Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.40 | 7,074,000 | 12.25% | 1.35 | 1.31 | 1.21 | 1.17 | 1.23 | 60.12 | 77.99 | 68.00 | 60.35 | 46.19 | 0.05 | 0.05 | 0.01 | 1.82 | ||
| GOSS | GOSSAMER BIO INC | $3.05 | 5,113,000 | 40.78% | 3.10 | 2.81 | 2.24 | 1.72 | 1.37 | 60.72 | 53.85 | 57.77 | 5.25 | 10.87 | 0.29 | 0.30 | -0.01 | 1.37 | ||
| THFF | FIRST FINANCIAL CORP | $58.46 | 180,000 | 104.55% | 58.39 | 58.68 | 56.51 | 54.44 | 51.36 | 54.02 | 47.73 | 33.44 | 39.26 | 25.63 | 0.61 | 0.76 | -0.15 | 0.62 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.45 | 198,000 | 47.76% | 35.12 | 34.96 | 33.98 | 32.45 | 32.88 | 60.30 | 62.94 | 46.80 | 60.67 | 36.33 | 0.45 | 0.46 | -0.01 | 0.68 | ||
| CSV | CARRIAGE SERVICES INC | $44.00 | 331,000 | 34.01% | 43.03 | 43.42 | 45.05 | 44.36 | 41.96 | 50.57 | 68.62 | 57.32 | 95.29 | 96.81 | -0.48 | -0.69 | 0.21 | 0.79 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.26 | 2,760,000 | 14.05% | 3.25 | 3.17 | 2.95 | 2.82 | 2.70 | 59.07 | 82.14 | 82.72 | 21.37 | 22.84 | 0.10 | 0.10 | -0.00 | 0.65 | ||
| MTUS | METALLUS INC | $16.41 | 1,043,000 | 279.27% | 16.67 | 16.63 | 16.27 | 15.12 | 14.76 | 49.32 | 48.81 | 57.70 | 6.57 | 20.29 | 0.14 | 0.19 | -0.05 | 1.46 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.70 | 3,641,000 | 172.33% | 2.72 | 2.56 | 2.50 | 2.38 | 3.13 | 54.36 | 74.15 | 81.46 | 70.26 | 81.43 | 0.10 | 0.07 | 0.03 | 1.07 | ||
| KRO | KRONOS WORLDWIDE INC | $5.99 | 414,000 | 13.11% | 6.19 | 6.22 | 6.02 | 6.38 | 7.56 | 46.69 | 28.88 | 36.33 | 15.80 | 24.15 | 0.02 | 0.05 | -0.03 | 1.04 | ||
| EDN | EDENOR | $15.18 | 208,000 | -38.46% | 16.99 | 19.34 | 23.98 | 27.38 | 32.13 | 26.99 | 4.01 | 5.55 | 12.61 | 23.58 | -2.58 | -2.34 | -0.24 | 0.93 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $9.04 | 1,966,000 | 61.02% | 9.49 | 9.51 | 9.44 | 8.23 | 7.57 | 43.71 | 45.99 | 53.81 | 44.01 | 63.41 | 0.01 | 0.05 | -0.04 | 1.80 | ||
| AACT | ARES ACQUISITION CORP II | $11.08 | 349,000 | -42.69% | 11.37 | 11.38 | 11.39 | 11.36 | 11.21 | 17.98 | 54.01 | 57.00 | 8.93 | 29.28 | -0.02 | -0.00 | -0.02 | -0.00 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.87 | 865,000 | 88.86% | 3.92 | 3.97 | 3.92 | 3.81 | 3.93 | 47.10 | 23.70 | 19.51 | 27.28 | 20.86 | -0.01 | 0.01 | -0.02 | 1.50 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.72 | 321,000 | 30.49% | 22.65 | 22.21 | 20.85 | 19.73 | 18.42 | 57.26 | 77.31 | 79.93 | 56.88 | 64.11 | 0.62 | 0.59 | 0.03 | 0.59 | ||
