Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $30.97 | -0.19% | -0.90% | 15.56% | -8.13% | -22.42% | 16.34% | 31.68% | 162.01% | 79.95% | $41.99 | $24.91 | 26.24% | 24.33% | 0.72 | 89,381 | 10.13% |
| ABCL | ABCELLERA BIOLOGICS INC | $2.02 | -0.49% | -1.94% | -17.55% | -41.79% | -25.46% | -45.99% | -75.66% | N/A | N/A | $4.34 | $1.89 | 53.46% | 6.82% | 1.25 | 2,301,682 | -32.04% |
| GNK | GENCO SHIPPING & TRADING LTD | $14.03 | -1.20% | -1.13% | 14.34% | -4.04% | -18.43% | -39.79% | -36.80% | 198.51% | -79.67% | $23.11 | $11.20 | 39.29% | 25.27% | 0.88 | 470,413 | 4.18% |
| HNST | HONEST COMPANY INC | $5.46 | -0.91% | 7.69% | 29.38% | -11.79% | -25.41% | 95.70% | 73.89% | N/A | N/A | $8.97 | $2.40 | 39.13% | 127.50% | 1.58 | 2,435,175 | -24.79% |
| ANAB | ANAPTYSBIO INC | $20.47 | 1.24% | 2.20% | -0.73% | 4.39% | 2.50% | -18.15% | 0.59% | 10.11% | N/A | $41.31 | $12.21 | 50.45% | 67.65% | 0.81 | 434,133 | 22.10% |
| AVNS | AVANOS MEDICAL INC | $12.99 | -0.92% | -0.84% | 7.53% | -16.78% | -27.02% | -36.07% | -53.56% | -50.81% | -69.73% | $25.36 | $11.84 | 48.78% | 9.71% | 0.95 | 523,015 | -10.28% |
| THRY | THRYV HOLDINGS INC | $13.73 | -3.51% | -5.70% | 16.65% | -27.16% | 1.33% | -37.25% | -43.80% | N/A | N/A | $22.31 | $10.03 | 38.46% | 36.96% | 1.12 | 308,517 | -19.45% |
| VTLE | VITAL ENERGY INC | $15.48 | -5.67% | -8.78% | 5.45% | -55.99% | -50.43% | -69.59% | -75.40% | -14.76% | -94.24% | $51.71 | $12.30 | 70.06% | 25.85% | 1.74 | 1,345,650 | 4.09% |
| KALV | KALVISTA PHARMACEUTICALS INC | $12.07 | 1.17% | -0.90% | 0.50% | 12.70% | 33.37% | 1.60% | 31.20% | 6.44% | -87.96% | $15.50 | $7.30 | 22.13% | 65.34% | 0.86 | 608,280 | 47.06% |
| SERV | SERVE ROBOTICS INC | $10.50 | -3.05% | 21.81% | 103.09% | -21.44% | 21.95% | 228.13% | N/A | N/A | N/A | $24.35 | $1.77 | 56.88% | 493.22% | 2.20 | 6,179,070 | -43.67% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.13 | 1.62% | -6.57% | -2.49% | -7.67% | -10.32% | 1.95% | 33.76% | 35.50% | -77.45% | $4.73 | $2.71 | 33.76% | 15.71% | 0.91 | 576,485 | -45.23% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.79 | 3.33% | 20.26% | 92.41% | 70.12% | 31.60% | -9.71% | -6.38% | N/A | N/A | $4.32 | $1.05 | 35.42% | 165.71% | 1.83 | 3,231,185 | -32.81% |
| ASTL | ALGOMA STEEL GROUP INC | $5.75 | 0.00% | -8.15% | 18.56% | -26.94% | -49.43% | -30.05% | -38.24% | N/A | N/A | $12.14 | $4.17 | 52.64% | 37.89% | 1.06 | 601,273 | 9.39% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.63 | 6.54% | 0.35% | 14.91% | -29.67% | -57.86% | -60.25% | -49.29% | -42.31% | N/A | $28.67 | $6.10 | 69.90% | 41.48% | 1.02 | 361,945 | 1.36% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.02 | -2.60% | -4.12% | 7.82% | -23.72% | -22.11% | 0.63% | 18.56% | 343.10% | -13.56% | $37.55 | $21.98 | 28.04% | 22.93% | 1.54 | 73,651 | 2.61% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.86 | -0.51% | 11.97% | -50.63% | -62.68% | -65.78% | -64.74% | -64.22% | -53.07% | -52.28% | $24.59 | $6.05 | 68.04% | 29.92% | 0.86 | 1,081,069 | -12.73% |
