Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALF | CENTURION ACQUISITION CORP | $10.54 | 0.00% | -0.38% | 0.29% | -0.10% | 3.03% | 5.72% | N/A | N/A | N/A | $10.64 | $9.98 | 0.94% | 5.66% | 0.01 | 150,000 | -0.66% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.85 | 0.79% | -2.53% | -1.28% | -1.03% | -2.53% | 31.85% | 39.49% | -12.70% | -40.86% | $5.38 | $3.01 | 28.44% | 27.91% | 1.51 | 584,000 | -15.61% |
| SCHL | SCHOLASTIC CORP | $27.21 | 0.85% | 3.50% | 5.14% | 45.04% | 38.19% | -13.89% | -35.63% | 27.51% | -37.26% | $34.18 | $15.77 | 20.39% | 72.54% | 0.63 | 369,000 | 71.63% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.89 | 0.58% | -0.11% | 4.84% | 18.31% | 13.21% | -0.65% | 35.50% | 156.36% | 110.43% | $41.99 | $25.57 | 16.91% | 36.48% | 0.68 | 190,000 | 90.00% |
| GOSS | GOSSAMER BIO INC | $2.99 | -6.56% | -3.86% | 50.25% | 141.13% | 115.11% | 232.59% | -77.88% | -76.53% | N/A | $3.60 | $0.66 | 16.94% | 351.66% | 1.37 | 4,805,000 | 38.55% |
| CPS | COOPER-STANDARD HOLDINGS INC | $38.52 | -1.63% | -0.82% | 33.94% | 78.91% | 171.84% | 182.61% | 380.90% | 149.48% | -34.42% | $40.67 | $10.38 | 5.29% | 271.28% | 1.97 | 232,000 | 68.12% |
| TTI | TETRA TECHNOLOGIES INC | $5.08 | 2.63% | 5.83% | 21.53% | 31.95% | 49.41% | 66.56% | 24.21% | 761.02% | -27.53% | $5.12 | $2.03 | 0.78% | 149.75% | 1.24 | 1,441,000 | 79.68% |
| CSV | CARRIAGE SERVICES INC | $43.13 | 0.42% | 3.80% | -5.06% | -1.57% | 13.74% | 30.07% | 27.68% | 105.19% | 93.58% | $49.41 | $30.15 | 12.71% | 43.05% | 0.79 | 88,000 | 26.44% |
| TRNS | TRANSCAT INC | $72.61 | 0.97% | -3.98% | -11.71% | -9.42% | -0.63% | -42.74% | -2.65% | 142.84% | 630.48% | $133.72 | $67.56 | 45.70% | 7.48% | 0.81 | 142,000 | 86.84% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.60 | -0.32% | 4.67% | 16.69% | -3.68% | -0.16% | -19.06% | -10.83% | -8.28% | N/A | $23.85 | $12.78 | 22.01% | 45.51% | 0.87 | 7,200 | -53.25% |
| UAMY | UNITED STATES ANTIMONY CORP | $5.60 | 5.26% | 18.90% | 24.72% | 101.44% | 225.58% | 737.07% | 1,208.41% | 1,066.67% | 1,117.39% | $5.68 | $0.49 | 1.41% | 1,042.86% | 1.26 | 5,640,000 | -31.93% |
| KALV | KALVISTA PHARMACEUTICALS INC | $13.38 | -0.89% | -13.06% | 0.30% | 10.17% | 7.13% | 26.58% | -10.80% | -0.07% | -81.11% | $17.28 | $7.30 | 22.57% | 83.29% | 0.81 | 606,000 | -30.42% |
| INNV | INNOVAGE HOLDING CORP | $4.98 | -3.86% | 20.00% | 41.08% | 33.16% | 51.83% | -16.30% | -20.32% | N/A | N/A | $6.69 | $2.60 | 25.56% | 91.54% | 1.22 | 92,000 | 70.37% |
| MATV | MATIV HOLDINGS INC | $12.34 | 0.73% | 1.23% | 6.75% | 89.85% | 98.71% | -35.02% | -51.55% | -58.17% | -63.59% | $19.57 | $4.34 | 36.94% | 184.33% | 1.20 | 487,000 | -12.88% |