| NKTR | NEKTAR THERAPEUTICS | $55.14 | 1,847,000 | -1.55% | 50.08 | 40.30 | 30.80 | 22.29 | 17.51 | 78.61 | 93.03 | 94.82 | 83.83 | 88.55 | 7.50 | 6.10 | 1.39 | 1.68 | ||
| FLGT | FULGENT GENETICS INC | $22.32 | 325,000 | 85.71% | 22.13 | 22.01 | 20.48 | 20.28 | 18.99 | 60.19 | 70.78 | 62.61 | 33.31 | 22.08 | 0.40 | 0.47 | -0.06 | 0.98 | ||
| ALF | CENTURION ACQUISITION CORP | $10.55 | 111,000 | N/A | 10.55 | 10.53 | 10.52 | 10.51 | 10.35 | 56.67 | 57.04 | 57.28 | 17.82 | 15.81 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CAC | CAMDEN NATIONAL CORP | $40.22 | 194,000 | 295.92% | 40.35 | 40.53 | 39.96 | 40.09 | 41.29 | 50.40 | 49.38 | 37.81 | 41.23 | 26.06 | 0.19 | 0.21 | -0.02 | 0.73 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.61 | 2,785,000 | 59.51% | 22.00 | 23.45 | 26.37 | 26.00 | 25.11 | 32.63 | 20.06 | 25.10 | 21.65 | 28.26 | -1.53 | -1.27 | -0.27 | 1.40 | ||
| UXIN | UXIN LTD | $3.88 | 606,000 | 309.46% | 3.47 | 3.56 | 3.88 | 4.03 | 4.17 | 56.29 | 74.22 | 52.15 | 99.10 | 79.30 | -0.07 | -0.11 | 0.04 | 1.26 | ||
| SGML | SIGMA LITHIUM CORP | $6.06 | 3,391,000 | 137.63% | 5.79 | 6.03 | 6.05 | 5.93 | 8.42 | 52.01 | 44.11 | 37.87 | 55.83 | 46.10 | -0.04 | -0.03 | -0.01 | 1.37 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.62 | 4,141,000 | 248.57% | 13.06 | 13.04 | 12.36 | 11.99 | 13.14 | 48.33 | 20.72 | 26.11 | 13.33 | 15.22 | 0.20 | 0.28 | -0.08 | 1.43 | ||
| MATV | MATIV HOLDINGS INC | $12.28 | 495,000 | 11.49% | 12.35 | 12.34 | 10.04 | 8.15 | 8.25 | 60.89 | 61.36 | 58.40 | 16.44 | 12.59 | 0.60 | 0.76 | -0.16 | 1.20 | ||
| SXC | SUNCOKE ENERGY INC | $7.92 | 1,552,000 | 117.06% | 7.80 | 7.69 | 7.87 | 8.19 | 9.05 | 55.24 | 76.73 | 77.80 | 88.79 | 90.32 | 0.04 | -0.01 | 0.05 | 0.92 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $37.97 | 204,000 | 15.91% | 38.74 | 37.66 | 30.46 | 26.37 | 20.42 | 63.69 | 57.82 | 69.19 | 2.83 | 9.61 | 2.41 | 2.84 | -0.44 | 1.96 | ||
| ADAM | ADAMAS TRUST INC | $7.39 | 2,804,000 | 278.41% | 7.29 | 7.25 | 6.96 | 6.81 | 6.50 | 59.49 | 77.57 | 72.25 | 50.49 | 43.66 | 0.12 | 0.12 | -0.00 | 1.05 | ||
| RR | RICHTECH ROBOTICS INC | $4.45 | 60,753,000 | 32.38% | 3.61 | 3.19 | 2.47 | 2.30 | 2.22 | 77.98 | 86.41 | 86.45 | 98.42 | 90.18 | 0.51 | 0.36 | 0.14 | 1.64 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $36.38 | 180,000 | 267.35% | 37.14 | 37.51 | 37.70 | 38.23 | 39.56 | 43.31 | 15.02 | 12.22 | 37.64 | 25.75 | -0.17 | -0.10 | -0.07 | 0.75 | ||
