Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTB | HOMETRUST BANCSHARES INC | $39.72 | 45,000 | -33.23% | 40.12 | 39.89 | 40.72 | 39.58 | 37.44 | 46.58 | 38.08 | 46.36 | 45.71 | 59.97 | -0.18 | -0.17 | -0.01 | 0.72 | ||
| SLI | STANDARD LITHIUM LTD | $3.58 | 3,138,000 | 16.70% | 3.95 | 4.34 | 3.64 | 3.04 | 2.25 | 40.62 | 7.50 | 9.50 | 0.43 | 0.43 | -0.01 | 0.14 | -0.15 | 1.71 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $52.86 | 274,000 | 13.69% | 55.26 | 56.87 | 63.21 | 57.83 | 48.71 | 28.94 | 6.31 | 8.12 | 3.08 | 11.29 | -2.57 | -2.44 | -0.14 | 1.18 | ||
| HBNC | HORIZON BANCORP INC | $15.73 | 285,000 | -17.63% | 15.92 | 15.76 | 16.11 | 15.84 | 15.67 | 47.86 | 40.38 | 45.94 | 44.11 | 53.15 | -0.05 | -0.06 | 0.01 | 0.98 | ||
| TIPT | TIPTREE INC | $18.30 | 300,000 | 7.53% | 17.74 | 17.80 | 20.51 | 21.33 | 21.59 | 47.00 | 54.46 | 40.98 | 94.20 | 85.20 | -0.67 | -0.89 | 0.22 | 0.85 | ||
| CSV | CARRIAGE SERVICES INC | $44.09 | 52,000 | -17.46% | 45.02 | 44.89 | 44.43 | 45.12 | 42.77 | 44.57 | 39.19 | 40.11 | 29.34 | 30.48 | -0.04 | 0.07 | -0.11 | 0.81 | ||
| MBX | MBX BIOSCIENCES INC | $20.61 | 693,000 | -36.65% | 18.25 | 16.41 | 15.11 | 13.79 | 11.87 | 66.13 | 88.75 | 91.29 | 91.80 | 97.27 | 1.53 | 0.88 | 0.66 | 1.58 | ||
| ALF | CENTURION ACQUISITION CORP | $10.62 | 2,100 | -97.53% | 10.61 | 10.60 | 10.56 | 10.55 | 10.42 | 57.69 | 67.20 | 62.28 | 21.11 | 21.04 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| GPRE | GREEN PLAINS INC | $10.45 | 2,167,000 | 63.18% | 10.38 | 10.48 | 10.13 | 8.76 | 7.07 | 51.69 | 32.80 | 33.62 | 14.96 | 15.72 | 0.14 | 0.23 | -0.09 | 1.36 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.75 | 583,000 | 4.86% | 8.80 | 8.71 | 8.97 | 8.68 | 8.34 | 48.64 | 24.47 | 31.13 | 43.26 | 49.86 | -0.03 | -0.04 | 0.01 | 1.07 | ||
| GOTU | GAOTU TECHEDU INC | $2.81 | 294,000 | -27.94% | 3.03 | 3.06 | 3.35 | 3.52 | 3.32 | 31.13 | 7.38 | 12.00 | 10.17 | 17.98 | -0.12 | -0.11 | -0.02 | 0.94 | ||
| PLOW | DOUGLAS DYNAMICS INC | $29.69 | 188,000 | 36.23% | 31.13 | 30.78 | 31.80 | 30.90 | 28.20 | 36.99 | 17.84 | 38.41 | 10.49 | 35.40 | -0.21 | -0.15 | -0.06 | 0.86 | ||
| GHM | GRAHAM CORP | $62.28 | 102,000 | 45.71% | 61.00 | 59.94 | 54.76 | 52.74 | 44.19 | 59.67 | 76.18 | 71.95 | 38.77 | 31.06 | 1.97 | 2.06 | -0.09 | 0.94 | ||
| RWT | REDWOOD TRUST INC | $5.13 | 2,155,000 | 17.12% | 5.51 | 5.57 | 5.84 | 5.86 | 5.95 | 25.95 | 23.52 | 26.39 | 0.00 | 14.17 | -0.14 | -0.10 | -0.03 | 1.07 | ||
