Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFRC | KFORCE INC | $40.41 | -0.59% | -0.76% | 30.69% | 40.41% | 44.53% | -3.69% | -30.18% | -32.24% | 127.92% | $47.48 | $24.49 | 14.89% | 65.01% | 0.79 | 78,000 | -60.80% |
| GROY | GOLD ROYALTY CORP | $3.12 | -4.29% | -16.13% | -18.11% | -27.61% | -18.11% | 93.79% | 50.00% | -33.90% | N/A | $5.46 | $1.71 | 42.80% | 82.99% | 0.89 | 2,328,000 | 17.58% |
| FTK | FLOTEK INDUSTRIES INC | $19.90 | 0.10% | 17.06% | 26.67% | 14.24% | 38.87% | 29.56% | 399.50% | 68.36% | -70.01% | $20.63 | $10.95 | 3.54% | 81.74% | 1.12 | 168,000 | -33.33% |
| ANRO | ALTO NEUROSCIENCE INC | $20.45 | -6.19% | -16.97% | -25.17% | 4.87% | 31.60% | 705.12% | N/A | N/A | N/A | $28.44 | $2.15 | 28.10% | 851.16% | 1.19 | 304,000 | -53.45% |
| CRSR | CORSAIR GAMING INC | $6.71 | -2.47% | -10.53% | 3.07% | 20.25% | 22.00% | -22.78% | -65.73% | -78.96% | N/A | $10.29 | $4.48 | 34.79% | 49.78% | 1.84 | 804,000 | -18.95% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.15 | -3.15% | -15.98% | -23.41% | -39.88% | -4.06% | 47.13% | -53.02% | -65.33% | -69.75% | $10.80 | $4.15 | 43.06% | 48.19% | 1.39 | 747,000 | -10.11% |
| DSP | VIANT TECHNOLOGY INC | $10.94 | 1.67% | 1.30% | -2.58% | 18.66% | 16.01% | -27.45% | 143.65% | -55.38% | N/A | $15.18 | $8.11 | 27.93% | 34.90% | 1.43 | 256,000 | 7.56% |
| ENHA | ENHANCED GROUP INC | $5.26 | 5.20% | -9.93% | -48.68% | -47.97% | -47.35% | N/A | N/A | N/A | N/A | $14.00 | $3.56 | 62.43% | 47.75% | -0.02 | 2,238,000 | -37.31% |
| GDOT | GREEN DOT CORP | $12.64 | 0.08% | 0.32% | 1.36% | 6.31% | 17.69% | 35.48% | -28.10% | -69.02% | -45.70% | $15.41 | $8.95 | 17.98% | 41.23% | 1.23 | 264,000 | -28.07% |
| TMCR | METALS ROYALTY CO INC | $13.00 | -2.26% | -6.27% | -13.10% | N/A | N/A | N/A | N/A | N/A | N/A | $17.86 | $10.57 | 27.21% | 22.99% | 0.94 | 27,500 | -33.73% |
| CERT | CERTARA INC | $4.59 | 0.66% | -9.82% | -25.85% | -30.98% | -44.63% | -61.04% | -77.16% | -82.05% | N/A | $13.88 | $4.45 | 66.93% | 3.15% | 1.25 | 2,891,000 | -4.21% |
| HSTM | HEALTHSTREAM INC | $24.43 | 2.82% | 4.58% | 14.48% | 20.94% | -0.77% | -16.13% | 1.33% | -6.93% | 11.05% | $29.63 | $19.50 | 17.54% | 25.28% | 0.55 | 370,000 | 39.62% |
| OPFI | OPPFI INC | $8.35 | -0.95% | -10.22% | -5.44% | -7.73% | -11.73% | -29.77% | 277.83% | -17.49% | N/A | $15.03 | $7.36 | 44.44% | 13.45% | 1.32 | 514,000 | -18.67% |
| SPRY | ARS PHARMACEUTICALS INC | $7.17 | -1.78% | -16.92% | -12.35% | -24.05% | 1.13% | -49.72% | -16.34% | -75.06% | N/A | $18.90 | $6.66 | 62.06% | 7.66% | 1.07 | 1,575,000 | -26.50% |