| PUMP | PROPETRO HOLDING CORP | $5.68 | -2.24% | -5.33% | 14.52% | -35.60% | -26.90% | -41.14% | -52.75% | 22.15% | N/A | $11.17 | $4.61 | 49.15% | 23.21% | 1.43 | 862,804 | -36.50% |
| OUST | OUSTER INC | $10.94 | -1.26% | -4.62% | 62.31% | 7.15% | 21.29% | -16.17% | -55.53% | N/A | N/A | $16.88 | $5.84 | 35.19% | 87.33% | 1.93 | 2,243,431 | 54.00% |
| PRAA | PRA GROUP INC | $14.81 | -4.39% | -0.34% | -10.08% | -37.40% | -33.65% | -33.75% | -59.59% | -54.86% | -73.91% | $27.54 | $12.91 | 46.22% | 14.72% | 0.83 | 377,298 | -39.06% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.32 | -0.95% | 2.09% | 8.28% | -20.17% | -33.70% | -35.85% | -43.91% | -3.05% | -30.22% | $12.46 | $6.10 | 41.25% | 20.00% | 0.90 | 596,712 | -31.10% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $4.17 | -4.14% | 8.03% | 74.48% | 15.51% | 9.45% | 14.56% | -27.73% | 34.08% | -92.29% | $6.29 | $2.24 | 33.70% | 86.08% | 1.44 | 2,728,524 | -50.25% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.01 | -0.73% | 2.19% | 12.95% | 2.01% | -5.16% | 31.23% | 56.63% | 194.20% | N/A | $40.91 | $25.13 | 11.97% | 43.29% | 0.79 | 38,687 | -0.19% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $10.62 | -3.37% | 0.28% | 31.44% | -17.74% | -19.85% | 37.03% | -12.23% | 64.14% | -3.54% | $14.34 | $6.76 | 25.94% | 57.22% | 1.76 | 156,711 | -65.54% |
| BYRN | BYRNA TECHNOLOGIES INC | $25.61 | 0.95% | 10.06% | 27.03% | -20.22% | 20.01% | 123.67% | 239.66% | 509.76% | 540.25% | $34.78 | $7.79 | 26.37% | 228.75% | 0.81 | 231,507 | 0.02% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.61 | 1.23% | -4.88% | 3.17% | -21.93% | -18.36% | -12.55% | -8.87% | 41.91% | N/A | $20.19 | $13.54 | 22.68% | 15.29% | 0.44 | 258,271 | -38.04% |
| HTBK | HERITAGE COMMERCE CORP | $9.39 | -0.95% | -0.84% | 7.93% | -12.41% | -10.83% | 12.32% | -12.73% | 30.24% | 5.62% | $11.27 | $7.74 | 16.68% | 21.26% | 0.89 | 186,707 | -24.79% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.73 | -1.09% | 5.81% | 11.43% | 3.02% | -10.49% | -36.51% | -2.50% | -39.47% | -78.37% | $4.40 | $2.13 | 37.95% | 28.17% | 0.73 | 1,620,440 | -39.65% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.79 | 1.15% | 12.16% | -15.01% | -48.51% | -50.44% | -67.23% | -88.51% | -92.48% | N/A | $3.09 | $0.65 | 74.34% | 22.00% | 2.40 | 88,835,565 | 24.98% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.16 | -1.69% | 0.87% | 21.98% | -18.88% | -25.64% | -25.16% | -32.95% | 26.91% | -89.65% | $1.88 | $0.81 | 38.30% | 43.03% | 1.82 | 1,466,566 | -5.41% |