| APPS | DIGITAL TURBINE INC | $6.31 | 1,677,000 | -6.47% | 6.40 | 6.54 | 5.66 | 5.42 | 4.53 | 51.20 | 12.35 | 12.30 | 10.62 | 5.94 | 0.12 | 0.23 | -0.11 | 2.80 | ||
| CARS | CARSCOM INC | $10.84 | 700,000 | 7.20% | 10.84 | 10.76 | 12.08 | 12.20 | 12.55 | 43.50 | 44.98 | 44.73 | 66.85 | 65.25 | -0.34 | -0.42 | 0.08 | 1.36 | ||
| ELVR | ELEVRA LITHIUM LTD | $26.91 | 67,000 | -32.32% | 25.83 | 26.98 | N/A | N/A | N/A | 53.43 | 31.92 | 21.20 | 32.03 | 19.52 | N/A | N/A | N/A | 1.58 | ||
| AIOT | POWERFLEET INC | $5.08 | 832,000 | -15.19% | 5.22 | 5.25 | 5.14 | 4.76 | 5.26 | 46.56 | 21.64 | 33.14 | 14.48 | 23.82 | -0.01 | 0.04 | -0.05 | 1.22 | ||
| MYE | MYERS INDUSTRIES INC | $18.09 | 570,000 | -5.32% | 17.27 | 16.76 | 16.62 | 15.94 | 13.86 | 68.79 | 68.74 | 70.90 | 74.40 | 75.76 | 0.30 | 0.20 | 0.10 | 0.90 | ||
| DGICA | DONEGAL GROUP INC | $18.50 | 139,000 | 32.38% | 18.95 | 19.11 | 19.01 | 18.62 | 18.30 | 40.76 | 27.69 | 21.55 | 21.90 | 12.53 | -0.11 | -0.01 | -0.11 | 0.35 | ||
| TMQ | TRILOGY METALS INC | $4.11 | 7,111,000 | 8.42% | 4.99 | 6.02 | 3.59 | 2.59 | 2.01 | 45.23 | 1.87 | 2.33 | 0.21 | 0.21 | 0.22 | 0.60 | -0.38 | 0.97 | ||
| ERAS | ERASCA INC | $2.38 | 1,081,000 | -26.71% | 2.37 | 2.41 | 2.03 | 1.76 | 1.61 | 55.15 | 51.58 | 51.11 | 34.57 | 36.58 | 0.09 | 0.12 | -0.03 | 1.42 | ||
| RYI | RYERSON HOLDING CORP | $20.95 | 776,000 | 13.12% | 22.63 | 22.72 | 22.81 | 22.38 | 22.41 | 39.11 | 41.46 | 51.68 | 12.20 | 22.31 | -0.27 | -0.05 | -0.22 | 1.37 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.24 | 11,684,000 | -48.64% | 2.03 | 1.82 | 1.50 | 1.44 | 1.37 | 66.65 | 84.11 | 82.50 | 53.04 | 48.85 | 0.20 | 0.17 | 0.03 | 2.50 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $39.39 | 45,600 | 24.59% | 40.11 | 40.74 | 42.13 | 41.00 | 38.77 | 40.97 | 19.59 | 23.93 | 28.14 | 29.78 | -0.73 | -0.58 | -0.15 | 0.64 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.17 | 701,000 | -7.28% | 5.26 | 5.23 | 5.52 | 5.37 | 5.41 | 39.35 | 15.20 | 26.33 | 11.87 | 31.31 | -0.07 | -0.07 | 0.00 | 1.08 | ||
| VSTS | VESTIS CORP | $5.07 | 2,071,000 | 8.71% | 5.19 | 5.03 | 4.66 | 5.20 | 7.60 | 53.64 | 68.18 | 75.89 | 32.94 | 51.28 | 0.15 | 0.14 | 0.00 | 1.26 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.20 | 487,000 | 1.67% | 12.28 | 12.18 | 12.96 | 12.69 | 11.59 | 47.29 | 33.33 | 24.47 | 44.33 | 40.50 | -0.19 | -0.20 | 0.01 | 1.79 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.17 | 394,000 | -23.94% | 12.72 | 13.01 | 13.28 | 13.60 | 12.82 | 35.05 | 15.84 | 25.32 | 0.00 | 18.76 | -0.25 | -0.17 | -0.08 | 0.73 | ||