| RSKD | RISKIFIED LTD | $4.80 | 0.42% | 4.80% | 3.67% | 6.67% | 2.35% | -4.00% | -5.88% | N/A | N/A | $5.68 | $3.70 | 15.49% | 29.73% | 1.28 | 2,146,000 | -24.38% |
| IHRT | IHEARTMEDIA INC | $4.70 | -9.27% | -3.09% | 12.44% | 33.90% | 19.59% | 267.19% | 76.03% | -78.86% | N/A | $6.56 | $1.17 | 28.35% | 301.71% | 1.69 | 1,764,000 | 6.72% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.40 | -1.39% | -8.05% | -11.48% | 37.04% | -4.76% | 131.05% | 94.53% | -34.02% | N/A | $8.80 | $2.55 | 27.27% | 150.98% | 0.52 | 30,000 | 3.45% |
| SGP | SPYGLASS PHARMA INC | $21.20 | -4.68% | -12.18% | -13.54% | -28.57% | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.15 | 34.65% | 5.21% | 1.81 | 45,000 | 11.11% |
| WTI | W&T OFFSHORE INC | $4.76 | -3.05% | 13.06% | 59.73% | 81.68% | 153.19% | 228.28% | 13.88% | 29.00% | 135.64% | $5.08 | $1.34 | 6.30% | 254.96% | 0.95 | 7,291,000 | -22.24% |
| APOG | APOGEE ENTERPRISES INC | $33.32 | -3.17% | -6.46% | -8.39% | -18.71% | -0.83% | -19.03% | -14.10% | -10.84% | -21.60% | $49.99 | $30.75 | 33.35% | 8.36% | 1.09 | 135,000 | -11.18% |
| SLRC | SLR INVESTMENT CORP | $12.96 | -1.44% | -1.22% | -19.15% | -12.79% | -13.54% | -22.67% | -7.89% | -29.95% | -28.56% | $17.20 | $12.83 | 24.63% | 1.05% | 0.59 | 265,000 | -37.35% |
| EH | EHANG HOLDINGS LTD | $9.41 | 0.97% | -4.47% | -16.13% | -23.74% | -34.47% | -46.47% | -16.58% | -57.15% | N/A | $20.45 | $9.05 | 53.99% | 3.98% | 1.70 | 607,000 | -28.50% |
| RDVT | RED VIOLET INC | $50.10 | 1.36% | 5.94% | 20.72% | 18.36% | -4.97% | 2.00% | 127.62% | 152.65% | N/A | $64.14 | $33.40 | 21.88% | 50.00% | 1.11 | 200,000 | 14.29% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.85 | -3.96% | -20.88% | -24.22% | -12.45% | -20.36% | 103.78% | -2.02% | 389.90% | 657.81% | $12.58 | $2.17 | 61.45% | 123.50% | -7.06 | 4,967,000 | -19.22% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.79 | -0.17% | -0.94% | -7.50% | -5.24% | 6.61% | 15.56% | 107.96% | 43.45% | 84.06% | $40.72 | $29.31 | 12.11% | 22.13% | 0.61 | 79,000 | 30.58% |
| ALF | CENTURION ACQUISITION CORP | $10.87 | -0.14% | 0.23% | 0.51% | 1.16% | 2.07% | 3.77% | N/A | N/A | N/A | $10.89 | $10.42 | 0.23% | 4.27% | 0.01 | 100 | -50.00% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.15 | -3.50% | 0.61% | -15.23% | -4.97% | -18.31% | -8.68% | 363.00% | 168.56% | 76.99% | $31.98 | $16.83 | 27.61% | 37.59% | 0.73 | 441,000 | -9.07% |
| CWH | CAMPING WORLD HOLDINGS INC | $6.82 | -2.29% | 1.79% | -12.00% | -43.12% | -28.36% | -59.06% | -74.23% | -83.84% | N/A | $19.64 | $5.70 | 65.27% | 19.65% | 1.51 | 2,837,000 | 12.27% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.47 | -3.14% | -2.37% | -18.48% | -3.89% | -10.83% | -31.20% | -74.54% | -90.40% | N/A | $4.51 | $2.24 | 45.17% | 10.27% | 1.39 | 1,764,000 | 28.01% |