| FLGT | FULGENT GENETICS INC | $22.03 | 0.41% | 1.15% | 2.37% | 8.74% | 26.83% | -3.16% | -46.85% | -30.55% | N/A | $23.47 | $14.57 | 6.14% | 51.20% | 0.97 | 195,000 | -17.72% |
| NEXA | NEXA RESOURCES SA | $5.09 | -3.23% | 5.38% | 2.41% | 3.25% | -6.43% | -23.23% | -4.68% | -25.37% | N/A | $9.61 | $4.44 | 47.03% | 14.69% | 0.95 | 48,000 | -53.40% |
| CAC | CAMDEN NATIONAL CORP | $39.82 | 0.05% | -0.70% | 2.59% | 4.54% | -3.89% | 1.07% | -12.79% | 31.03% | 46.98% | $50.07 | $34.53 | 20.47% | 15.32% | 0.73 | 79,000 | 46.30% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.63 | -3.59% | -3.66% | 3.36% | 16.62% | -6.65% | 12.57% | -25.66% | N/A | N/A | $18.59 | $8.10 | 32.05% | 55.93% | 1.44 | 905,000 | -4.44% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $36.68 | 0.74% | -1.82% | 0.69% | -1.00% | -5.24% | -16.16% | 11.32% | 92.95% | 105.84% | $49.02 | $32.81 | 25.17% | 11.80% | 0.75 | 43,700 | 6.59% |
| FUFU | BITFUFU INC | $4.09 | 4.87% | 5.68% | 17.87% | 27.41% | -11.28% | -16.19% | -58.69% | N/A | N/A | $6.24 | $2.91 | 34.46% | 40.55% | 0.41 | 198,000 | -40.90% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.23 | 1.29% | 11.74% | 11.04% | -5.90% | 39.76% | 68.63% | 268.58% | 219.25% | 5,274.68% | $25.76 | $11.43 | 17.59% | 85.74% | 0.82 | 373,000 | 16.56% |
| NX | QUANEX BUILDING PRODUCTS CORP | $14.63 | -3.94% | -3.75% | -30.66% | -21.05% | -26.30% | -48.05% | -27.86% | -18.40% | -26.81% | $32.23 | $14.39 | 54.61% | 1.67% | 1.15 | 546,000 | -1.27% |
| QD | QUDIAN INC | $4.12 | -0.72% | 0.00% | -17.93% | 43.06% | 48.20% | 117.99% | 352.25% | 194.29% | N/A | $5.08 | $1.77 | 18.90% | 132.77% | 1.16 | 272,000 | -17.07% |
| SERV | SERVE ROBOTICS INC | $11.73 | -3.14% | 9.93% | 14.33% | 9.01% | 49.81% | 62.24% | N/A | N/A | N/A | $24.35 | $4.66 | 51.83% | 151.72% | 2.33 | 8,508,000 | 18.07% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $51.58 | -5.81% | -19.79% | 82.20% | 426.86% | 693.54% | 965.70% | N/A | N/A | N/A | $72.00 | $2.75 | 28.36% | 1,775.64% | -0.08 | 126,000 | 12.50% |
| VIR | VIR BIOTECHNOLOGY INC | $4.80 | -1.23% | -6.43% | 7.14% | -5.88% | -31.48% | -39.47% | -75.77% | -85.00% | N/A | $14.45 | $4.16 | 66.78% | 15.52% | 1.24 | 784,000 | 17.89% |
| SXC | SUNCOKE ENERGY INC | $7.83 | -1.01% | 1.03% | 3.57% | -5.55% | -13.58% | -2.97% | 22.73% | 116.90% | -24.86% | $12.82 | $7.18 | 38.92% | 9.05% | 0.93 | 853,000 | -2.40% |
| BJRI | BJS RESTAURANTS INC | $29.95 | -0.76% | -4.16% | -14.01% | -33.90% | -8.19% | -7.13% | 7.00% | -13.11% | -34.26% | $47.02 | $28.92 | 36.30% | 3.56% | 1.21 | 487,000 | -3.75% |