| RGR | STURM RUGER & CO INC | $41.32 | 197,000 | -11.26% | 44.60 | 45.24 | 41.38 | 38.31 | 37.97 | 37.91 | 5.41 | 11.24 | 0.00 | 0.27 | 0.33 | 1.09 | -0.76 | 0.50 | ||
| RR | RICHTECH ROBOTICS INC | $4.44 | 23,892,000 | 19.04% | 5.26 | 5.75 | 4.62 | 3.29 | 2.76 | 41.41 | 7.60 | 12.06 | 0.00 | 0.51 | 0.02 | 0.25 | -0.24 | 1.75 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $7.74 | 1,656,000 | 22.58% | 8.44 | 8.83 | 9.02 | 9.72 | 9.22 | 30.92 | 10.23 | 8.41 | 0.40 | 0.40 | -0.34 | -0.21 | -0.13 | 1.72 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.72 | 3,959,000 | 9.03% | 4.85 | 5.27 | 4.88 | 4.27 | 3.12 | 43.80 | 9.98 | 10.60 | 5.74 | 5.92 | -0.08 | 0.05 | -0.13 | 1.08 | ||
| CEVA | CEVA INC | $27.75 | 293,000 | 44.33% | 27.56 | 28.02 | 26.05 | 24.19 | 25.72 | 52.20 | 34.97 | 37.38 | 23.98 | 25.38 | 0.30 | 0.50 | -0.20 | 1.81 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $10.39 | 201,000 | 21.82% | 10.83 | 15.75 | 13.48 | 8.71 | 7.28 | 42.45 | 8.27 | 7.53 | 21.14 | 14.01 | -1.76 | -0.96 | -0.80 | 0.89 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.67 | 2,136,000 | -33.04% | 5.50 | 5.44 | 4.95 | 5.51 | 5.43 | 57.70 | 25.35 | 20.31 | 22.46 | 9.81 | 0.13 | 0.16 | -0.04 | 1.35 | ||
| BZH | BEAZER HOMES USA INC | $22.15 | 354,000 | 5.99% | 23.31 | 23.00 | 24.32 | 23.95 | 22.94 | 36.27 | 21.27 | 35.04 | 12.11 | 33.59 | -0.40 | -0.33 | -0.06 | 1.55 | ||
| TRNS | TRANSCAT INC | $70.62 | 155,000 | -6.06% | 74.79 | 72.63 | 75.00 | 78.77 | 79.72 | 42.19 | 33.11 | 44.04 | 27.13 | 41.84 | -0.08 | -0.13 | 0.05 | 0.86 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $18.67 | 189,000 | 65.79% | 19.36 | 19.97 | 20.93 | 21.52 | 22.43 | 24.78 | 25.84 | 19.18 | 19.83 | 25.18 | -0.61 | -0.50 | -0.11 | 0.45 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.46 | 1,311,000 | -9.21% | 11.57 | 11.48 | 12.19 | 12.03 | 12.61 | 58.49 | 79.11 | 55.32 | 86.80 | 61.93 | -0.07 | -0.19 | 0.12 | 1.43 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $10.20 | 2,341,000 | 7.29% | 9.74 | 9.70 | 31.52 | 41.02 | 40.96 | 29.77 | 62.67 | 51.75 | 100.00 | 95.24 | -5.35 | -7.02 | 1.67 | 0.57 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.97 | 458,000 | 37.95% | 8.41 | 8.30 | 8.46 | 8.76 | 9.17 | 66.38 | 79.66 | 77.94 | 80.02 | 81.19 | 0.04 | -0.03 | 0.07 | 1.18 | ||
