Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETD | ETHAN ALLEN INTERIORS INC | $28.08 | 191,000 | -16.59% | 27.97 | 28.55 | 29.20 | 28.68 | 28.32 | 45.25 | 34.91 | 21.73 | 52.49 | 31.65 | -0.45 | -0.38 | -0.07 | 0.96 | ||
| SABR | SABRE CORP | $1.81 | 6,113,000 | 56.50% | 1.82 | 1.83 | 1.84 | 2.40 | 2.77 | 44.08 | 33.33 | 30.23 | 55.66 | 49.89 | -0.03 | -0.04 | 0.01 | 1.98 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.63 | 2,600 | -57.38% | 20.01 | 19.72 | 17.98 | 18.25 | 18.22 | 54.39 | 31.12 | 40.27 | 5.18 | 9.62 | 0.48 | 0.61 | -0.14 | 0.88 | ||
| NBBK | NB BANCORP INC | $17.58 | 163,000 | 1.88% | 17.55 | 17.85 | 18.18 | 17.86 | 17.92 | 45.21 | 46.22 | 29.17 | 77.88 | 48.79 | -0.25 | -0.23 | -0.02 | 0.73 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $4.40 | 4,811,000 | 2.69% | 3.57 | 3.31 | 2.39 | 1.65 | 1.47 | 82.37 | 95.62 | 85.44 | 92.35 | 65.74 | 0.46 | 0.39 | 0.07 | 1.64 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $10.37 | 1,297,000 | 6.49% | 10.76 | 9.89 | 7.67 | 6.14 | 5.49 | 62.41 | 73.26 | 74.97 | 28.81 | 37.12 | 0.89 | 1.00 | -0.10 | 1.33 | ||
| BJRI | BJS RESTAURANTS INC | $32.18 | 491,000 | 54.89% | 31.26 | 30.77 | 32.45 | 37.39 | 36.54 | 54.37 | 79.50 | 58.75 | 95.14 | 72.57 | -0.29 | -0.59 | 0.30 | 1.23 | ||
| PLOW | DOUGLAS DYNAMICS INC | $30.85 | 77,000 | -15.38% | 30.57 | 31.18 | 32.03 | 30.48 | 27.73 | 45.80 | 39.26 | 24.00 | 84.77 | 53.14 | -0.48 | -0.43 | -0.05 | 0.85 | ||
| MTUS | METALLUS INC | $16.90 | 221,000 | -10.89% | 16.69 | 16.65 | 16.44 | 15.79 | 14.84 | 53.63 | 67.48 | 46.89 | 73.57 | 47.26 | 0.06 | 0.06 | -0.00 | 1.47 | ||
| POET | POET TECHNOLOGIES INC | $8.32 | 21,047,000 | 3.94% | 7.85 | 6.75 | 5.86 | 5.56 | 5.00 | 61.67 | 80.41 | 76.27 | 48.34 | 50.46 | 0.84 | 0.61 | 0.22 | 1.21 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $60.92 | 59,600 | -2.30% | 62.49 | 63.12 | 63.54 | 64.03 | 68.32 | 35.83 | 7.80 | 7.75 | 4.31 | 2.87 | -0.69 | -0.41 | -0.28 | 0.39 | ||
| OMER | OMEROS CORP | $10.42 | 125,221,000 | 17,006.69% | 4.97 | 4.61 | 4.36 | 3.91 | 5.89 | 88.99 | 34.78 | 28.93 | 34.90 | 22.38 | 0.51 | 0.14 | 0.37 | 1.51 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.49 | 87,000 | 14.47% | 40.00 | 40.86 | 40.49 | 39.09 | 36.99 | 50.01 | 38.46 | 23.08 | 49.10 | 27.73 | -0.31 | -0.17 | -0.14 | 0.72 | ||