| ADAM | ADAMAS TRUST INC | $7.32 | 1.10% | 1.24% | 7.33% | 10.08% | 7.49% | 8.28% | -35.11% | -33.21% | -72.52% | $7.49 | $5.02 | 2.27% | 45.96% | 1.05 | 697,000 | -9.48% |
| SNDL | SNDL INC | $2.50 | 0.00% | 5.93% | 15.74% | 95.31% | 61.29% | 13.12% | -3.47% | -5.45% | N/A | $2.74 | $1.15 | 8.76% | 117.39% | 1.50 | 3,205,000 | 94.48% |
| HTLD | HEARTLAND EXPRESS INC | $8.40 | -2.55% | -0.83% | 6.06% | -2.44% | -11.86% | -32.37% | -42.35% | -57.53% | -60.23% | $12.85 | $7.11 | 34.63% | 18.23% | 0.69 | 900,000 | 106.42% |
| XNCR | XENCOR INC | $9.25 | 7.31% | 10.65% | 18.44% | 11.31% | -28.74% | -56.04% | -66.49% | -78.04% | -52.44% | $27.24 | $6.92 | 66.04% | 33.67% | 1.15 | 1,646,000 | 126.10% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $10.79 | 8.01% | 7.36% | -10.68% | -1.01% | 0.37% | 4.25% | N/A | N/A | N/A | $12.50 | $8.50 | 13.68% | 26.94% | 0.00 | 379,000 | 35.36% |
| MFH | MERCURITY FINTECH HOLDING INC | $10.33 | 8.28% | 26.13% | 129.05% | 167.62% | 71.03% | 760.83% | 947.67% | 288.93% | -94.03% | $10.67 | $1.03 | 3.19% | 902.91% | 0.88 | 183,000 | -7.58% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.04 | -8.89% | -10.80% | -7.14% | -5.84% | 7.50% | 21.66% | N/A | N/A | N/A | $17.70 | $10.08 | 20.68% | 39.29% | 0.85 | 2,681,000 | 1,227.23% |
| NRIX | NURIX THERAPEUTICS INC | $8.57 | 1.54% | -4.25% | -16.02% | -24.76% | -38.48% | -65.49% | -42.06% | -72.97% | N/A | $29.56 | $8.18 | 71.01% | 4.77% | 1.53 | 1,324,000 | 24.44% |
| AMRK | A-MARK PRECIOUS METALS INC | $26.54 | -4.15% | 10.40% | 12.51% | 23.96% | -5.08% | -40.27% | 2.99% | 59.69% | 361.57% | $46.31 | $19.39 | 42.69% | 36.87% | 0.91 | 551,000 | 24.66% |
| PRAA | PRA GROUP INC | $16.70 | 0.66% | 0.00% | 2.39% | 15.73% | -14.71% | -24.23% | -53.02% | -59.13% | -69.69% | $25.43 | $12.91 | 34.33% | 29.36% | 0.85 | 435,000 | 34.67% |
| ODP | ODP CORP | $21.68 | 1.17% | 6.69% | 5.50% | 31.47% | 36.61% | -27.18% | -42.69% | -0.18% | -71.05% | $32.21 | $11.85 | 32.68% | 83.03% | 1.05 | 649,000 | 16.52% |
| LEGH | LEGACY HOUSING CORP | $27.23 | -1.59% | 0.55% | 2.25% | 25.43% | 5.71% | -3.34% | 56.58% | 86.51% | N/A | $29.45 | $21.58 | 7.54% | 26.18% | 0.88 | 80,000 | 68.78% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $35.96 | 0.76% | 9.04% | 23.11% | 28.11% | 60.68% | 132.00% | 332.73% | 28.66% | 54.67% | $36.31 | $13.45 | 0.96% | 167.36% | 0.83 | 169,000 | 31.01% |
| WSR | WHITESTONE REIT | $12.72 | -0.47% | -1.01% | 3.67% | 3.25% | -11.17% | -3.71% | 29.93% | 103.19% | 7.61% | $15.36 | $11.78 | 17.19% | 8.03% | 0.74 | 351,000 | 110.18% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.07 | 4.14% | 7.58% | -19.78% | 29.47% | 42.47% | 62.56% | -90.99% | N/A | N/A | $16.85 | $5.00 | 34.30% | 121.40% | 2.40 | 1,726,000 | 56.62% |