| MCBS | METROCITY BANKSHARES INC | $25.76 | 33,800 | -49.55% | 26.04 | 26.26 | 27.90 | 28.26 | 28.50 | 38.87 | 20.22 | 17.64 | 54.01 | 54.45 | -0.58 | -0.59 | 0.01 | 0.93 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.57 | 284,000 | 181.19% | 33.84 | 33.50 | 34.22 | 33.50 | 32.35 | 48.66 | 39.84 | 39.90 | 47.75 | 51.49 | -0.13 | -0.13 | 0.01 | 0.69 | ||
| KRUS | KURA SUSHI USA INC | $54.04 | 645,000 | 119.39% | 61.03 | 60.67 | 68.45 | 75.20 | 69.73 | 33.74 | 10.64 | 16.55 | 13.63 | 25.09 | -2.72 | -2.31 | -0.41 | 1.77 | ||
| LAR | LITHIUM ARGENTINA AG | $4.02 | 3,406,000 | 56.74% | 4.22 | 4.46 | 3.82 | 3.23 | 2.72 | 47.43 | 19.88 | 23.46 | 8.30 | 11.48 | 0.08 | 0.16 | -0.08 | 1.86 | ||
| KRNT | KORNIT DIGITAL LTD | $14.25 | 1,056,000 | -33.08% | 14.28 | 13.97 | 14.29 | 16.56 | 19.62 | 50.76 | 39.57 | 44.95 | 36.26 | 41.46 | -0.04 | -0.08 | 0.05 | 1.94 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $8.06 | 1,480,000 | -12.22% | 7.55 | 7.69 | 6.52 | 5.02 | 4.00 | 57.16 | 42.32 | 42.08 | 26.16 | 26.73 | 0.36 | 0.43 | -0.06 | 0.83 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.59 | 412,000 | 11.35% | 10.33 | 10.02 | 10.10 | 9.97 | 9.74 | 61.18 | 73.53 | 73.10 | 81.72 | 83.35 | 0.16 | 0.08 | 0.08 | 0.88 | ||
| CAC | CAMDEN NATIONAL CORP | $38.49 | 44,000 | -53.68% | 37.75 | 37.44 | 38.94 | 39.50 | 40.34 | 53.05 | 71.14 | 72.95 | 89.76 | 94.26 | -0.11 | -0.39 | 0.28 | 0.73 | ||
| SIBN | SI-BONE INC | $15.05 | 392,000 | 35.64% | 15.36 | 15.26 | 15.31 | 16.19 | 16.27 | 47.74 | 31.08 | 41.27 | 15.35 | 28.68 | 0.02 | 0.03 | -0.02 | 1.21 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $26.35 | 173,000 | 53.10% | 27.16 | 27.35 | 26.21 | 24.24 | 24.62 | 46.11 | 8.58 | 18.05 | 0.00 | 1.18 | 0.16 | 0.40 | -0.24 | 0.92 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $10.39 | 485,000 | 17.15% | 10.76 | 10.03 | 8.05 | 6.88 | 5.27 | 58.29 | 51.05 | 59.92 | 0.00 | 8.14 | 0.82 | 0.91 | -0.09 | 1.99 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.57 | 29,500 | 264.20% | 7.32 | 7.26 | 7.00 | 6.57 | 6.14 | 67.79 | 62.40 | 50.20 | 40.87 | 20.06 | 0.11 | 0.11 | 0.00 | 0.12 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $6.49 | 4,164,000 | 138.22% | 6.79 | 6.79 | 5.71 | 4.76 | 3.81 | 50.96 | 28.03 | 23.88 | 10.33 | 8.09 | 0.27 | 0.39 | -0.12 | 1.34 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $20.42 | 1,381,000 | -32.10% | 22.05 | 25.22 | 21.73 | 20.36 | 15.85 | 42.61 | 7.07 | 4.74 | 6.96 | 3.74 | -0.65 | 0.22 | -0.88 | 1.96 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $14.03 | 563,000 | 1.44% | 14.82 | 14.53 | 15.68 | 17.73 | 18.42 | 39.15 | 29.31 | 41.44 | 13.63 | 32.46 | -0.25 | -0.27 | 0.02 | 1.16 | ||