| FIP | FTAI INFRASTRUCTURE INC | $5.01 | -2.53% | 5.47% | 43.97% | -21.10% | -41.61% | -40.00% | N/A | N/A | N/A | $10.46 | $3.10 | 52.08% | 61.61% | 1.32 | 811,604 | -58.08% |
| CAL | CALERES INC | $17.09 | -4.10% | -1.78% | 11.85% | 0.41% | -42.57% | -53.11% | -28.85% | 160.12% | -44.84% | $44.51 | $14.25 | 61.60% | 19.93% | 1.44 | 697,055 | 7.02% |
| BFLY | BUTTERFLY NETWORK INC | $2.32 | -1.28% | -1.28% | 1.31% | -50.74% | -23.93% | 123.08% | -22.92% | -76.80% | N/A | $4.98 | $0.82 | 53.41% | 182.93% | 1.89 | 1,822,778 | -21.52% |
| XNCR | XENCOR INC | $8.06 | 0.00% | -8.10% | -23.96% | -50.25% | -65.89% | -66.06% | -64.93% | -74.20% | -51.88% | $27.24 | $7.16 | 70.41% | 12.57% | 1.08 | 728,954 | 0.07% |
| PDS | PRECISION DRILLING CORP | $42.41 | -2.12% | -4.72% | 0.66% | -22.65% | -32.44% | -41.46% | -43.31% | 298.97% | -68.68% | $79.07 | $36.20 | 46.36% | 17.15% | 1.25 | 54,611 | -12.84% |
| CASS | CASS INFORMATION SYSTEMS INC | $42.91 | 0.33% | 0.12% | 8.80% | -4.37% | -3.12% | -4.64% | 30.19% | 16.73% | 10.89% | $47.14 | $37.99 | 8.97% | 12.95% | 0.76 | 33,225 | -38.86% |
| KROS | KEROS THERAPEUTICS INC | $14.10 | 0.21% | 2.62% | -1.40% | 32.89% | -73.70% | -73.08% | -60.97% | -48.56% | N/A | $72.37 | $9.12 | 80.52% | 54.61% | 1.15 | 578,409 | -8.77% |
| CRD.A | CRAWFORD & CO | $11.53 | 1.86% | 5.01% | 12.82% | -4.08% | -0.43% | 22.53% | 56.66% | 99.83% | 59.03% | $12.74 | $8.18 | 9.50% | 40.95% | 0.70 | 62,357 | 1.98% |
| BVS | BIOVENTUS INC | $6.93 | 2.06% | 2.82% | -7.60% | -32.85% | -40.21% | 11.24% | -19.88% | N/A | N/A | $14.38 | $5.28 | 51.81% | 31.25% | 1.19 | 380,668 | -12.07% |
| KIDS | ORTHOPEDIATRICS CORP | $22.95 | -0.52% | -1.38% | 11.84% | -5.87% | -5.63% | -29.45% | -46.27% | -50.68% | N/A | $35.99 | $20.25 | 36.23% | 13.35% | 1.18 | 63,841 | -25.98% |
| COGT | COGENT BIOSCIENCES INC | $4.98 | 2.05% | -2.92% | 15.81% | -38.37% | -45.03% | -36.48% | 9.21% | 132.49% | N/A | $12.61 | $3.72 | 60.51% | 33.87% | 1.37 | 705,275 | 11.56% |
| EGBN | EAGLE BANCORP INC | $18.65 | -0.64% | -3.12% | -7.08% | -24.25% | -34.63% | -8.76% | -61.30% | -35.49% | -52.98% | $30.94 | $15.99 | 39.72% | 16.64% | 0.93 | 168,295 | -36.74% |
| HIPO | HIPPO HOLDINGS INC | $22.52 | -0.66% | 1.99% | -5.06% | -25.23% | -22.61% | 23.80% | -38.72% | N/A | N/A | $35.44 | $14.58 | 36.46% | 54.46% | 1.40 | 106,291 | -43.09% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.36 | -0.31% | -0.81% | 11.89% | -10.57% | -20.33% | 7.43% | -36.15% | 2.41% | -21.73% | $40.59 | $24.70 | 27.67% | 18.87% | 0.85 | 131,315 | 23.43% |