| TERN | TERNS PHARMACEUTICALS INC | $7.40 | 1.37% | -0.94% | 9.47% | 89.74% | 127.69% | -23.16% | 22.92% | N/A | N/A | $10.70 | $1.87 | 30.84% | 296.78% | 0.96 | 812,000 | 0.37% |
| TYRA | TYRA BIOSCIENCES INC | $12.15 | -1.70% | 2.02% | 12.40% | 26.69% | 13.13% | -45.66% | 59.45% | N/A | N/A | $29.60 | $6.42 | 58.95% | 89.25% | 1.40 | 277,000 | 60.12% |
| KRNT | KORNIT DIGITAL LTD | $14.13 | -2.42% | -4.33% | -8.43% | -26.02% | -34.82% | -40.33% | -50.47% | -75.25% | 8.94% | $34.29 | $12.78 | 58.79% | 10.56% | 1.89 | 229,000 | -1.72% |
| SGML | SIGMA LITHIUM CORP | $5.81 | -1.53% | 6.02% | -9.92% | 14.82% | -52.14% | -48.31% | -78.56% | N/A | N/A | $15.56 | $4.25 | 62.65% | 36.71% | 1.37 | 1,598,000 | -13.57% |
| IBCP | INDEPENDENT BANK CORP | $31.19 | 0.19% | -2.35% | -0.61% | 3.31% | 0.61% | -8.37% | 53.80% | 123.26% | 124.55% | $40.32 | $26.75 | 22.64% | 16.60% | 0.84 | 105,000 | 12.90% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.65 | -0.30% | 5.39% | 4.72% | 19.82% | -12.50% | -32.62% | -33.96% | -32.00% | N/A | $10.95 | $4.60 | 39.27% | 44.57% | 0.23 | 519,000 | 28.47% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.59 | 0.76% | -2.00% | 1.07% | 12.70% | 20.12% | 17.90% | 40.14% | 175.70% | N/A | $42.38 | $30.01 | 6.58% | 31.92% | 0.74 | 41,800 | 21.51% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.58 | -0.39% | 1.07% | -3.68% | -34.14% | -56.16% | -45.15% | -60.36% | 0.53% | N/A | $25.50 | $7.37 | 70.27% | 2.85% | 1.46 | 816,000 | -11.59% |
| SEPN | SEPTERNA INC | $14.39 | -0.35% | -2.24% | 24.16% | 40.53% | 126.97% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 50.36% | 245.08% | 1.41 | 186,000 | 56.30% |
| GDEN | GOLDEN ENTERTAINMENT INC | $24.24 | -0.62% | 0.04% | -1.98% | -13.30% | -11.08% | -25.71% | -38.02% | 86.18% | 170.54% | $35.49 | $22.66 | 31.70% | 6.97% | 1.27 | 174,000 | -5.43% |
| MBUU | MALIBU BOATS INC | $33.26 | -0.63% | 3.61% | -7.92% | 6.06% | 6.06% | -15.35% | -38.11% | -33.73% | 108.40% | $47.82 | $24.43 | 30.45% | 36.17% | 1.22 | 273,000 | 65.45% |
| CNCK | COINCHECK GROUP NV | $4.89 | 2.95% | 0.00% | 1.03% | -2.59% | -25.68% | -53.38% | -49.69% | N/A | N/A | $14.99 | $4.22 | 67.38% | 15.88% | 0.50 | 69,000 | 176.00% |
| HY | HYSTER-YALE INC | $36.05 | 0.39% | 0.22% | -2.57% | -8.27% | -19.80% | -40.79% | 22.62% | -10.92% | -40.67% | $69.28 | $34.13 | 47.96% | 5.63% | 1.19 | 151,000 | 122.06% |
| NBR | NABORS INDUSTRIES LTD | $40.51 | -2.74% | -4.62% | 28.28% | 16.44% | -7.70% | -40.56% | -67.51% | 39.83% | -92.29% | $86.10 | $23.27 | 52.95% | 74.09% | 1.60 | 460,000 | 8.24% |