| INNV | INNOVAGE HOLDING CORP | $4.74 | 79,500 | 70.24% | 4.95 | 5.24 | 4.80 | 4.29 | 3.85 | 44.58 | 9.74 | 8.36 | 8.75 | 3.49 | -0.06 | 0.07 | -0.12 | 1.25 | ||
| LTBR | LIGHTBRIDGE CORP | $24.78 | 1,612,000 | 3.07% | 24.70 | 24.76 | 20.20 | 17.04 | 13.52 | 53.27 | 55.51 | 56.49 | 42.10 | 44.74 | 1.51 | 1.62 | -0.12 | 1.81 | ||
| GDOT | GREEN DOT CORP | $11.57 | 386,000 | -33.45% | 12.49 | 12.48 | 13.32 | 12.14 | 10.33 | 32.43 | 6.84 | 18.52 | 0.00 | 14.58 | -0.34 | -0.24 | -0.10 | 1.25 | ||
| WSR | WHITESTONE REIT | $12.56 | 220,000 | -27.63% | 12.30 | 12.05 | 12.46 | 12.44 | 12.87 | 57.11 | 74.53 | 78.88 | 73.84 | 79.97 | 0.06 | -0.04 | 0.10 | 0.73 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.89 | 1,253,000 | 16.56% | 2.88 | 2.81 | 2.69 | 2.39 | 2.23 | 55.35 | 45.58 | 50.58 | 11.28 | 21.17 | 0.07 | 0.08 | -0.01 | 1.79 | ||
| ASPN | ASPEN AEROGELS INC | $7.75 | 1,682,000 | -50.12% | 7.98 | 8.10 | 7.41 | 7.16 | 7.25 | 48.91 | 15.68 | 15.18 | 17.89 | 10.96 | 0.11 | 0.20 | -0.09 | 2.04 | ||
| THFF | FIRST FINANCIAL CORP | $53.59 | 44,000 | 3.29% | 54.42 | 53.81 | 56.27 | 55.46 | 52.52 | 45.68 | 49.02 | 54.75 | 57.97 | 65.03 | -0.47 | -0.57 | 0.09 | 0.64 | ||
| CINT | CI&T INC | $4.85 | 177,000 | 37.21% | 4.79 | 4.54 | 4.98 | 5.27 | 5.78 | 53.06 | 64.25 | 62.55 | 80.52 | 78.51 | -0.03 | -0.10 | 0.06 | 0.91 | ||
| OFIX | ORTHOFIX MEDICAL INC | $16.06 | 291,000 | 53.16% | 15.82 | 15.26 | 14.91 | 13.33 | 14.25 | 61.88 | 60.06 | 58.77 | 24.56 | 26.25 | 0.34 | 0.34 | 0.00 | 1.00 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $55.99 | 43,500 | -21.34% | 56.89 | 58.25 | 60.90 | 59.97 | 58.44 | 38.42 | 13.89 | 13.90 | 23.92 | 26.51 | -1.38 | -1.21 | -0.17 | 0.70 | ||
| HY | HYSTER-YALE INC | $35.63 | 52,700 | 0.38% | 36.58 | 36.14 | 36.67 | 38.40 | 41.54 | 44.39 | 40.22 | 50.00 | 11.39 | 32.15 | -0.11 | -0.08 | -0.03 | 1.19 | ||
| IBCP | INDEPENDENT BANK CORP | $30.48 | 145,000 | -10.49% | 31.40 | 31.32 | 31.68 | 31.92 | 32.09 | 42.69 | 19.07 | 25.49 | 11.31 | 20.71 | -0.17 | -0.05 | -0.12 | 0.85 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.87 | 1,672,000 | 70.44% | 4.74 | 4.99 | 4.16 | 2.98 | 2.10 | 53.92 | 24.14 | 23.43 | 21.80 | 17.80 | 0.15 | 0.25 | -0.09 | 1.90 | ||
| PSFE | PAYSAFE LTD | $10.69 | 460,000 | -13.53% | 11.82 | 12.03 | 13.00 | 12.98 | 14.55 | 31.03 | 7.96 | 11.18 | 6.18 | 16.84 | -0.49 | -0.36 | -0.13 | 1.94 | ||