| DGICA | DONEGAL GROUP INC | $19.40 | 147,000 | 5.00% | 19.31 | 19.30 | 18.57 | 18.72 | 18.03 | 54.97 | 51.20 | 37.67 | 40.04 | 20.27 | 0.14 | 0.20 | -0.05 | 0.35 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $41.46 | 48,700 | -17.04% | 42.06 | 42.35 | 42.20 | 40.69 | 38.47 | 44.46 | 38.31 | 29.40 | 47.18 | 33.14 | -0.22 | -0.10 | -0.12 | 0.61 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.20 | 263,000 | 65.41% | 20.01 | 20.21 | 20.86 | 20.73 | 20.80 | 46.42 | 55.41 | 34.65 | 91.71 | 58.37 | -0.29 | -0.30 | 0.01 | 0.52 | ||
| CSV | CARRIAGE SERVICES INC | $45.05 | 60,000 | -18.92% | 45.62 | 45.16 | 44.86 | 45.01 | 42.41 | 51.04 | 17.50 | 13.77 | 14.80 | 7.11 | 0.14 | 0.26 | -0.12 | 0.80 | ||
| ERAS | ERASCA INC | $2.49 | 1,108,000 | 31.59% | 2.40 | 2.18 | 1.80 | 1.63 | 1.61 | 69.64 | 66.32 | 65.37 | 53.45 | 58.14 | 0.21 | 0.19 | 0.01 | 1.43 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.86 | 104,000 | 21.64% | 23.48 | 23.74 | 24.16 | 24.37 | 24.62 | 49.98 | 59.12 | 38.46 | 82.41 | 56.46 | -0.23 | -0.27 | 0.04 | 0.89 | ||
| LTBR | LIGHTBRIDGE CORP | $27.24 | 3,288,000 | 25.35% | 23.68 | 21.76 | 17.64 | 15.78 | 12.27 | 70.00 | 85.20 | 80.50 | 73.15 | 57.74 | 2.50 | 2.07 | 0.42 | 1.81 | ||
| CLPT | CLEARPOINT NEURO INC | $24.83 | 852,000 | 10.94% | 26.72 | 21.94 | 15.24 | 13.45 | 14.01 | 63.68 | 63.17 | 72.04 | 0.48 | 12.97 | 3.70 | 3.76 | -0.07 | 1.79 | ||
| NKTR | NEKTAR THERAPEUTICS | $56.89 | 934,000 | 38.17% | 57.69 | 57.92 | 43.05 | 30.88 | 21.38 | 59.42 | 41.95 | 33.98 | 23.49 | 15.29 | 3.51 | 4.80 | -1.29 | 1.71 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.38 | 355,000 | -26.20% | 5.42 | 5.48 | 5.42 | 5.59 | 5.70 | 47.98 | 24.44 | 19.35 | 31.82 | 23.64 | -0.03 | -0.00 | -0.03 | 0.51 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $62.26 | 52,000 | 4.00% | 61.14 | 61.67 | 61.51 | 59.94 | 58.59 | 53.59 | 66.50 | 40.47 | 83.32 | 50.87 | -0.19 | -0.21 | 0.02 | 0.69 | ||
| CEVA | CEVA INC | $29.48 | 356,000 | 39.06% | 28.70 | 27.58 | 24.79 | 23.20 | 26.03 | 61.74 | 68.44 | 61.41 | 30.79 | 29.20 | 1.31 | 1.27 | 0.05 | 1.79 | ||
| GDOT | GREEN DOT CORP | $12.69 | 606,000 | -48.34% | 12.65 | 13.51 | 13.32 | 11.77 | 10.15 | 43.43 | 17.47 | 11.50 | 22.07 | 13.64 | -0.31 | -0.16 | -0.15 | 1.24 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $82.40 | 51,300 | -44.24% | 79.23 | 74.87 | 66.88 | 51.83 | N/A | 60.61 | 61.92 | 52.56 | 25.90 | 17.17 | 4.26 | 4.14 | 0.12 | 0.77 | ||
| KE | KIMBALL ELECTRONICS INC | $29.00 | 186,000 | 1.64% | 28.66 | 29.75 | 28.21 | 23.65 | 20.25 | 50.18 | 34.42 | 21.94 | 43.81 | 27.58 | -0.11 | 0.20 | -0.31 | 1.08 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $13.90 | 198,000 | -32.42% | 14.20 | 14.19 | 13.68 | 12.28 | 10.77 | 47.86 | 18.15 | 22.64 | 1.87 | 6.48 | 0.10 | 0.21 | -0.11 | 0.63 | ||