| SSYS | STRATASYS LTD | $8.09 | -1.70% | -5.82% | -8.28% | -24.81% | -3.58% | -26.85% | -47.40% | -62.51% | -59.02% | $12.81 | $7.34 | 36.85% | 10.22% | 1.40 | 448,000 | -25.70% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.60 | 0.96% | 4.50% | -0.85% | 8.31% | 16.35% | -2.19% | 93.01% | 19.83% | N/A | $13.90 | $7.89 | 16.55% | 47.02% | 0.46 | 1,000 | -56.52% |
| FPH | FIVE POINT HOLDINGS LLC | $4.72 | -1.46% | -1.05% | -10.27% | -14.18% | -23.38% | -19.04% | 107.02% | -31.49% | N/A | $6.64 | $4.60 | 28.92% | 2.61% | 0.78 | 177,000 | -14.90% |
| FDUS | FIDUS INVESTMENT CORP | $18.45 | -1.13% | -2.23% | -1.86% | -0.65% | -3.96% | -9.02% | -2.20% | 7.45% | 22.75% | $22.09 | $16.87 | 16.48% | 9.40% | 0.53 | 161,000 | 5.92% |
| CTO | CTO REALTY GROWTH INC | $20.72 | 1.37% | 2.52% | 3.29% | 7.97% | 21.24% | 12.49% | 27.74% | 20.54% | 27.51% | $20.90 | $15.07 | 0.86% | 37.54% | 0.55 | 388,000 | -42.43% |
| ODD | ODDITY TECH LTD | $12.15 | -0.33% | -3.99% | -17.57% | -60.28% | -67.30% | -81.03% | N/A | N/A | N/A | $79.18 | $10.80 | 84.66% | 12.50% | 1.20 | 1,542,000 | 2.25% |
| CSV | CARRIAGE SERVICES INC | $44.07 | 0.48% | 1.61% | -9.51% | -0.34% | 7.25% | 0.85% | 61.43% | 17.71% | 90.70% | $52.10 | $39.88 | 15.41% | 10.51% | 0.80 | 49,000 | -49.48% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.72 | -0.34% | 7.26% | -5.83% | -13.83% | -31.23% | -19.63% | N/A | N/A | N/A | $14.87 | $7.60 | 41.36% | 14.74% | 0.30 | 628,000 | 12.95% |
| DGXX | DIGI POWER X INC | $7.72 | 6.63% | -7.99% | 109.21% | 221.67% | 123.12% | 359.52% | 373.62% | N/A | N/A | $9.20 | $1.16 | 16.09% | 565.52% | 2.42 | 11,038,000 | -14.96% |
| HZO | MARINEMAX INC | $31.59 | -3.48% | -3.42% | 3.40% | 10.11% | 41.15% | 35.99% | 12.54% | -43.27% | 93.92% | $34.61 | $20.52 | 8.73% | 53.95% | 1.45 | 292,000 | -1.35% |
| SB | SAFE BULKERS INC | $6.80 | -3.00% | -7.23% | 1.49% | 13.14% | 43.16% | 83.29% | 90.48% | 73.03% | 618.06% | $7.37 | $3.53 | 7.73% | 92.53% | 0.90 | 683,000 | 67.81% |
| SMBK | SMARTFINANCIAL INC | $40.56 | 0.05% | -1.10% | -5.14% | -2.01% | 17.02% | 25.30% | 86.06% | 73.41% | 153.50% | $43.91 | $30.75 | 7.62% | 31.92% | 0.75 | 22,400 | -39.95% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.99 | -1.64% | 2.16% | -1.53% | 1.24% | -8.17% | -21.35% | -32.96% | N/A | N/A | $11.84 | $8.25 | 24.07% | 9.04% | 0.77 | 726,000 | -20.92% |
| MAKO | MAKO MINING CORP | $7.94 | -6.81% | -3.41% | -3.52% | N/A | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 11.68% | 42.04% | 2.18 | 237,000 | -17.71% |