| VTLE | VITAL ENERGY INC | $16.24 | 842,000 | 128.18% | 15.52 | 15.81 | 16.51 | 16.94 | 19.36 | 52.30 | 55.04 | 34.89 | 74.37 | 54.64 | -0.26 | -0.32 | 0.06 | 1.61 | ||
| DNUT | KRISPY KREME INC | $3.68 | 5,516,000 | 0.20% | 3.87 | 3.62 | 3.50 | 3.40 | 4.45 | 51.12 | 22.69 | 26.59 | 29.84 | 38.45 | 0.08 | 0.09 | -0.01 | 0.92 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.75 | 558,000 | 25.11% | 6.84 | 6.96 | 6.24 | 5.14 | 4.07 | 51.61 | 22.36 | 21.14 | 6.40 | 5.00 | 0.15 | 0.25 | -0.09 | 0.89 | ||
| WDH | WATERDROP INC | $1.73 | 87,000 | -25.64% | 1.77 | 1.80 | 1.85 | 1.72 | 1.52 | 39.85 | 31.37 | 25.01 | 34.16 | 25.85 | -0.03 | -0.03 | -0.01 | 0.69 | ||
| HUYA | HUYA INC | $2.79 | 648,000 | 58.05% | 2.90 | 2.97 | 3.25 | 3.28 | 3.47 | 33.81 | 15.46 | 12.33 | 23.26 | 12.96 | -0.13 | -0.12 | -0.01 | 1.28 | ||
| GROY | GOLD ROYALTY CORP | $3.63 | 2,885,000 | 14.21% | 3.63 | 3.68 | 3.69 | 3.14 | 2.32 | 48.76 | 59.56 | 57.03 | 66.63 | 65.06 | -0.00 | 0.00 | -0.01 | 0.85 | ||
| ZEPP | ZEPP HEALTH CORP | $38.90 | 163,000 | 10.88% | 43.08 | 48.41 | 47.94 | 31.42 | 17.10 | 38.52 | 11.28 | 9.40 | 5.12 | 5.87 | -2.34 | -0.85 | -1.50 | 1.14 | ||
| KROS | KEROS THERAPEUTICS INC | $15.22 | 881,000 | 32.28% | 15.16 | 15.16 | 15.43 | 14.74 | 13.53 | 50.11 | 67.41 | 61.42 | 83.01 | 77.37 | -0.08 | -0.11 | 0.03 | 1.15 | ||
| STKL | SUNOPTA INC | $5.22 | 581,000 | -33.90% | 5.55 | 5.65 | 5.98 | 6.05 | 5.92 | 29.00 | 6.89 | 7.14 | 0.00 | 0.50 | -0.18 | -0.14 | -0.04 | 1.13 | ||
| DEFT | DEFI TECHNOLOGIES INC | $1.89 | 5,034,000 | -20.12% | 1.98 | 2.06 | 2.18 | 2.50 | N/A | 39.14 | 19.44 | 13.54 | 33.71 | 20.80 | -0.09 | -0.08 | -0.01 | 2.99 | ||
| ABSI | ABSCI CORP | $4.11 | 3,739,000 | -3.93% | 4.32 | 4.28 | 3.33 | 3.09 | 3.21 | 52.54 | 32.07 | 41.31 | 4.52 | 4.16 | 0.25 | 0.34 | -0.09 | 2.13 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $63.88 | 179,000 | 32.59% | 56.30 | 53.78 | 52.91 | 48.19 | 45.74 | 83.20 | 77.52 | 73.39 | 100.00 | 100.00 | 2.09 | 1.12 | 0.97 | 0.82 | ||
| CAN | CANAAN INC | $1.30 | 38,777,000 | -24.05% | 1.58 | 1.56 | 1.13 | 0.93 | 1.02 | 47.06 | 12.18 | 17.83 | 6.55 | 3.78 | 0.08 | 0.16 | -0.08 | 2.50 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.91 | 495,000 | 6.45% | 26.58 | 27.09 | 28.43 | 28.73 | 28.24 | 23.18 | 3.22 | 16.16 | 0.00 | 20.46 | -0.93 | -0.58 | -0.35 | 0.97 | ||
| GAU | GALIANO GOLD INC | $2.35 | 1,462,000 | -35.31% | 2.53 | 2.68 | 2.49 | 1.99 | 1.64 | 41.67 | 5.90 | 6.76 | 2.87 | 2.87 | -0.01 | 0.05 | -0.07 | 0.71 | ||