| GILT | GILAT SATELLITE NETWORKS LTD | $11.14 | -1.24% | 5.39% | 28.05% | 77.39% | 55.37% | 134.53% | 93.07% | 101.08% | 179.90% | $11.60 | $4.69 | 3.97% | 137.53% | 1.00 | 939,000 | 7.44% |
| SCVL | SHOE CARNIVAL INC | $23.19 | -0.17% | -2.73% | 11.49% | 15.55% | 3.67% | -47.18% | 3.25% | 22.60% | 82.89% | $46.92 | $16.14 | 50.58% | 43.68% | 1.29 | 346,000 | -3.35% |
| SIBN | SI-BONE INC | $14.71 | -2.58% | -6.07% | -5.34% | -14.23% | -3.35% | -6.19% | -19.44% | -37.85% | N/A | $20.05 | $11.70 | 26.63% | 25.73% | 1.20 | 431,000 | 43.67% |
| KROS | KEROS THERAPEUTICS INC | $15.62 | -1.14% | -0.19% | 7.58% | 16.05% | 34.42% | -71.62% | -57.95% | -65.28% | N/A | $72.37 | $9.12 | 78.42% | 71.27% | 1.12 | 198,000 | -58.84% |
| VTLE | VITAL ENERGY INC | $16.38 | -0.85% | -1.97% | 5.20% | -23.78% | -24.20% | -44.32% | -75.53% | 41.21% | -92.72% | $36.72 | $12.30 | 55.39% | 33.17% | 1.62 | 951,000 | -2.06% |
| RGR | STURM RUGER & CO INC | $39.22 | -0.25% | 8.07% | 15.73% | 5.26% | -1.95% | -5.31% | -24.77% | -35.56% | -37.23% | $42.76 | $31.64 | 8.28% | 23.96% | 0.48 | 287,000 | -29.31% |
| NKTR | NEKTAR THERAPEUTICS | $51.07 | 2.37% | 6.00% | 86.18% | 484.99% | 274.44% | 161.90% | -4.09% | -83.26% | -75.26% | $52.75 | $6.48 | 3.18% | 688.12% | 1.68 | 1,357,000 | -9.47% |
| CSTL | CASTLE BIOSCIENCES INC | $21.82 | 0.32% | -4.88% | 6.13% | 17.69% | 8.94% | -30.18% | -15.46% | -55.08% | N/A | $35.84 | $14.59 | 39.12% | 49.55% | 1.52 | 251,000 | -42.30% |
| GAU | GALIANO GOLD INC | $2.44 | -2.79% | 2.52% | 16.75% | 74.29% | 74.29% | 62.67% | 408.33% | 56.41% | 47.88% | $2.72 | $1.00 | 10.29% | 144.00% | 0.73 | 1,276,000 | -40.84% |
| GPRE | GREEN PLAINS INC | $9.61 | -6.88% | -0.72% | 15.37% | 66.41% | 71.61% | -28.12% | -70.18% | -35.68% | -54.50% | $14.04 | $3.14 | 31.53% | 206.05% | 1.31 | 2,249,000 | -22.31% |
| NPB | NORTHPOINTE BANCSHARES INC | $18.31 | 0.49% | 0.99% | 12.75% | 42.05% | 25.07% | N/A | N/A | N/A | N/A | $18.78 | $11.43 | 2.50% | 60.19% | 0.70 | 256,000 | 34.03% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.78 | -1.20% | 2.66% | 10.31% | 22.20% | 0.00% | -11.62% | -26.09% | -2.20% | -53.05% | $7.22 | $3.57 | 19.94% | 61.90% | 1.40 | 629,000 | -29.09% |
| SMBK | SMARTFINANCIAL INC | $36.86 | 1.32% | 0.00% | 5.59% | 17.46% | 17.35% | 25.37% | 44.55% | 172.43% | 142.50% | $37.83 | $26.31 | 2.55% | 40.10% | 0.75 | 52,600 | 69.68% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.81 | -4.45% | -0.92% | -1.73% | -2.38% | -10.59% | -44.36% | -27.74% | 11.47% | 18.81% | $53.29 | $20.60 | 55.32% | 15.58% | 1.09 | 24,800 | 22.77% |
| GCI | GANNETT CO INC | $4.27 | -2.51% | 4.15% | 0.71% | 24.13% | 39.09% | -21.94% | 96.77% | 171.97% | -68.92% | $5.91 | $2.55 | 27.69% | 67.45% | 1.45 | 1,162,000 | 9.31% |