| VLGEA | VILLAGE SUPER MARKET INC | $46.73 | 0.52% | 5.75% | 9.93% | 19.15% | 39.16% | 26.33% | 125.10% | 85.73% | 85.22% | $48.21 | $30.08 | 3.06% | 55.35% | 0.36 | 40,600 | -10.38% |
| SKYH | SKY HARBOUR GROUP CORP | $8.97 | -4.37% | -6.56% | -18.23% | 1.24% | 2.28% | -24.43% | 67.66% | -10.12% | N/A | $11.44 | $8.22 | 21.56% | 9.12% | 0.32 | 198,000 | -38.89% |
| HSLV | HIGHLANDER SILVER CORP | $5.24 | -0.95% | -17.87% | -19.75% | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.72 | 24.82% | 11.02% | 3.23 | 234,000 | 27.17% |
| NOAH | NOAH HOLDINGS LTD | $10.22 | -0.58% | -3.86% | -0.58% | -14.98% | -4.93% | 6.35% | -32.81% | -76.36% | -56.44% | $12.84 | $9.31 | 20.40% | 9.77% | 1.16 | 66,000 | 11.30% |
| ALRS | ALERUS FINANCIAL CORP | $27.27 | 0.78% | 1.22% | 6.77% | 8.26% | 29.18% | 23.28% | 84.13% | -12.65% | N/A | $27.60 | $20.26 | 1.20% | 34.60% | 0.83 | 137,000 | 68.30% |
| KZIA | KAZIA THERAPEUTICS LTD | $12.08 | -3.82% | -15.52% | 15.16% | 92.97% | 56.07% | 231.87% | -80.83% | -97.53% | -96.98% | $17.40 | $3.30 | 30.57% | 266.06% | 1.13 | 271,000 | -28.50% |
| IBCP | INDEPENDENT BANK CORP | $33.17 | -0.96% | -1.13% | -3.55% | -9.69% | 9.29% | 2.16% | 101.03% | 42.97% | 125.19% | $37.39 | $29.63 | 11.29% | 11.95% | 0.80 | 114,000 | -31.74% |
| HSHP | HIMALAYA SHIPPING LTD | $14.60 | -5.44% | -9.60% | 2.46% | 7.67% | 78.27% | 161.65% | 174.44% | N/A | N/A | $16.68 | $5.46 | 12.47% | 167.40% | 0.87 | 353,000 | 72.20% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.56 | 1.48% | 9.36% | 6.25% | 17.58% | -5.74% | -42.29% | 153.08% | 154.83% | 129.50% | $51.63 | $23.47 | 42.74% | 25.95% | 0.65 | 126,000 | 4.13% |
| OFRM | ONCE UPON A FARM PBC | $16.19 | 1.95% | 0.62% | 6.09% | -37.54% | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 39.98% | 15.64% | 1.64 | 273,000 | 13.28% |
| FISI | FINANCIAL INSTITUTIONS INC | $34.37 | -0.15% | -0.87% | -1.94% | 2.08% | 20.22% | 27.20% | 108.30% | 7.64% | 24.85% | $35.70 | $24.41 | 3.73% | 40.80% | 0.80 | 67,000 | -3.60% |
| NABL | N-ABLE INC | $3.59 | 0.00% | -8.18% | -32.01% | -24.26% | -49.65% | -55.40% | -76.18% | N/A | N/A | $9.04 | $3.24 | 60.29% | 10.80% | 0.99 | 1,875,000 | -21.52% |
| VEL | VELOCITY FINANCIAL INC | $17.22 | 0.41% | -1.03% | -13.64% | -10.36% | -6.00% | 3.67% | 91.12% | 60.19% | N/A | $21.40 | $16.19 | 19.51% | 6.36% | 0.71 | 72,000 | -17.24% |
| SWBI | SMITH & WESSON BRANDS INC | $15.19 | -2.19% | 5.34% | 2.50% | 26.48% | 86.15% | 55.79% | 26.06% | -20.76% | -33.61% | $15.79 | $7.73 | 3.80% | 96.51% | 0.79 | 285,000 | -20.17% |