| ARKO | ARKO CORP | $4.97 | -4.42% | -4.05% | 17.77% | -36.45% | -24.12% | -12.65% | -39.32% | -50.55% | N/A | $7.84 | $3.51 | 36.61% | 41.60% | 0.78 | 416,147 | -59.89% |
| INNV | INNOVAGE HOLDING CORP | $4.19 | 0.00% | 10.26% | 56.93% | 25.07% | -12.34% | -2.78% | -6.68% | N/A | N/A | $6.69 | $2.60 | 37.37% | 61.15% | 1.16 | 38,236 | -12.30% |
| LEGH | LEGACY HOUSING CORP | $23.37 | -0.97% | -9.17% | -2.01% | -14.02% | -7.26% | -3.59% | 34.39% | 105.72% | N/A | $29.31 | $21.67 | 20.25% | 7.84% | 0.89 | 58,602 | -36.52% |
| FWRD | FORWARD AIR CORP | $18.47 | -3.65% | -2.94% | 24.38% | -40.69% | -46.42% | 36.81% | -79.66% | -59.18% | -66.00% | $40.92 | $9.79 | 54.86% | 88.76% | 1.32 | 335,884 | -22.68% |
| ALRS | ALERUS FINANCIAL CORP | $22.12 | 0.55% | 0.45% | 32.14% | 3.85% | 1.94% | 13.20% | -8.63% | 25.97% | N/A | $24.41 | $15.78 | 9.36% | 40.18% | 0.86 | 71,095 | -21.74% |
| INDI | INDIE SEMICONDUCTOR INC | $2.64 | -2.22% | 0.00% | 44.26% | -34.81% | -43.71% | -58.56% | -60.83% | -73.33% | N/A | $7.82 | $1.53 | 66.24% | 72.55% | 1.74 | 1,664,907 | -22.59% |
| MTUS | METALLUS INC | $13.35 | -0.37% | 4.05% | 4.13% | -16.04% | -9.06% | -43.67% | -37.91% | 339.14% | -58.40% | $24.28 | $10.78 | 45.02% | 23.84% | 1.50 | 295,443 | -3.50% |
| BXC | BLUELINX HOLDINGS INC | $69.92 | -1.48% | -3.72% | -0.98% | -24.01% | -42.24% | -31.18% | -15.84% | 1,301.20% | 529.91% | $134.79 | $63.55 | 48.13% | 10.02% | 1.69 | 53,417 | -6.99% |
| USNA | USANA HEALTH SCIENCES INC | $30.07 | -0.66% | 0.17% | 26.19% | -3.62% | -22.98% | -38.18% | -56.49% | -63.24% | -52.72% | $49.78 | $23.10 | 39.59% | 30.17% | 0.63 | 129,263 | -16.28% |
| DJCO | DAILY JOURNAL CORP | $405.88 | -2.49% | 0.47% | 9.72% | -5.78% | -25.27% | 4.88% | 66.00% | 46.61% | 98.96% | $602.00 | $359.34 | 32.58% | 12.95% | 0.83 | 29,576 | -13.44% |
| NPCE | NEUROPACE INC | $17.00 | -2.80% | 27.15% | 61.29% | 26.39% | 85.19% | 113.03% | 183.33% | N/A | N/A | $17.85 | $5.45 | 4.76% | 211.93% | 0.94 | 537,675 | -38.30% |
| KIND | NEXTDOOR HOLDINGS INC | $1.45 | 0.00% | 4.32% | 1.40% | -46.49% | -41.06% | -42.46% | -48.94% | N/A | N/A | $3.00 | $1.32 | 51.59% | 9.85% | 1.59 | 1,495,101 | -7.29% |
| PUBM | PUBMATIC INC | $11.40 | -0.18% | -1.04% | 21.66% | -24.65% | -26.40% | -51.65% | -48.28% | N/A | N/A | $24.50 | $7.46 | 53.47% | 52.82% | 1.68 | 496,386 | -15.28% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.17 | 3.33% | 2.36% | 22.60% | -46.81% | -53.13% | -80.86% | -93.35% | N/A | N/A | $11.50 | $1.67 | 81.13% | 30.33% | 1.01 | 1,807,552 | -2.83% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $18.31 | -0.81% | 3.50% | 17.37% | 5.59% | -10.94% | -40.32% | 50.33% | 43.61% | -62.01% | $31.48 | $13.40 | 41.84% | 36.62% | 0.70 | 158,588 | -50.94% |