| TYRA | TYRA BIOSCIENCES INC | $12.50 | 394,000 | 104.15% | 12.30 | 12.34 | 11.38 | 10.63 | 11.59 | 56.53 | 50.55 | 45.06 | 39.02 | 31.30 | 0.34 | 0.37 | -0.03 | 1.40 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.34 | 28,082,000 | -47.08% | 1.71 | 2.10 | 2.79 | 3.23 | 7.21 | 52.67 | 66.25 | 54.80 | 97.53 | 89.82 | -0.19 | -0.29 | 0.10 | 1.61 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.37 | 1,548,000 | 30.30% | 10.75 | 11.36 | 11.97 | 10.24 | 9.89 | 49.72 | 47.03 | 35.72 | 82.46 | 61.95 | -0.33 | -0.37 | 0.04 | 2.40 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $13.17 | 1,785,000 | 217.62% | 14.33 | 14.15 | 13.99 | 13.32 | 11.77 | 42.43 | 6.83 | 8.74 | 6.35 | 4.23 | 0.02 | 0.20 | -0.18 | 0.80 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $11.63 | 2,471,000 | 165.13% | 11.06 | 10.33 | 9.04 | 7.74 | 7.16 | 73.08 | 88.97 | 88.04 | 68.42 | 70.09 | 0.73 | 0.66 | 0.07 | 1.01 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $20.99 | 3,629,000 | 123.60% | 18.30 | 17.76 | 19.04 | 16.30 | 13.78 | 64.04 | 87.10 | 83.99 | 91.00 | 86.38 | 0.43 | -0.05 | 0.48 | 1.85 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $20.98 | 865,000 | 86.83% | 20.29 | 19.87 | 21.08 | 21.40 | 18.84 | 55.88 | 80.50 | 85.54 | 93.10 | 97.70 | 0.06 | -0.25 | 0.31 | 0.82 | ||
| KRNT | KORNIT DIGITAL LTD | $14.47 | 1,135,000 | 233.82% | 14.66 | 14.85 | 17.00 | 18.81 | 22.31 | 40.10 | 26.85 | 23.06 | 66.59 | 54.04 | -0.60 | -0.71 | 0.11 | 1.90 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $26.83 | 941,000 | 158.52% | 26.04 | 24.80 | 23.36 | 22.56 | 24.73 | 65.23 | 79.08 | 82.12 | 51.56 | 68.99 | 1.12 | 0.87 | 0.25 | 0.91 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $13.76 | 2,967,000 | 11.63% | 11.46 | 11.46 | 11.00 | 9.95 | 9.76 | 66.66 | 91.60 | 82.84 | 100.00 | 90.82 | 0.41 | 0.12 | 0.29 | 2.30 | ||
| OXM | OXFORD INDUSTRIES INC | $44.45 | 701,000 | 79.74% | 44.98 | 44.59 | 43.32 | 46.34 | 58.06 | 50.13 | 48.01 | 52.53 | 45.68 | 50.35 | 0.64 | 0.52 | 0.12 | 1.21 | ||
| TERN | TERNS PHARMACEUTICALS INC | $7.53 | 1,792,000 | 112.57% | 7.45 | 7.28 | 6.49 | 5.02 | 4.63 | 56.78 | 70.44 | 64.04 | 50.10 | 41.20 | 0.34 | 0.35 | -0.02 | 0.96 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.38 | 2,145,000 | 203.39% | 8.53 | 8.55 | 8.36 | 8.53 | 9.48 | 47.81 | 32.15 | 41.59 | 9.76 | 20.60 | 0.03 | 0.05 | -0.02 | 0.68 | ||
| BJRI | BJS RESTAURANTS INC | $29.75 | 774,000 | 26.68% | 31.19 | 32.54 | 35.14 | 38.98 | 37.01 | 28.33 | 7.28 | 5.14 | 7.11 | 11.97 | -1.54 | -1.36 | -0.18 | 1.21 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.02 | 1,034,000 | -16.07% | 15.02 | 15.55 | 15.19 | 14.63 | 14.57 | 35.67 | 8.32 | 15.60 | 4.99 | 11.31 | -0.25 | -0.03 | -0.22 | 0.85 | ||