| LXU | LSB INDUSTRIES INC | $8.44 | 412,000 | -18.74% | 8.90 | 8.79 | 8.44 | 8.26 | 7.70 | 46.51 | 10.57 | 28.26 | 7.60 | 24.28 | 0.09 | 0.16 | -0.07 | 1.26 | ||
| IIIN | INSTEEL INDUSTRIES INC | $31.20 | 191,000 | 37.41% | 31.05 | 33.29 | 36.45 | 36.67 | 33.60 | 31.58 | 17.47 | 16.36 | 40.56 | 38.11 | -1.76 | -1.76 | -0.01 | 1.04 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.71 | 730,000 | 14.78% | 7.98 | 8.12 | 8.36 | 8.43 | 8.97 | 39.55 | 20.60 | 14.92 | 22.16 | 13.84 | -0.18 | -0.12 | -0.05 | 0.70 | ||
| ADAM | ADAMAS TRUST INC | $6.70 | 716,000 | -27.01% | 6.84 | 6.86 | 7.05 | 6.90 | 6.63 | 41.72 | 31.75 | 32.63 | 22.98 | 30.88 | -0.08 | -0.06 | -0.02 | 1.04 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.59 | 105,000 | 63.04% | 52.45 | 51.53 | 53.94 | 54.42 | 54.40 | 55.69 | 81.20 | 80.63 | 89.25 | 89.03 | -0.05 | -0.50 | 0.44 | 0.80 | ||
| SPT | SPROUT SOCIAL INC | $10.39 | 1,149,000 | 3.23% | 10.80 | 10.97 | 12.97 | 15.58 | 20.29 | 34.43 | 17.25 | 14.39 | 51.85 | 50.49 | -0.73 | -0.77 | 0.04 | 2.02 | ||
| YSG | YATSEN HOLDING LTD | $6.42 | 750,000 | 837.50% | 7.38 | 7.68 | 8.78 | 9.12 | 6.77 | 28.50 | 6.34 | 8.84 | 0.48 | 13.56 | -0.50 | -0.42 | -0.08 | 1.08 | ||
| RGNX | REGENXBIO INC | $11.99 | 903,000 | 90.51% | 12.81 | 12.28 | 10.58 | 9.58 | 8.71 | 51.61 | 50.14 | 60.24 | 0.87 | 7.81 | 0.66 | 0.77 | -0.11 | 1.45 | ||
| BCAL | CALIFORNIA BANCORP | $18.51 | 264,000 | -11.41% | 17.60 | 17.07 | 17.05 | 16.39 | 15.60 | 69.96 | 81.62 | 78.55 | 100.00 | 100.00 | 0.39 | 0.18 | 0.21 | 0.76 | ||
| PRME | PRIME MEDICINE INC | $4.56 | 2,969,000 | -55.42% | 4.98 | 5.47 | 4.91 | 4.19 | 3.06 | 42.96 | 12.68 | 8.49 | 16.15 | 8.95 | -0.15 | 0.02 | -0.18 | 1.96 | ||
| SMBK | SMARTFINANCIAL INC | $35.11 | 53,300 | -18.00% | 35.21 | 34.86 | 35.92 | 35.16 | 33.65 | 49.12 | 54.79 | 52.69 | 53.78 | 57.93 | -0.14 | -0.21 | 0.07 | 0.77 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $32.55 | 28,800 | -20.00% | 32.94 | 33.01 | 35.18 | 36.79 | 38.15 | 41.52 | 31.37 | 32.87 | 68.52 | 69.24 | -0.68 | -0.75 | 0.07 | 0.75 | ||
| SGML | SIGMA LITHIUM CORP | $5.36 | 14,435,000 | 230.55% | 5.94 | 6.37 | 6.34 | 5.98 | 7.58 | 41.35 | 45.35 | 36.74 | 57.30 | 50.53 | -0.19 | -0.11 | -0.08 | 1.38 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.95 | 3,843,000 | -38.93% | 2.85 | 2.76 | 2.67 | 2.04 | 1.71 | 57.05 | 68.07 | 67.54 | 64.12 | 63.92 | 0.08 | 0.07 | 0.01 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.