INC | $3.99 | 24,801,000 | 335.95% | 3.24 | 3.02 | 2.78 | 2.35 | 1.98 | 71.03 | 56.67 | 50.54 | 39.83 | 28.92 | 0.16 | 0.12 | 0.03 | 1.60 | ||
| SMBK | SMARTFINANCIAL INC | $35.19 | 82,000 | 53.85% | 35.21 | 34.87 | 35.89 | 35.19 | 33.67 | 49.71 | 53.92 | 52.72 | 49.55 | 52.84 | -0.12 | -0.19 | 0.07 | 0.76 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.61 | 572,000 | -21.64% | 7.89 | 8.08 | 8.34 | 8.42 | 8.96 | 37.69 | 22.92 | 19.51 | 28.36 | 21.04 | -0.19 | -0.14 | -0.05 | 0.71 | ||
| DNUT | KRISPY KREME INC | $3.50 | 6,387,000 | 15.79% | 3.85 | 3.62 | 3.50 | 3.41 | 4.42 | 46.45 | 20.42 | 22.57 | 25.13 | 29.58 | 0.06 | 0.09 | -0.03 | 0.93 | ||
| GAU | GALIANO GOLD INC | $2.30 | 3,593,000 | 145.76% | 2.50 | 2.67 | 2.49 | 2.00 | 1.65 | 39.97 | 3.92 | 5.27 | 0.00 | 1.91 | -0.03 | 0.04 | -0.07 | 0.69 | ||
| SPT | SPROUT SOCIAL INC | $10.21 | 1,498,000 | 30.37% | 10.70 | 10.89 | 12.88 | 15.48 | 20.18 | 32.84 | 23.03 | 16.71 | 62.96 | 53.54 | -0.72 | -0.76 | 0.04 | 2.02 | ||
| HUYA | HUYA INC | $2.67 | 619,000 | -4.48% | 2.87 | 2.95 | 3.23 | 3.27 | 3.47 | 29.04 | 14.72 | 13.97 | 28.47 | 20.22 | -0.14 | -0.12 | -0.02 | 1.29 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.22 | 5,369,000 | 35.62% | 4.75 | 5.21 | 4.89 | 4.28 | 3.13 | 36.58 | 5.96 | 9.00 | 3.00 | 5.05 | -0.13 | 0.01 | -0.15 | 1.07 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $18.73 | 1,684,000 | 21.94% | 21.40 | 24.65 | 21.76 | 20.44 | 15.88 | 39.00 | 7.34 | 6.57 | 6.96 | 6.07 | -0.90 | -0.00 | -0.90 | 1.97 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.02 | 24,400 | 662.50% | 10.02 | 10.01 | 9.97 | N/A | N/A | 55.44 | 36.67 | 42.10 | 19.61 | 20.40 | 0.01 | 0.02 | -0.00 | -0.07 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.39 | 60,000 | 90.48% | 36.99 | 37.41 | 38.81 | 38.31 | 36.32 | 40.32 | 28.08 | 22.50 | 29.27 | 22.93 | -0.65 | -0.56 | -0.09 | 0.74 | ||
| ASPN | ASPEN AEROGELS INC | $7.19 | 2,036,000 | 21.05% | 7.91 | 8.06 | 7.41 | 7.17 | 7.23 | 43.35 | 16.11 | 16.25 | 17.89 | 16.27 | 0.04 | 0.17 | -0.12 | 2.05 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $32.25 | 43,400 | 50.69% | 32.85 | 32.94 | 35.07 | 36.73 | 38.10 | 39.62 | 26.74 | 28.28 | 65.57 | 66.12 | -0.68 | -0.73 | 0.05 | 0.75 | ||
| ZEPP | ZEPP HEALTH CORP | $37.07 | 307,000 | 88.34% | 41.84 | 47.39 | 47.90 | 31.76 | 17.27 | 36.37 | 11.16 | 10.89 | 4.43 | 5.36 | -2.69 | -1.22 | -1.48 | 1.14 | ||
| ABSI | ABSCI CORP | $3.94 | 3,258,000 | -12.86% | 4.25 | 4.29 | 3.36 | 3.10 | 3.21 | 49.23 | 21.79 | 32.89 | 4.52 | 4.77 | 0.21 | 0.31 | -0.11 | 2.13 | ||