| FSBC | FIVE STAR BANCORP | $32.76 | 35,000 | -68.75% | 31.91 | 32.36 | 32.10 | 30.53 | 29.71 | 55.96 | 67.69 | 43.69 | 76.78 | 46.65 | -0.05 | -0.07 | 0.02 | 0.78 | ||
| LWLG | LIGHTWAVE LOGIC INC | $5.40 | 2,675,000 | -7.09% | 5.14 | 4.58 | 3.47 | 2.50 | 1.93 | 62.65 | 75.03 | 75.32 | 51.64 | 54.08 | 0.60 | 0.53 | 0.07 | 1.86 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.25 | 351,000 | -27.78% | 16.57 | 17.52 | 17.25 | 15.77 | 14.77 | 38.11 | 17.28 | 11.02 | 27.71 | 16.61 | -0.41 | -0.18 | -0.24 | 0.82 | ||
| SXC | SUNCOKE ENERGY INC | $8.24 | 1,057,000 | 31.63% | 8.44 | 8.26 | 7.89 | 8.09 | 8.74 | 51.19 | 65.67 | 69.20 | 38.90 | 43.89 | 0.16 | 0.17 | -0.00 | 0.93 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.54 | 737,000 | -10.34% | 6.93 | 6.49 | 5.55 | 4.67 | 3.79 | 73.69 | 93.06 | 83.71 | 35.96 | 25.16 | 0.48 | 0.44 | 0.04 | 0.90 | ||
| FLGT | FULGENT GENETICS INC | $22.76 | 159,000 | 43.24% | 22.70 | 22.56 | 22.00 | 20.82 | 19.27 | 55.88 | 46.37 | 49.25 | 9.29 | 4.25 | 0.22 | 0.29 | -0.07 | 0.96 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.98 | 257,000 | 19.53% | 21.97 | 22.15 | 20.92 | 21.84 | 19.41 | 53.36 | 29.31 | 20.18 | 19.21 | 9.27 | 0.20 | 0.36 | -0.15 | 0.84 | ||
| ARVN | ARVINAS INC | $9.46 | 3,283,000 | 32.01% | 9.53 | 8.78 | 7.95 | 7.74 | 10.22 | 63.42 | 78.46 | 80.30 | 33.01 | 50.10 | 0.50 | 0.47 | 0.03 | 1.38 | ||
| LYTS | LSI INDUSTRIES INC | $22.76 | 136,000 | -24.86% | 22.41 | 22.98 | 22.04 | 19.58 | 18.77 | 52.54 | 37.11 | 22.25 | 40.19 | 22.32 | -0.01 | 0.16 | -0.17 | 0.80 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.92 | 846,000 | 59.92% | 3.78 | 3.81 | 3.88 | 3.88 | 3.91 | 55.44 | 56.41 | 33.09 | 84.27 | 51.79 | -0.03 | -0.04 | 0.01 | 1.50 | ||
| VEL | VELOCITY FINANCIAL INC | $18.04 | 63,000 | -2.33% | 18.09 | 18.30 | 18.50 | 18.16 | 18.21 | 41.95 | 27.79 | 27.77 | 36.31 | 31.99 | -0.12 | -0.11 | -0.01 | 0.75 | ||
| HBNC | HORIZON BANCORP INC | $15.72 | 444,000 | -6.13% | 15.79 | 16.03 | 16.09 | 15.72 | 15.66 | 45.87 | 45.19 | 27.08 | 65.60 | 38.25 | -0.16 | -0.11 | -0.05 | 0.97 | ||
| GHM | GRAHAM CORP | $63.05 | 143,000 | -29.90% | 57.73 | 55.36 | 51.75 | 50.19 | 43.09 | 68.78 | 92.76 | 84.42 | 79.14 | 61.05 | 2.36 | 1.77 | 0.59 | 0.92 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.32 | 703,000 | -6.76% | 5.22 | 5.43 | 5.58 | 5.35 | 5.43 | 44.07 | 38.16 | 24.69 | 82.70 | 56.79 | -0.12 | -0.11 | -0.01 | 1.09 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.26 | 1,957,000 | -43.18% | 3.26 | 3.25 | 3.13 | 2.93 | 2.76 | 53.07 | 52.69 | 53.49 | 38.15 | 37.24 | 0.03 | 0.04 | -0.01 | 0.65 | ||