| FOXF | FOX FACTORY HOLDING CORP | $16.06 | -3.14% | -4.58% | -8.65% | -16.31% | 19.05% | -36.80% | -83.13% | -89.69% | 3.61% | $31.18 | $13.08 | 48.49% | 22.78% | 1.47 | 497,000 | -1.19% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $7.00 | 3.40% | -33.33% | -27.46% | -53.27% | N/A | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 64.01% | 8.53% | 2.29 | 3,107,000 | 134.85% |
| HIPO | HIPPO HOLDINGS INC | $25.81 | -3.04% | -3.91% | -10.07% | -9.47% | -23.57% | 14.61% | 37.00% | -89.54% | N/A | $38.98 | $21.80 | 33.79% | 18.39% | 1.43 | 129,000 | -36.76% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.89 | -1.09% | -4.05% | -15.32% | -30.33% | -30.42% | -34.83% | -39.57% | N/A | N/A | $19.53 | $10.09 | 44.24% | 7.93% | 1.17 | 1,622,000 | 28.22% |
| PKE | PARK AEROSPACE CORP | $33.31 | -0.69% | -0.72% | -4.20% | 31.61% | 77.46% | 138.10% | 161.87% | 129.72% | 122.21% | $35.86 | $13.30 | 7.11% | 150.45% | 0.73 | 228,000 | 53.02% |
| TMQ | TRILOGY METALS INC | $3.78 | -2.58% | -20.08% | -16.74% | 3.28% | -10.85% | 184.21% | 563.16% | 42.64% | 504.80% | $11.29 | $1.17 | 66.52% | 223.08% | 1.03 | 1,999,000 | -21.64% |
| RSVR | RESERVOIR MEDIA INC | $10.11 | -0.49% | 0.60% | 0.70% | 31.13% | 36.25% | 36.62% | 53.41% | 2.02% | N/A | $10.43 | $6.97 | 3.07% | 45.05% | 0.74 | 31,200 | -47.12% |
| GRPN | GROUPON INC | $17.41 | 2.84% | -0.06% | 16.45% | 34.34% | 8.81% | -34.25% | 332.01% | -61.17% | -74.40% | $43.08 | $9.17 | 59.59% | 89.86% | 1.55 | 1,998,000 | 12.06% |
| DJCO | DAILY JOURNAL CORP | $478.47 | 0.43% | -1.91% | -12.80% | -7.09% | 22.45% | 17.88% | 73.16% | 59.81% | 143.34% | $674.75 | $348.63 | 29.09% | 37.24% | 0.92 | 25,000 | -35.90% |
| SIBN | SI-BONE INC | $14.84 | 0.54% | 6.76% | 3.63% | -4.07% | -20.22% | -23.70% | -43.40% | -52.96% | N/A | $21.89 | $11.48 | 32.21% | 29.27% | 1.15 | 582,000 | -19.50% |
| NTGR | NETGEAR INC | $24.52 | -2.12% | -4.48% | -8.58% | 17.83% | 0.53% | -21.54% | 75.52% | -34.80% | -41.52% | $36.86 | $19.00 | 33.48% | 29.05% | 1.09 | 274,000 | -19.17% |
| IMSR | TERRESTRIAL ENERGY INC | $6.21 | -4.90% | -15.85% | -18.50% | -9.34% | -44.45% | -43.42% | N/A | N/A | N/A | $31.47 | $5.33 | 80.27% | 16.51% | 1.15 | 3,042,000 | -2.53% |
| GPRK | GEOPARK LTD | $10.17 | -2.12% | 2.11% | 15.44% | 18.67% | 26.97% | 52.02% | -1.74% | -31.14% | 285.23% | $10.50 | $5.75 | 3.15% | 76.87% | 0.78 | 557,000 | -30.98% |
| SXC | SUNCOKE ENERGY INC | $7.75 | 0.00% | 2.92% | 21.09% | 20.53% | 21.66% | -11.33% | 2.65% | 6.16% | 43.52% | $8.99 | $5.52 | 13.79% | 40.53% | 0.87 | 1,572,000 | -7.26% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.05 | -2.33% | -4.56% | -10.98% | -19.92% | -15.90% | 1.52% | 15.38% | -17.96% | N/A | $13.61 | $9.20 | 26.16% | 9.24% | 0.88 | 78,000 | 50.00% |