| KFRC | KFORCE INC | $31.58 | 1,006,000 | 118.22% | 26.96 | 27.56 | 29.46 | 34.15 | 40.41 | 63.28 | 28.56 | 14.11 | 37.47 | 15.25 | -0.79 | -1.01 | 0.22 | 0.85 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.87 | 561,000 | 92.78% | 15.74 | 15.30 | 14.91 | 13.37 | 14.24 | 46.08 | 44.98 | 52.73 | 19.83 | 19.88 | 0.26 | 0.32 | -0.06 | 0.98 | ||
| SOC | SABLE OFFSHORE CORP | $5.90 | 13,332,000 | -16.48% | 11.48 | 13.67 | 18.97 | 22.55 | 23.65 | 21.45 | 3.23 | 8.72 | 12.83 | 38.11 | -2.98 | -2.54 | -0.44 | 0.57 | ||
| LXU | LSB INDUSTRIES INC | $8.16 | 266,000 | -35.44% | 8.87 | 8.74 | 8.44 | 8.26 | 7.69 | 42.61 | 9.73 | 16.14 | 7.60 | 13.09 | 0.03 | 0.13 | -0.10 | 1.26 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $18.55 | 311,000 | -28.34% | 21.31 | 21.56 | 21.20 | 21.68 | 19.85 | 27.26 | 8.27 | 7.76 | 0.10 | 0.03 | -0.55 | -0.05 | -0.50 | 0.81 | ||
| LTBR | LIGHTBRIDGE CORP | $22.63 | 1,561,000 | -3.16% | 24.63 | 24.73 | 20.34 | 17.13 | 13.61 | 48.06 | 40.08 | 52.07 | 23.74 | 38.49 | 1.20 | 1.54 | -0.34 | 1.82 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.89 | 2,687,000 | 12.85% | 7.34 | 7.40 | 7.22 | 7.97 | 8.52 | 40.98 | 13.63 | 12.33 | 4.50 | 5.27 | -0.09 | 0.01 | -0.10 | 1.25 | ||
| VTLE | VITAL ENERGY INC | $15.08 | 554,000 | -34.20% | 15.53 | 15.71 | 16.45 | 16.89 | 19.26 | 43.85 | 53.73 | 47.19 | 73.69 | 67.99 | -0.29 | -0.31 | 0.02 | 1.61 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.06 | 184,000 | -22.36% | 11.84 | 11.91 | 11.50 | 11.09 | 11.36 | 57.03 | 50.76 | 38.36 | 48.30 | 31.43 | 0.09 | 0.12 | -0.03 | 0.65 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.14 | 330,000 | -25.00% | 8.30 | 8.32 | 8.59 | 7.92 | 6.90 | 42.36 | 40.76 | 46.36 | 34.69 | 43.15 | -0.10 | -0.09 | -0.01 | 0.91 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $9.14 | 182,000 | -9.45% | 10.50 | 14.60 | 13.56 | 8.76 | 7.28 | 40.23 | 8.07 | 7.92 | 21.96 | 18.44 | -1.86 | -1.14 | -0.72 | 0.90 | ||
| TRNS | TRANSCAT INC | $62.35 | 250,000 | 61.29% | 73.82 | 72.21 | 74.43 | 78.62 | 79.53 | 29.60 | 22.28 | 33.03 | 13.35 | 27.30 | -0.96 | -0.30 | -0.67 | 0.86 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.27 | 949,000 | 70.07% | 6.77 | 6.94 | 6.28 | 5.16 | 4.09 | 42.09 | 15.69 | 19.95 | 4.21 | 5.67 | 0.10 | 0.22 | -0.12 | 0.88 | ||
| RGNX | REGENXBIO INC | $11.56 | 550,000 | -39.09% | 12.66 | 12.33 | 10.64 | 9.59 | 8.73 | 48.02 | 31.41 | 48.23 | 0.00 | 2.39 | 0.54 | 0.72 | -0.19 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.