| MPB | MID PENN BANCORP INC | $28.45 | 1.10% | -0.97% | 13.03% | -4.34% | -9.77% | 29.73% | 13.71% | 47.56% | 86.56% | $33.87 | $20.03 | 15.99% | 42.04% | 0.73 | 113,517 | 50.17% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.78 | 0.48% | 1.79% | 4.25% | 2.08% | -1.80% | 6.45% | -19.59% | -54.05% | -19.29% | $47.30 | $34.56 | 15.90% | 15.10% | 0.68 | 67,732 | 28.67% |
| SMBK | SMARTFINANCIAL INC | $32.37 | -0.40% | 2.89% | 14.22% | -10.08% | -9.48% | 42.60% | 35.95% | 132.38% | 138.01% | $37.72 | $21.40 | 14.18% | 51.26% | 0.75 | 36,947 | -54.79% |
| BH | BIGLARI HOLDINGS INC | $241.53 | -0.09% | 1.91% | 11.55% | -4.11% | 15.55% | 22.84% | 95.48% | 331.92% | -32.54% | $271.35 | $159.69 | 10.99% | 51.25% | 0.88 | 4,777 | -7.19% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.91 | 1.43% | 6.20% | 10.04% | 8.04% | 8.83% | 5.22% | 0.00% | 46.18% | 97.75% | $14.92 | $11.42 | 0.07% | 30.56% | 0.68 | 159,769 | 3.52% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $41.61 | -1.58% | 0.51% | 24.36% | 2.36% | 13.44% | 40.38% | 123.95% | 1,990.95% | 146.21% | $48.23 | $23.63 | 13.73% | 76.09% | 1.18 | 207,900 | 28.99% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.99 | -0.34% | 1.04% | 6.11% | 11.58% | 20.41% | 23.42% | 64.04% | 62.02% | 13.33% | $38.70 | $24.57 | 4.42% | 50.55% | 0.38 | 32,787 | 5.24% |
| SCVL | SHOE CARNIVAL INC | $20.07 | -0.94% | 2.50% | 19.82% | -12.89% | -40.39% | -41.04% | -23.51% | 67.67% | 39.62% | $46.92 | $16.14 | 57.23% | 24.35% | 1.28 | 401,845 | 1.23% |
| RGLS | REGULUS THERAPEUTICS INC | $7.87 | 0.00% | 0.00% | 291.54% | 505.38% | 454.23% | 291.54% | 274.58% | 27.97% | -99.50% | $8.20 | $0.83 | 4.02% | 848.19% | 0.99 | 1,030,742 | 19.85% |
| SFIX | STITCH FIX INC | $4.23 | 0.48% | 3.42% | 41.00% | -21.67% | 11.61% | 82.33% | -48.60% | -80.40% | N/A | $6.99 | $2.18 | 39.44% | 94.04% | 2.05 | 933,314 | -12.43% |
| CBNK | CAPITAL BANCORP INC | $32.89 | 0.55% | 0.27% | 20.63% | 1.64% | 19.12% | 62.90% | 50.32% | 220.88% | N/A | $34.01 | $19.45 | 3.29% | 69.10% | 0.73 | 102,175 | -31.52% |
| YRD | YIREN DIGITAL LTD | $6.31 | 1.94% | -1.71% | 12.48% | -14.50% | 6.41% | 25.70% | 242.93% | 62.21% | N/A | $9.20 | $4.12 | 31.41% | 53.16% | 1.01 | 38,071 | -14.43% |
| HKD | AMTD DIGITAL INC | $2.21 | 3.76% | -1.38% | 18.18% | -17.23% | -25.59% | -46.49% | N/A | N/A | N/A | $5.80 | $1.65 | 61.90% | 33.94% | 0.59 | 76,023 | 61.61% |