| CYRX | CRYOPORT INC | $13.03 | -2.10% | -0.08% | 23.04% | 50.29% | 54.02% | 98.02% | -35.33% | -75.13% | 551.50% | $13.79 | $5.31 | 5.51% | 145.39% | 1.96 | 326,000 | -15.10% |
| RWT | REDWOOD TRUST INC | $5.24 | -0.19% | -1.32% | -12.08% | -16.29% | 3.15% | -10.88% | -9.97% | -51.62% | -61.33% | $6.97 | $5.00 | 24.82% | 4.80% | 1.02 | 905,000 | 33.68% |
| DSGN | DESIGN THERAPEUTICS INC | $10.49 | -1.96% | -33.57% | -20.29% | 2.04% | 42.92% | 197.17% | 45.69% | -58.54% | N/A | $17.25 | $3.33 | 39.19% | 215.02% | 1.46 | 2,164,000 | -71.42% |
| NFGC | NEW FOUND GOLD CORP | $1.91 | -3.54% | -11.57% | -17.32% | -30.04% | -15.49% | 45.80% | -56.49% | N/A | N/A | $3.59 | $1.20 | 46.80% | 59.17% | 0.77 | 1,592,000 | 32.01% |
| EVER | EVERQUOTE INC | $18.48 | 1.37% | -3.35% | 9.80% | 28.24% | -22.19% | -22.97% | 115.13% | -38.13% | N/A | $28.73 | $13.88 | 35.68% | 33.14% | 1.26 | 483,000 | 2.11% |
| UMAC | UNUSUAL MACHINES INC | $13.66 | -5.47% | -3.26% | -11.53% | -5.53% | 57.19% | 152.96% | N/A | N/A | N/A | $23.38 | $4.67 | 41.57% | 192.51% | 2.30 | 3,667,000 | -32.63% |
| YB | YUANBAO INC | $14.13 | -1.26% | -8.31% | -23.21% | -29.21% | -32.23% | -5.80% | N/A | N/A | N/A | $31.00 | $14.04 | 54.42% | 0.64% | 1.04 | 35,000 | 20.69% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.89 | -2.58% | -17.83% | -21.90% | -11.27% | 50.00% | 73.39% | -68.91% | -93.36% | N/A | $4.46 | $0.98 | 57.62% | 92.07% | 1.63 | 7,155,000 | 12.25% |
| KRNT | KORNIT DIGITAL LTD | $14.09 | -3.43% | -12.38% | -10.71% | -9.04% | 14.46% | -39.32% | -38.34% | -85.42% | 55.86% | $23.32 | $11.93 | 39.57% | 18.11% | 1.95 | 348,000 | -18.88% |
| BLMN | BLOOMIN' BRANDS INC | $7.61 | -0.52% | -8.53% | 14.09% | 14.61% | 23.74% | -9.40% | -71.04% | -72.97% | -58.84% | $10.70 | $5.19 | 28.88% | 46.63% | 1.28 | 2,156,000 | -4.77% |
| QNST | QUINSTREET INC | $11.34 | -0.35% | -5.03% | -13.30% | -1.39% | -13.96% | -26.36% | 26.14% | -37.17% | 268.18% | $17.13 | $10.29 | 33.80% | 10.26% | 1.01 | 648,000 | -25.26% |
| TRNS | TRANSCAT INC | $69.64 | -10.38% | -8.44% | -14.82% | -10.71% | 31.37% | -14.22% | -20.15% | 24.38% | 607.72% | $95.39 | $50.23 | 26.99% | 38.64% | 0.91 | 212,000 | 32.50% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $57.46 | -1.00% | 3.36% | 4.80% | 8.35% | 92.75% | 288.51% | 142.35% | 169.51% | -82.50% | $65.43 | $14.17 | 12.18% | 305.50% | 0.82 | 102,000 | 5.15% |
| KRUS | KURA SUSHI USA INC | $53.22 | 4.21% | 0.93% | -12.81% | -23.90% | 18.50% | -19.76% | -23.40% | 42.64% | N/A | $95.98 | $42.62 | 44.55% | 24.87% | 1.73 | 514,000 | 56.71% |