| TK | TEEKAY CORP LTD | $8.09 | 497,000 | -23.54% | 8.05 | 8.27 | 8.13 | 8.13 | 7.57 | 46.69 | 22.14 | 18.46 | 24.13 | 15.76 | -0.08 | -0.04 | -0.05 | 0.63 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $27.95 | 346,000 | -10.59% | 26.86 | 26.75 | 25.02 | 23.35 | 24.62 | 61.77 | 64.53 | 53.91 | 92.07 | 71.35 | 0.65 | 0.61 | 0.03 | 0.92 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.82 | 1,194,000 | 98.01% | 6.22 | 6.55 | 7.23 | 8.77 | 12.44 | 30.29 | 11.85 | 7.84 | 26.55 | 16.91 | -0.42 | -0.37 | -0.05 | 1.20 | ||
| ALF | CENTURION ACQUISITION CORP | $10.62 | 2,600 | -63.38% | 10.57 | 10.56 | 10.54 | 10.53 | 10.39 | 78.01 | 53.97 | 34.92 | 100.00 | 77.78 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.89 | 193,000 | -5.39% | 13.72 | 14.11 | 15.15 | 15.80 | 16.19 | 39.32 | 42.02 | 29.07 | 100.00 | 82.08 | -0.46 | -0.50 | 0.04 | 0.42 | ||
| STKL | SUNOPTA INC | $5.80 | 488,000 | -38.92% | 5.83 | 5.92 | 6.13 | 6.09 | 6.05 | 42.95 | 30.26 | 19.25 | 35.48 | 20.08 | -0.12 | -0.11 | -0.01 | 1.12 | ||
| TRST | TRUSTCO BANK CORP N Y | $36.32 | 93,000 | 53.72% | 36.19 | 37.07 | 37.34 | 35.25 | 33.30 | 45.24 | 38.38 | 23.64 | 69.80 | 43.49 | -0.53 | -0.43 | -0.10 | 0.68 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.71 | 462,000 | 6.21% | 8.60 | 8.75 | 9.04 | 8.55 | 8.32 | 46.04 | 46.25 | 27.03 | 94.58 | 74.72 | -0.14 | -0.14 | 0.01 | 1.07 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $11.11 | 1,332,000 | 25.54% | 8.87 | 7.89 | 6.05 | 5.50 | 5.50 | 84.75 | 98.83 | 97.91 | 100.00 | 100.00 | 1.22 | 0.89 | 0.33 | 1.67 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $37.71 | 345,000 | 115.63% | 37.68 | 37.69 | 33.90 | 31.66 | 27.26 | 57.66 | 47.36 | 38.90 | 21.51 | 15.58 | 0.99 | 1.28 | -0.29 | 0.83 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $46.94 | 1,483,000 | 8.41% | 42.43 | 37.12 | 30.73 | 23.11 | 18.25 | 68.08 | 81.69 | 85.57 | 66.67 | 79.99 | 5.21 | 3.95 | 1.26 | 0.45 | ||
| BZH | BEAZER HOMES USA INC | $22.90 | 242,000 | -28.40% | 23.19 | 23.93 | 24.70 | 23.71 | 23.19 | 40.57 | 22.64 | 13.94 | 29.97 | 14.29 | -0.69 | -0.50 | -0.19 | 1.55 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.37 | 222,000 | -13.28% | 12.23 | 12.55 | 13.28 | 12.51 | 11.56 | 43.91 | 33.01 | 20.21 | 64.60 | 33.61 | -0.33 | -0.32 | -0.01 | 1.78 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.36 | 1,590,000 | -15.43% | 1.40 | 1.45 | 1.32 | 1.23 | 1.23 | 46.43 | 18.82 | 11.31 | 14.64 | 7.11 | 0.00 | 0.03 | -0.03 | 1.84 | ||