| PVLA | PALVELLA THERAPEUTICS INC | $56.57 | 3.78% | -5.29% | 14.17% | 166.34% | 105.71% | 241.61% | -45.61% | -76.35% | -72.70% | $61.48 | $11.17 | 7.99% | 406.45% | 0.79 | 237,000 | 160.44% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.52 | 1.71% | -2.86% | 3.59% | 4.73% | -14.31% | -24.38% | -50.83% | -48.01% | N/A | $12.95 | $8.28 | 26.49% | 14.98% | 0.83 | 1,040,000 | -14.40% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $55.19 | 0.91% | -2.37% | 1.68% | 7.25% | 2.89% | -0.63% | 4.82% | 133.36% | 172.14% | $68.69 | $45.10 | 19.65% | 22.37% | 0.79 | 54,000 | 223.35% |
| EGBN | EAGLE BANCORP INC | $20.49 | 0.74% | 4.43% | 12.71% | 22.62% | -5.62% | -6.95% | -56.65% | -26.27% | -53.08% | $30.94 | $15.47 | 33.78% | 32.45% | 0.92 | 623,000 | 19.12% |
| SVRA | SAVARA INC | $3.60 | -0.83% | -6.01% | 18.03% | 76.47% | 28.11% | -18.74% | 140.00% | 174.81% | N/A | $4.70 | $1.89 | 23.40% | 90.48% | 0.87 | 777,000 | -27.72% |
| HTBK | HERITAGE COMMERCE CORP | $10.09 | 0.60% | -1.66% | 2.33% | 10.27% | 4.67% | 0.20% | -13.91% | 50.37% | -9.75% | $11.27 | $8.09 | 10.47% | 24.72% | 0.87 | 354,000 | 25.98% |
| GROY | GOLD ROYALTY CORP | $3.64 | -1.62% | 1.11% | 18.95% | 63.96% | 133.33% | 175.76% | 37.88% | N/A | N/A | $4.04 | $1.16 | 9.90% | 213.79% | 0.84 | 1,347,000 | -50.42% |
| SIGA | SIGA TECHNOLOGIES INC | $8.66 | -3.67% | -0.69% | -2.91% | 37.46% | 53.82% | 9.90% | -26.30% | 21.97% | 587.30% | $9.62 | $4.95 | 9.98% | 74.95% | 0.91 | 436,000 | -29.45% |
| UXIN | UXIN LTD | $3.53 | 8.28% | 6.97% | -2.75% | -9.95% | -18.66% | 132.24% | -95.23% | -96.44% | N/A | $7.84 | $1.46 | 54.97% | 141.78% | 1.26 | 162,000 | 31.71% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.39 | -1.35% | 7.60% | 14.32% | 19.95% | 131.05% | 326.21% | 723.64% | 295.50% | 347.96% | $4.75 | $0.85 | 7.58% | 415.86% | 1.12 | 4,134,000 | -10.56% |
| CMCL | CALEDONIA MINING CORP PLC | $31.88 | 2.02% | 2.97% | 29.70% | 62.40% | 190.08% | 135.80% | 234.17% | 70.03% | N/A | $33.50 | $8.81 | 4.84% | 262.07% | 0.58 | 248,000 | 1.22% |
| NFE | NEW FORTRESS ENERGY INC | $2.16 | 8.00% | 63.64% | -4.42% | -3.14% | -78.38% | -80.87% | -95.65% | -93.71% | N/A | $16.66 | $1.26 | 87.03% | 71.43% | 1.61 | 145,806,000 | 61.09% |
| RIGL | RIGEL PHARMACEUTICALS INC | $34.22 | -2.17% | -6.20% | -14.60% | 78.60% | 62.72% | 150.15% | 159.24% | 31.62% | 4.33% | $43.72 | $13.48 | 21.73% | 153.86% | 1.32 | 448,000 | 10.34% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.83 | -0.75% | -0.96% | 4.70% | -1.97% | -4.23% | 1.64% | 22.98% | 134.26% | 6.24% | $37.55 | $21.98 | 25.89% | 26.62% | 1.54 | 108,000 | 62.65% |