| JBI | JANUS INTERNATIONAL GROUP INC | $4.74 | -2.87% | -4.44% | -17.57% | -33.05% | -19.11% | -45.58% | -49.09% | -63.14% | N/A | $10.80 | $4.26 | 56.11% | 11.27% | 1.16 | 1,491,000 | -16.56% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $28.85 | -1.60% | -2.99% | -8.15% | -12.12% | 4.99% | -48.06% | -74.23% | -82.10% | -80.23% | $71.93 | $24.85 | 59.89% | 16.10% | 1.01 | 1,172,000 | -8.22% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.19 | -0.86% | -4.31% | 1.89% | 17.40% | 19.22% | 8.58% | 23.59% | 19.40% | 138.44% | $17.14 | $13.11 | 5.54% | 23.49% | 0.68 | 338,000 | 22.46% |
| DGICA | DONEGAL GROUP INC | $17.40 | 0.40% | 2.84% | -1.42% | -0.91% | -10.91% | -16.59% | 20.33% | 15.69% | 15.00% | $21.06 | $16.11 | 17.38% | 8.01% | 0.31 | 101,000 | -5.61% |
| CRESY | CRESUD INC | $10.48 | -4.38% | -2.78% | -9.42% | -10.35% | -12.08% | -11.41% | 67.41% | 60.34% | 15.93% | $14.21 | $8.39 | 26.25% | 24.91% | 1.08 | 339,000 | 6.27% |
| CBLL | CERIBELL INC | $16.96 | 2.29% | 1.25% | -19.73% | -16.45% | 24.25% | -4.88% | N/A | N/A | N/A | $24.33 | $10.85 | 30.29% | 56.31% | 1.52 | 298,000 | -6.88% |
| SUPV | GRUPO SUPERVIELLE SA | $7.35 | -6.25% | -6.01% | -25.83% | -32.63% | -31.63% | -55.35% | 226.67% | 299.46% | -36.09% | $16.71 | $4.54 | 56.01% | 61.89% | 1.33 | 857,000 | -0.92% |
| PSTL | POSTAL REALTY TRUST INC | $23.20 | -0.17% | -0.39% | 9.07% | 21.34% | 50.16% | 73.39% | 58.47% | 14.00% | N/A | $23.81 | $12.95 | 2.56% | 79.15% | 0.51 | 267,000 | 28.37% |
| SHBI | SHORE BANCSHARES INC | $19.15 | -0.88% | -1.59% | -2.45% | -2.00% | 20.36% | 28.61% | 70.37% | 14.40% | 64.38% | $20.68 | $14.03 | 7.40% | 36.49% | 0.72 | 107,000 | -6.96% |
| OIO | OIO GROUP | $1.84 | 1.10% | -3.16% | -79.14% | -80.89% | -83.86% | -71.46% | -94.27% | N/A | N/A | $12.96 | $1.50 | 85.80% | 22.67% | 0.06 | 61,400 | 180.37% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.04 | 0.10% | 0.10% | 0.30% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.20% | 1.83% | 0.00 | 2,100 | -94.08% |
| MITK | MITEK SYSTEMS INC | $14.15 | 0.14% | -3.54% | -5.35% | 7.20% | 62.27% | 44.39% | 45.43% | -16.81% | 59.71% | $16.48 | $8.53 | 14.14% | 65.89% | 1.15 | 849,000 | -7.21% |
| HUYA | HUYA INC | $2.77 | -1.07% | -10.36% | -12.34% | -30.58% | 2.97% | -24.11% | -11.50% | -81.68% | N/A | $4.93 | $2.21 | 43.76% | 25.34% | 1.33 | 968,000 | -12.24% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.84 | -0.54% | -4.11% | -11.93% | -6.28% | -8.87% | -20.00% | N/A | N/A | N/A | $17.27 | $12.43 | 25.65% | 3.30% | 0.46 | 303,000 | 52.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.