| CLB | CORE LABORATORIES INC | $11.61 | -2.03% | -3.73% | -5.30% | -31.22% | -41.36% | -36.66% | -53.00% | -38.73% | -90.59% | $25.13 | $10.15 | 53.80% | 14.44% | 1.22 | 225,033 | -24.59% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.02 | 0.33% | 0.41% | 21.22% | -8.81% | 2.35% | 46.61% | 1.89% | 73.76% | 13.34% | $29.79 | $16.81 | 9.28% | 60.74% | 0.88 | 95,060 | 29.14% |
| OMI | OWENS & MINOR INC | $7.09 | -3.93% | -0.84% | 8.91% | 3.65% | -42.87% | -60.61% | -80.01% | -6.34% | -79.12% | $18.11 | $6.07 | 60.85% | 16.80% | 1.15 | 1,211,323 | 51.46% |
| WOLF | WOLFSPEED INC | $3.49 | -10.51% | 4.49% | 42.45% | -49.71% | -45.81% | -86.70% | -95.13% | -92.97% | -88.67% | $30.86 | $2.06 | 88.69% | 69.42% | 2.26 | 17,880,971 | 7.73% |
| ASPI | ASP ISOTOPES INC | $7.52 | 3.16% | 12.74% | 38.75% | 58.32% | 3.72% | 43.79% | N/A | N/A | N/A | $9.33 | $1.86 | 19.40% | 304.30% | 1.66 | 2,607,139 | -27.71% |
| SVRA | SAVARA INC | $3.13 | 1.95% | 3.64% | 2.62% | 11.79% | 6.46% | -24.94% | 125.18% | 36.09% | N/A | $5.11 | $2.26 | 38.75% | 38.80% | 0.90 | 674,105 | -2.39% |
| BALY | BALLY's CORP | $11.03 | -0.36% | -1.61% | -33.23% | -34.70% | -38.24% | -15.41% | -56.13% | -37.26% | N/A | $18.96 | $10.00 | 41.82% | 10.30% | 1.39 | 33,500 | -43.98% |
| KURA | KURA ONCOLOGY INC | $6.24 | 3.65% | 2.46% | 0.97% | -24.73% | -60.90% | -71.94% | -48.56% | -60.78% | N/A | $23.48 | $5.41 | 73.42% | 15.34% | 1.04 | 1,268,654 | 18.80% |
| CLFD | CLEARFIELD INC | $39.03 | 0.46% | 7.34% | 50.29% | 18.70% | 39.39% | 7.76% | -28.35% | 199.54% | 194.23% | $44.83 | $23.78 | 12.94% | 64.13% | 1.53 | 169,656 | -30.96% |
| ALNT | ALLIENT INC | $31.87 | -1.02% | 6.77% | 56.84% | 19.05% | 27.94% | 9.14% | 36.20% | 47.55% | 62.77% | $32.95 | $16.91 | 3.28% | 88.47% | 1.21 | 100,857 | -42.73% |
| EHAB | ENHABIT INC | $10.65 | 0.09% | 1.82% | 47.51% | 21.58% | 46.49% | 18.99% | N/A | N/A | N/A | $10.79 | $6.85 | 1.30% | 55.47% | 0.74 | 456,974 | -35.58% |
| STOK | STOKE THERAPEUTICS INC | $9.83 | 0.72% | 1.76% | 14.17% | 5.70% | -15.33% | -38.94% | -27.99% | -62.38% | N/A | $17.58 | $5.35 | 44.08% | 83.74% | 1.37 | 875,593 | 21.67% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $4.53 | 1.12% | -1.31% | 36.04% | -22.56% | -26.34% | -42.51% | -35.47% | -29.55% | -81.94% | $7.86 | $3.00 | 42.37% | 51.00% | 1.58 | 2,682,418 | 13.88% |
| AXGN | AXOGEN INC | $11.76 | -0.59% | 3.25% | -22.53% | -37.04% | -7.76% | 89.68% | 23.53% | 46.27% | 280.58% | $21.00 | $5.90 | 44.00% | 99.32% | 1.30 | 426,003 | -15.35% |
| MLR | MILLER INDUSTRIES INC | $46.67 | 0.65% | -0.15% | 17.79% | -25.35% | -31.34% | -21.94% | 95.11% | 65.91% | 118.59% | $78.25 | $37.40 | 40.36% | 24.79% | 0.78 | 35,617 | -31.89% |