| PRME | PRIME MEDICINE INC | $4.65 | -0.43% | 19.54% | 32.86% | 187.93% | 165.71% | 16.25% | N/A | N/A | N/A | $5.17 | $1.11 | 10.06% | 318.92% | 1.92 | 4,045,000 | -21.17% |
| DJCO | DAILY JOURNAL CORP | $442.65 | 1.75% | -7.77% | 3.43% | 12.88% | 12.11% | -9.22% | 65.79% | 75.46% | 111.40% | $602.00 | $359.34 | 26.47% | 23.18% | 0.85 | 66,000 | 48.65% |
| CGNT | COGNYTE SOFTWARE LTD | $8.33 | -0.12% | 0.85% | -6.93% | -9.06% | -2.34% | 22.32% | 60.19% | N/A | N/A | $11.66 | $6.38 | 28.53% | 30.56% | 1.18 | 243,000 | -3.95% |
| ORKA | ORUKA THERAPEUTICS INC | $16.21 | 8.79% | 2.79% | 6.30% | 35.42% | 36.33% | -38.76% | -41.40% | -73.36% | -98.83% | $31.13 | $5.49 | 47.93% | 195.53% | 0.66 | 1,799,000 | 1,252.63% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.68 | 0.00% | 0.39% | 0.92% | 130.63% | 161.22% | 100.52% | 302.09% | 1,101.88% | 156.86% | $7.74 | $2.17 | 0.78% | 253.92% | 1.17 | 652,000 | -31.22% |
| BKSY | BLACKSKY TECHNOLOGY INC | $19.16 | 3.12% | 23.85% | 9.99% | 67.48% | 104.70% | 240.93% | 36.08% | -76.22% | N/A | $28.85 | $3.86 | 33.59% | 396.37% | 1.84 | 1,663,000 | -11.26% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.86 | -1.06% | 1.09% | 0.54% | 18.47% | 17.72% | -52.43% | -25.90% | -81.78% | N/A | $4.05 | $1.04 | 54.07% | 78.85% | 1.12 | 545,000 | -14.58% |
| OSPN | ONESPAN INC | $15.79 | 1.15% | 4.71% | 13.76% | 0.32% | -1.99% | -3.01% | 61.95% | -25.45% | -11.44% | $20.37 | $12.51 | 22.47% | 26.27% | 1.17 | 349,000 | 6.40% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.06 | 1.58% | 4.13% | 12.96% | 20.68% | 23.43% | 24.08% | 50.21% | -6.49% | 16.69% | $7.32 | $5.10 | 3.55% | 38.43% | 0.12 | 8,400 | 90.91% |
| BXC | BLUELINX HOLDINGS INC | $76.41 | -2.28% | -3.95% | -3.90% | 16.78% | -5.83% | -27.60% | 14.08% | 317.09% | 843.33% | $134.79 | $63.14 | 43.31% | 21.02% | 1.60 | 133,000 | 195.56% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.95 | 0.39% | 0.78% | -0.99% | -10.38% | -13.95% | -20.16% | -28.69% | -28.92% | -7.76% | $17.88 | $12.67 | 27.55% | 2.21% | 0.73 | 377,000 | 15.64% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $130.58 | -1.70% | 2.82% | 11.05% | 22.99% | 16.82% | 38.05% | 364.70% | 410.68% | 613.36% | $145.00 | $88.90 | 9.94% | 46.88% | 0.65 | 32,500 | 25.97% |
| XYF | X FINANCIAL | $14.68 | 4.78% | 7.08% | 14.15% | -13.39% | 13.80% | 194.19% | 582.79% | 717.83% | N/A | $20.36 | $4.77 | 27.88% | 207.76% | 0.68 | 232,000 | 149.46% |
| AMBQ | AMBIQ MICRO INC | $32.97 | -4.93% | -5.91% | -14.50% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $31.60 | 36.30% | 4.34% | 4.95 | 165,000 | 50.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.