| BALY | BALLY's CORP | $13.70 | 148,000 | 108.45% | 13.17 | 12.03 | 10.69 | 10.32 | 12.84 | 64.85 | 63.81 | 63.01 | 21.72 | 28.29 | 0.81 | 0.75 | 0.06 | 1.36 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $11.92 | 14,711,000 | -57.56% | 8.75 | 8.05 | 7.35 | 6.62 | 6.38 | 84.73 | 90.57 | 86.77 | 97.70 | 93.59 | 0.83 | 0.41 | 0.41 | 1.03 | ||
| TIPT | TIPTREE INC | $17.93 | 241,000 | -4.74% | 18.10 | 19.87 | 21.73 | 21.97 | 21.74 | 34.33 | 6.82 | 4.35 | 62.14 | 36.53 | -1.28 | -1.19 | -0.09 | 0.85 | ||
| MCBS | METROCITY BANKSHARES INC | $26.47 | 35,400 | -50.83% | 26.85 | 27.77 | 28.49 | 28.50 | 28.85 | 35.70 | 18.93 | 13.02 | 46.57 | 28.55 | -0.65 | -0.55 | -0.10 | 0.92 | ||
| WDH | WATERDROP INC | $1.86 | 321,000 | -32.99% | 1.88 | 1.91 | 1.85 | 1.68 | 1.48 | 48.48 | 19.70 | 10.91 | 14.51 | 4.84 | -0.00 | 0.01 | -0.02 | 0.69 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.06 | 6,264,000 | 8.92% | 2.16 | 2.25 | 2.29 | 2.68 | N/A | 39.72 | 23.28 | 19.20 | 29.68 | 22.82 | -0.07 | -0.06 | -0.01 | 2.92 | ||
| CARS | CARSCOM INC | $10.66 | 824,000 | -37.00% | 11.26 | 11.92 | 12.57 | 12.15 | 12.96 | 32.89 | 20.16 | 12.05 | 30.95 | 17.14 | -0.63 | -0.45 | -0.18 | 1.38 | ||
| TRNS | TRANSCAT INC | $71.28 | 49,400 | 19.61% | 70.81 | 72.22 | 77.35 | 80.04 | 81.76 | 44.14 | 48.30 | 31.75 | 83.62 | 58.96 | -1.84 | -2.08 | 0.24 | 0.82 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $10.63 | 1,403,000 | 59.79% | 8.79 | 8.02 | 6.98 | 6.12 | 4.94 | 84.41 | 98.05 | 92.96 | 100.00 | 95.04 | 0.86 | 0.62 | 0.24 | 1.98 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.97 | 36,000 | 17.65% | 6.53 | 6.68 | 6.08 | 5.20 | 4.79 | 41.67 | 23.62 | 29.04 | 0.00 | 2.05 | 0.04 | 0.16 | -0.12 | 0.43 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.78 | 4,933,000 | 383.15% | 10.53 | 9.69 | 9.43 | 9.81 | 8.81 | 70.21 | 82.92 | 84.26 | 65.95 | 71.88 | 0.58 | 0.37 | 0.21 | 0.87 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.58 | 4,588,000 | 87.57% | 5.77 | 5.93 | 5.84 | 5.13 | 4.91 | 42.71 | 20.89 | 14.28 | 26.87 | 15.52 | -0.09 | -0.00 | -0.08 | 1.51 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.04 | 1,242,000 | -35.48% | 17.98 | 18.59 | 22.02 | 25.60 | 23.93 | 45.50 | 60.02 | 33.92 | 99.38 | 66.19 | -1.24 | -1.53 | 0.29 | 1.41 | ||