| NEXA | NEXA RESOURCES SA | $4.96 | 45,600 | -53.47% | 4.96 | 4.92 | 4.90 | 5.00 | 5.70 | 51.53 | 32.11 | 47.65 | 32.33 | 57.95 | 0.03 | 0.02 | 0.01 | 0.95 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.65 | 12,472,000 | 200.82% | 4.37 | 4.36 | 3.97 | 3.55 | 2.47 | 62.95 | 62.67 | 60.15 | 35.24 | 35.15 | 0.16 | 0.16 | -0.00 | 1.11 | ||
| SNDL | SNDL INC | $2.47 | 2,972,000 | 30.01% | 2.45 | 2.47 | 2.03 | 1.67 | 1.67 | 59.10 | 50.09 | 46.46 | 24.28 | 24.82 | 0.13 | 0.15 | -0.03 | 1.49 | ||
| GAU | GALIANO GOLD INC | $2.52 | 2,799,000 | 86.10% | 2.50 | 2.37 | 1.89 | 1.64 | 1.44 | 63.25 | 53.25 | 57.31 | 7.17 | 7.55 | 0.17 | 0.20 | -0.03 | 0.72 | ||
| LEGH | LEGACY HOUSING CORP | $27.22 | 222,000 | 161.18% | 27.51 | 27.68 | 25.50 | 24.32 | 24.72 | 52.40 | 26.76 | 28.43 | 9.51 | 12.03 | 0.46 | 0.65 | -0.19 | 0.87 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $24.57 | 352,000 | 141.10% | 24.46 | 24.68 | 26.45 | 27.40 | 28.79 | 43.64 | 41.02 | 33.14 | 82.73 | 73.69 | -0.47 | -0.60 | 0.13 | 1.27 | ||
| WSR | WHITESTONE REIT | $12.73 | 591,000 | 81.29% | 12.89 | 12.93 | 12.59 | 12.54 | 13.18 | 48.62 | 23.56 | 22.01 | 10.40 | 7.68 | 0.08 | 0.12 | -0.04 | 0.74 | ||
| IBCP | INDEPENDENT BANK CORP | $31.35 | 344,000 | 251.02% | 31.83 | 32.39 | 32.18 | 32.04 | 32.79 | 43.16 | 21.49 | 15.39 | 24.86 | 14.61 | -0.17 | -0.02 | -0.14 | 0.84 | ||
| HY | HYSTER-YALE INC | $36.63 | 162,000 | 40.87% | 36.49 | 37.25 | 38.86 | 39.81 | 44.05 | 46.20 | 51.01 | 35.02 | 61.94 | 45.86 | -0.58 | -0.70 | 0.12 | 1.19 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $35.92 | 235,000 | 82.17% | 34.98 | 32.92 | 31.09 | 29.61 | 25.80 | 68.63 | 93.77 | 94.91 | 92.90 | 95.22 | 1.61 | 1.27 | 0.34 | 0.83 | ||
| PRAA | PRA GROUP INC | $16.58 | 950,000 | 104.74% | 16.88 | 16.98 | 16.28 | 15.69 | 18.13 | 48.58 | 42.54 | 34.79 | 29.62 | 21.22 | 0.14 | 0.22 | -0.07 | 0.85 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.52 | 57,000 | 96.55% | 24.57 | 25.23 | 25.10 | 24.95 | 30.17 | 47.80 | 23.57 | 26.11 | 38.63 | 34.55 | -0.16 | -0.10 | -0.06 | 1.09 | ||
| NRIX | NURIX THERAPEUTICS INC | $8.44 | 1,827,000 | 59.01% | 8.92 | 9.22 | 10.32 | 10.77 | 13.52 | 37.45 | 18.33 | 14.99 | 39.83 | 30.29 | -0.46 | -0.45 | -0.01 | 1.52 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $58.24 | 327,000 | 39.15% | 56.97 | 55.25 | 45.29 | 34.38 | 26.72 | 63.36 | 65.78 | 57.13 | 38.40 | 24.33 | 3.51 | 3.96 | -0.45 | 0.78 | ||