| DNUT | KRISPY KREME INC | $3.13 | -1.26% | 1.29% | -27.88% | -65.64% | -71.10% | -73.87% | -78.40% | N/A | N/A | $12.68 | $2.58 | 75.32% | 21.32% | 0.87 | 4,112,505 | -2.04% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.56 | 0.29% | 2.08% | 1.82% | -6.22% | -14.87% | 2.59% | -5.68% | 59.27% | 9.20% | $30.46 | $22.32 | 19.36% | 10.04% | 0.83 | 42,083 | -12.70% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $29.38 | 5.49% | 12.83% | 31.45% | 31.28% | 53.34% | 62.41% | 116.35% | -5.83% | 25.02% | $30.09 | $11.80 | 2.36% | 148.98% | 0.80 | 331,043 | -25.16% |
| MNMD | MIND MEDICINE (MINDMED) INC | $7.01 | 6.21% | 8.68% | 23.85% | -15.34% | -2.64% | -13.72% | -34.34% | 4.08% | N/A | $10.44 | $4.70 | 32.83% | 49.15% | 1.71 | 2,519,157 | 281.18% |
| DADA | DADA NEXUS LTD | $2.04 | 0.00% | 2.51% | 10.27% | 9.09% | 46.76% | 7.94% | -71.43% | N/A | N/A | $2.52 | $1.04 | 19.05% | 96.15% | 1.37 | 2,075,730 | 28.08% |
| ODP | ODP CORP | $17.57 | -3.57% | -7.91% | 38.24% | -6.99% | -31.93% | -56.95% | -56.88% | -20.14% | -80.98% | $43.31 | $11.85 | 59.43% | 48.33% | 1.03 | 280,129 | -39.91% |
| MCS | MARCUS CORP | $16.87 | -1.35% | -1.00% | 5.50% | -22.19% | -22.47% | 57.96% | 17.32% | 43.45% | -14.58% | $23.16 | $9.56 | 27.16% | 76.46% | 0.85 | 108,846 | -42.43% |
| ZIP | ZIPRECRUITER INC | $5.65 | 2.73% | 14.37% | 4.63% | -25.07% | -35.35% | -44.11% | -69.62% | N/A | N/A | $11.25 | $4.25 | 49.78% | 32.94% | 1.50 | 1,132,533 | -39.80% |
| ETON | ETON PHARMACEUTICALS INC | $19.57 | 3.38% | 12.80% | 37.24% | 31.78% | 86.38% | 437.64% | 513.48% | 317.27% | N/A | $21.48 | $3.18 | 8.89% | 515.41% | 0.85 | 319,990 | -20.04% |
| ATEX | ANTERIX INC | $28.23 | -0.65% | -2.69% | -6.17% | -32.77% | -14.94% | -14.45% | -40.04% | -49.28% | -37.96% | $42.91 | $27.31 | 34.21% | 3.37% | 0.69 | 106,873 | -10.25% |
| KODK | EASTMAN KODAK CO | $6.55 | 0.92% | 7.55% | 9.53% | -13.93% | 24.52% | 29.19% | 48.19% | 139.93% | -65.29% | $8.24 | $4.26 | 20.51% | 53.76% | 1.67 | 1,624,010 | 80.29% |
| CION | CION INVESTMENT CORP | $9.94 | 1.22% | 4.08% | 7.00% | -20.16% | -13.41% | -19.97% | -8.56% | N/A | N/A | $12.71 | $8.51 | 21.79% | 16.80% | 0.78 | 252,930 | 22.00% |
| AUNA | AUNA SA | $7.08 | 1.87% | 2.16% | 5.83% | -17.29% | -2.34% | -16.01% | N/A | N/A | N/A | $9.38 | $6.50 | 24.52% | 8.92% | 0.47 | 43,681 | 535.64% |
| BTBT | BIT DIGITAL INC | $2.51 | 5.46% | 16.74% | 42.61% | -16.33% | -37.72% | -4.92% | 47.65% | 192.20% | N/A | $5.74 | $1.69 | 56.27% | 48.52% | 2.40 | 18,647,498 | -22.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.