| CMPX | COMPASS THERAPEUTICS INC | $4.77 | 2,075,000 | 252.29% | 4.01 | 3.77 | 3.44 | 3.05 | 2.69 | 76.48 | 94.70 | 93.59 | 100.00 | 100.00 | 0.27 | 0.17 | 0.10 | 0.97 | ||
| HUYA | HUYA INC | $2.96 | 694,000 | -38.31% | 3.16 | 3.27 | 3.35 | 3.41 | 3.48 | 32.05 | 9.62 | 9.67 | 8.25 | 8.19 | -0.10 | -0.07 | -0.04 | 1.27 | ||
| SIBN | SI-BONE INC | $15.22 | 555,000 | 46.05% | 14.98 | 14.71 | 15.41 | 16.65 | 16.23 | 51.55 | 60.07 | 58.45 | 71.74 | 69.98 | -0.09 | -0.23 | 0.14 | 1.20 | ||
| IBCP | INDEPENDENT BANK CORP | $31.67 | 132,000 | 38.95% | 31.08 | 31.21 | 31.64 | 31.93 | 32.27 | 53.18 | 63.67 | 46.22 | 85.70 | 68.65 | -0.16 | -0.24 | 0.08 | 0.83 | ||
| GROY | GOLD ROYALTY CORP | $3.84 | 4,366,000 | 132.85% | 3.78 | 3.78 | 3.54 | 2.92 | 2.17 | 55.09 | 50.53 | 50.85 | 22.48 | 12.94 | 0.06 | 0.09 | -0.03 | 0.85 | ||
| SNDL | SNDL INC | $2.48 | 3,886,000 | -23.00% | 2.57 | 2.55 | 2.39 | 1.89 | 1.73 | 49.34 | 25.73 | 34.60 | 6.05 | 18.57 | 0.04 | 0.07 | -0.03 | 1.47 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.74 | 788,000 | 2.87% | 8.07 | 7.97 | 7.91 | 9.61 | 13.72 | 45.02 | 24.63 | 24.46 | 13.39 | 14.80 | -0.06 | -0.04 | -0.02 | 1.46 | ||
| CMPS | COMPASS PATHWAYS PLC | $6.83 | 1,695,000 | -36.23% | 6.42 | 5.93 | 5.16 | 4.59 | 4.16 | 71.57 | 80.38 | 77.19 | 43.35 | 37.71 | 0.45 | 0.40 | 0.05 | 1.44 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.14 | 264,000 | -11.11% | 8.25 | 8.19 | 7.88 | 7.48 | 6.92 | 51.66 | 33.31 | 30.05 | 13.32 | 16.66 | 0.08 | 0.13 | -0.05 | 1.23 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $14.26 | 410,000 | -44.07% | 14.24 | 14.12 | 17.24 | 18.14 | 18.98 | 41.42 | 48.24 | 36.73 | 79.06 | 60.84 | -0.77 | -0.97 | 0.19 | 1.16 | ||
| KRNT | KORNIT DIGITAL LTD | $14.27 | 496,000 | -56.94% | 13.77 | 13.97 | 14.58 | 17.64 | 20.68 | 50.36 | 71.19 | 52.23 | 100.00 | 88.21 | -0.30 | -0.45 | 0.15 | 1.91 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.53 | 116,000 | -12.12% | 33.51 | 34.09 | 34.10 | 33.07 | 32.48 | 45.94 | 39.53 | 26.56 | 73.33 | 47.23 | -0.29 | -0.22 | -0.07 | 0.67 | ||
| CSTL | CASTLE BIOSCIENCES INC | $22.51 | 339,000 | 32.94% | 22.92 | 23.05 | 22.11 | 20.02 | 21.33 | 48.78 | 29.69 | 38.89 | 11.45 | 25.66 | 0.18 | 0.32 | -0.14 | 1.53 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.67 | 334,000 | 13.61% | 21.51 | 22.15 | 21.72 | 20.53 | 18.82 | 48.09 | 27.15 | 17.91 | 24.92 | 14.15 | -0.19 | -0.04 | -0.15 | 0.56 | ||
| SPT | SPROUT SOCIAL INC | $11.21 | 1,278,000 | -47.39% | 11.66 | 12.75 | 13.93 | 17.01 | 21.62 | 28.38 | 11.04 | 7.80 | 19.49 | 11.10 | -0.98 | -0.87 | -0.11 | 2.01 | ||