| EGBN | EAGLE BANCORP INC | $21.17 | 1,483,000 | 185.19% | 20.36 | 19.92 | 18.97 | 18.70 | 21.29 | 67.65 | 85.91 | 84.41 | 80.01 | 73.35 | 0.65 | 0.52 | 0.12 | 0.91 | ||
| CMCL | CALEDONIA MINING CORP PLC | $33.32 | 537,000 | 113.10% | 31.75 | 28.83 | 24.72 | 21.10 | 15.89 | 71.54 | 84.41 | 81.77 | 53.27 | 53.73 | 2.46 | 2.26 | 0.20 | 0.57 | ||
| CRML | CRITICAL METALS CORP | $7.18 | 4,773,000 | 14.74% | 6.38 | 6.29 | 5.18 | 3.60 | 4.07 | 66.81 | 77.52 | 65.25 | 79.66 | 65.67 | 0.43 | 0.41 | 0.02 | 0.47 | ||
| RGR | STURM RUGER & CO INC | $39.73 | 690,000 | 257.51% | 37.69 | 36.25 | 35.17 | 35.74 | 36.63 | 78.81 | 90.20 | 89.70 | 97.76 | 98.09 | 1.24 | 0.77 | 0.47 | 0.48 | ||
| PRME | PRIME MEDICINE INC | $4.89 | 5,357,000 | -13.85% | 4.34 | 3.89 | 3.94 | 2.91 | 2.67 | 66.71 | 87.63 | 88.23 | 93.37 | 95.20 | 0.31 | 0.16 | 0.15 | 1.93 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.88 | 2,388,000 | 309.61% | 5.76 | 5.61 | 5.44 | 5.03 | 5.53 | 62.07 | 82.11 | 85.61 | 77.58 | 85.54 | 0.15 | 0.12 | 0.03 | 1.39 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.53 | 4,300,000 | 411.90% | 7.65 | 7.85 | 8.62 | 10.68 | 14.76 | 38.35 | 27.61 | 26.63 | 63.25 | 55.84 | -0.29 | -0.33 | 0.05 | 1.46 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $10.00 | 493,000 | 72.98% | 8.43 | 7.19 | 5.19 | 4.95 | 5.61 | 72.08 | 88.86 | 90.85 | 77.03 | 75.02 | 1.35 | 1.04 | 0.31 | 0.87 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.22 | 161,000 | 215.69% | 40.06 | 40.43 | 39.28 | 37.47 | 36.03 | 46.09 | 26.15 | 24.28 | 26.95 | 22.99 | 0.17 | 0.37 | -0.20 | 0.73 | ||
| QD | QUDIAN INC | $3.91 | 255,000 | -47.53% | 4.16 | 4.39 | 4.09 | 3.52 | 3.14 | 39.35 | 5.05 | 9.59 | 0.78 | 5.95 | -0.05 | 0.04 | -0.09 | 1.16 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $18.48 | 376,000 | 33.33% | 18.28 | 18.07 | 16.35 | 15.03 | N/A | 65.89 | 73.92 | 71.00 | 10.96 | 8.86 | 0.61 | 0.69 | -0.07 | 0.70 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $12.17 | 5,727,000 | 129.45% | 10.70 | 10.41 | 10.24 | N/A | N/A | 98.13 | 92.60 | 91.20 | 100.00 | 100.00 | 0.30 | 0.12 | 0.18 | 0.12 | ||
| ICHR | ICHOR HOLDINGS LTD | $18.44 | 1,682,000 | -34.63% | 17.08 | 17.12 | 18.68 | 18.68 | 23.38 | 56.61 | 76.55 | 66.34 | 82.61 | 81.46 | -0.20 | -0.45 | 0.25 | 2.15 | ||
| GPRE | GREEN PLAINS INC | $9.65 | 5,858,000 | 51.60% | 9.89 | 10.16 | 8.95 | 6.96 | 7.06 | 50.39 | 19.09 | 22.66 | 9.14 | 14.79 | 0.31 | 0.45 | -0.14 | 1.31 | ||
| KROS | KEROS THERAPEUTICS INC | $15.56 | 563,000 | 150.22% | 15.68 | 15.53 | 14.76 | 14.38 | 15.58 | 54.09 | 63.25 | 69.01 | 30.94 | 35.21 | 0.31 | 0.34 | -0.03 | 1.11 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $55.97 | 89,000 | -1.11% | 56.00 | 56.78 | 55.72 | 54.78 | 55.58 | 49.71 | 33.74 | 23.62 | 35.25 | 20.86 | 0.01 | 0.21 | -0.21 | 0.78 | ||
| FUFU | BITFUFU INC | $3.85 | 305,000 | -46.58% | 3.93 | 3.87 | 3.80 | 3.64 | 4.27 | 50.10 | 59.55 | 62.80 | 47.10 | 53.16 | 0.07 | 0.06 | 0.01 | 0.41 | ||
| CEVA | CEVA INC | $26.42 | 1,250,000 | 148.02% | 24.30 | 23.44 | 22.97 | 22.32 | 26.38 | 70.85 | 82.17 | 83.86 | 100.00 | 98.09 | 0.79 | 0.41 | 0.37 | 1.76 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.24 | 1,036,000 | 333.47% | 10.21 | 10.24 | 9.98 | 9.75 | 9.70 | 54.13 | 61.92 | 43.62 | 49.93 | 29.91 | 0.08 | 0.09 | -0.01 | 0.87 | ||
| GCI | GANNETT CO INC | $4.30 | 3,108,000 | 217.14% | 4.26 | 4.19 | 4.02 | 3.76 | 3.98 | 55.37 | 70.37 | 76.07 | 59.48 | 72.85 | 0.09 | 0.08 | 0.01 | 1.44 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $13.74 | 1,547,000 | 139.84% | 14.95 | 18.02 | 19.14 | 18.78 | 20.17 | 25.94 | 2.04 | 4.96 | 11.68 | 14.55 | -1.67 | -1.24 | -0.44 | 1.14 | ||
| SIBN | SI-BONE INC | $14.60 | 826,000 | 135.33% | 15.46 | 15.93 | 16.32 | 17.12 | 16.13 | 35.95 | 9.83 | 8.35 | 15.65 | 9.16 | -0.40 | -0.27 | -0.13 | 1.20 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.78 | 828,000 | 212.45% | 8.84 | 8.69 | 8.02 | 7.07 | 6.54 | 54.92 | 57.49 | 65.15 | 21.73 | 40.33 | 0.21 | 0.25 | -0.04 | 0.91 | ||
| INNV | INNOVAGE HOLDING CORP | $4.63 | 102,000 | 101.98% | 4.65 | 4.21 | 3.89 | 3.87 | 3.70 | 58.30 | 76.73 | 85.94 | 64.60 | 80.88 | 0.33 | 0.25 | 0.09 | 1.22 | ||
| SMBK | SMARTFINANCIAL INC | $36.89 | 174,000 | 141.67% | 37.03 | 36.98 | 35.73 | 34.01 | 33.23 | 53.45 | 59.78 | 48.41 | 38.97 | 28.18 | 0.45 | 0.52 | -0.07 | 0.75 | ||
| GROY | GOLD ROYALTY CORP | $3.67 | 3,639,000 | 92.64% | 3.71 | 3.60 | 3.10 | 2.52 | 1.94 | 58.94 | 42.09 | 49.51 | 2.78 | 3.02 | 0.18 | 0.21 | -0.04 | 0.84 | ||
| ODP | ODP CORP | $20.82 | 963,000 | 152.76% | 21.05 | 21.01 | 19.69 | 18.41 | 18.89 | 51.01 | 62.14 | 63.65 | 41.21 | 43.15 | 0.40 | 0.46 | -0.06 | 1.05 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.52 | 2,610,000 | 190.00% | 9.63 | 9.60 | 9.33 | 9.24 | 9.88 | 50.47 | 47.50 | 38.79 | 34.34 | 23.15 | 0.06 | 0.10 | -0.03 | 0.83 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $34.72 | 1,168,000 | 53.89% | 36.54 | 38.33 | 31.38 | 25.45 | 22.58 | 45.87 | 8.59 | 8.79 | 5.84 | 4.34 | 0.55 | 1.65 | -1.10 | 1.32 | ||