| FUFU | BITFUFU INC | $3.96 | 527,000 | 149.76% | 3.85 | 3.80 | 3.80 | 3.66 | 4.13 | 55.06 | 52.65 | 46.28 | 60.47 | 51.95 | 0.01 | 0.00 | 0.01 | 0.42 | ||
| KOPN | KOPIN CORP | $3.99 | 9,879,000 | -54.76% | 3.35 | 2.94 | 2.41 | 2.04 | 1.70 | 70.79 | 89.05 | 76.58 | 66.49 | 52.71 | 0.38 | 0.28 | 0.10 | 2.19 | ||
| HY | HYSTER-YALE INC | $36.65 | 49,500 | -1.59% | 35.83 | 36.41 | 36.84 | 38.98 | 42.49 | 51.09 | 55.46 | 34.47 | 85.47 | 56.35 | -0.42 | -0.47 | 0.05 | 1.19 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.73 | 2,009,000 | -15.45% | 3.85 | 4.11 | 4.17 | 4.20 | 4.41 | 29.52 | 12.16 | 7.71 | 20.81 | 11.38 | -0.17 | -0.11 | -0.06 | 1.08 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $140.20 | 60,000 | 46.34% | 136.31 | 136.24 | 128.72 | 117.23 | 117.13 | 58.24 | 47.33 | 27.26 | 44.62 | 25.40 | 2.04 | 2.71 | -0.66 | 0.67 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.60 | 1,505,000 | -34.99% | 7.41 | 7.26 | 7.10 | 8.04 | 8.83 | 55.90 | 66.77 | 49.57 | 80.40 | 59.83 | 0.07 | 0.02 | 0.05 | 1.25 | ||
| BZAI | BLAIZE HOLDINGS INC | $6.29 | 14,426,000 | 612.75% | 4.92 | 4.28 | 3.80 | 3.40 | 4.03 | 76.26 | 75.51 | 70.62 | 73.50 | 65.56 | 0.51 | 0.34 | 0.17 | 0.25 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.92 | 1,943,000 | 18.91% | 2.70 | 2.69 | 2.54 | 2.26 | 2.22 | 64.35 | 83.58 | 58.19 | 71.19 | 45.18 | 0.07 | 0.06 | 0.01 | 1.76 | ||
| BORR | BORR DRILLING LTD | $2.68 | 2,716,000 | -40.50% | 2.71 | 2.82 | 2.76 | 2.38 | 2.49 | 45.83 | 33.95 | 23.60 | 51.87 | 32.32 | -0.05 | -0.02 | -0.04 | 1.35 | ||
| THFF | FIRST FINANCIAL CORP | $53.66 | 46,300 | -28.11% | 53.81 | 55.75 | 56.57 | 55.15 | 51.96 | 39.85 | 16.11 | 10.96 | 58.63 | 36.33 | -1.10 | -0.89 | -0.21 | 0.62 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $9.89 | 6,066,000 | 19.83% | 9.33 | 25.08 | 43.03 | 45.44 | 43.55 | 24.91 | 7.54 | 7.53 | 13.73 | 13.16 | -11.32 | -11.03 | -0.29 | 0.56 | ||
| UROY | URANIUM ROYALTY CORP | $4.75 | 23,200,000 | 435.06% | 4.25 | 4.23 | 3.49 | 2.99 | 2.50 | 72.21 | 60.09 | 39.24 | 56.23 | 30.75 | 0.24 | 0.26 | -0.01 | 1.54 | ||
| ADAM | ADAMAS TRUST INC | $7.02 | 343,000 | -38.53% | 6.90 | 7.03 | 7.04 | 6.87 | 6.57 | 50.55 | 57.46 | 35.97 | 84.04 | 55.00 | -0.05 | -0.05 | -0.00 | 1.04 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.06 | 368,000 | -20.35% | 8.34 | 8.40 | 8.38 | 8.53 | 9.17 | 42.21 | 16.75 | 15.06 | 10.11 | 7.13 | -0.09 | -0.03 | -0.06 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.