| MYE | MYERS INDUSTRIES INC | $16.55 | 513,000 | 181.87% | 16.14 | 16.39 | 15.84 | 14.62 | 13.05 | 56.61 | 53.43 | 37.19 | 57.17 | 38.81 | 0.08 | 0.12 | -0.03 | 0.90 | ||
| XYF | X FINANCIAL | $15.10 | 300,000 | 212.50% | 14.24 | 14.75 | 15.06 | 15.94 | 12.99 | 54.97 | 58.90 | 46.53 | 75.95 | 54.70 | -0.09 | -0.19 | 0.10 | 0.69 | ||
| CNCK | COINCHECK GROUP NV | $4.72 | 11,500 | -61.02% | 4.81 | 4.89 | 5.04 | 5.55 | 6.63 | 45.17 | 19.49 | 21.95 | 44.29 | 44.95 | -0.06 | -0.06 | -0.01 | 0.50 | ||
| MBUU | MALIBU BOATS INC | $32.08 | 390,000 | 143.75% | 32.97 | 34.13 | 34.35 | 32.96 | 33.74 | 42.51 | 45.37 | 45.60 | 69.00 | 61.29 | -0.55 | -0.44 | -0.11 | 1.22 | ||
| DJCO | DAILY JOURNAL CORP | $447.93 | 72,000 | 18.03% | 453.25 | 462.40 | 432.11 | 420.43 | 435.95 | 49.46 | 40.14 | 37.27 | 39.24 | 36.62 | 1.54 | 6.91 | -5.38 | 0.85 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.19 | 13,000 | 176.60% | 6.87 | 6.72 | 6.42 | 6.12 | 5.90 | 69.75 | 77.94 | 82.43 | 92.48 | 84.49 | 0.20 | 0.16 | 0.04 | 0.13 | ||
| SCVL | SHOE CARNIVAL INC | $22.45 | 749,000 | 72.98% | 23.39 | 22.86 | 21.73 | 20.54 | 23.30 | 49.51 | 36.47 | 40.96 | 11.44 | 19.81 | 0.47 | 0.62 | -0.15 | 1.29 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.39 | 299,000 | -15.77% | 8.55 | 8.67 | 8.87 | 9.40 | 9.24 | 44.39 | 18.78 | 17.45 | 18.06 | 15.66 | -0.14 | -0.11 | -0.02 | 1.18 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $132.17 | 44,300 | 26.57% | 130.36 | 127.79 | 117.11 | 111.78 | 116.61 | 61.37 | 83.53 | 85.62 | 47.99 | 57.41 | 4.23 | 4.23 | 0.00 | 0.65 | ||
| SVRA | SAVARA INC | $3.53 | 3,688,000 | 262.99% | 3.66 | 3.51 | 2.98 | 2.77 | 2.84 | 59.38 | 49.43 | 53.29 | 1.00 | 4.20 | 0.18 | 0.22 | -0.04 | 0.86 | ||
| SCHL | SCHOLASTIC CORP | $24.23 | 2,119,000 | 188.30% | 26.71 | 26.14 | 24.89 | 22.00 | 21.17 | 40.44 | 61.62 | 70.17 | 55.71 | 69.00 | 0.46 | 0.62 | -0.15 | 0.63 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.39 | 698,000 | 571.15% | 29.32 | 29.70 | 29.08 | 28.98 | 29.44 | 50.85 | 38.07 | 25.39 | 42.61 | 23.58 | 0.03 | 0.12 | -0.09 | 0.86 | ||
| VTLE | VITAL ENERGY INC | $15.72 | 2,095,000 | 95.61% | 16.22 | 16.79 | 16.74 | 16.83 | 21.73 | 44.32 | 18.51 | 22.93 | 19.22 | 24.42 | -0.13 | -0.06 | -0.07 | 1.61 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.70 | 2,003,000 | 459.50% | 7.68 | 7.64 | 6.48 | 4.81 | 3.76 | 81.35 | 90.61 | 88.20 | 13.19 | 8.31 | 0.27 | 0.36 | -0.09 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.