Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.68 | 0.63% | 2.26% | 3.26% | 5.67% | -8.12% | -18.25% | 322.67% | N/A | N/A | $16.35 | $7.89 | 22.45% | 60.71% | 0.47 | 227,000 | 305.36% |
| WSR | WHITESTONE REIT | $13.89 | -0.07% | 1.39% | 6.03% | 13.11% | 11.30% | -1.98% | 43.79% | 74.28% | 15.65% | $14.78 | $11.43 | 5.99% | 21.52% | 0.68 | 232,000 | 71.85% |
| TMQ | TRILOGY METALS INC | $4.31 | 0.00% | -12.22% | -3.36% | 105.24% | 219.26% | 271.55% | 656.14% | 115.50% | 1,422.97% | $11.29 | $1.06 | 61.82% | 306.60% | 0.96 | 2,841,000 | -32.34% |
| WRLD | WORLD ACCEPTANCE CORP | $140.39 | -3.51% | -5.03% | -9.23% | -17.00% | -14.98% | 24.86% | 115.55% | 37.34% | 278.41% | $185.48 | $104.99 | 24.31% | 33.72% | 1.39 | 100,000 | -43.82% |
| PSNL | PERSONALIS INC | $7.96 | -0.13% | -5.35% | -17.77% | 22.09% | 21.34% | 37.72% | 296.02% | -78.26% | N/A | $11.40 | $2.83 | 30.18% | 181.67% | 2.29 | 560,000 | -24.93% |
| CTEV | CLARITEV CORP | $42.75 | -1.59% | 0.14% | -8.65% | -19.46% | -5.27% | 189.24% | 2.76% | -86.62% | N/A | $74.07 | $11.43 | 42.28% | 273.98% | 1.40 | 524,000 | -0.76% |
| GHM | GRAHAM CORP | $64.23 | -2.40% | -9.04% | 16.19% | 16.99% | 29.73% | 44.43% | 558.77% | 323.12% | 281.87% | $72.09 | $24.78 | 10.90% | 159.20% | 0.94 | 63,000 | -5.97% |
| SFIX | STITCH FIX INC | $5.25 | -2.23% | 1.74% | 22.38% | 20.69% | 41.89% | 21.81% | 76.77% | -91.06% | N/A | $5.94 | $2.60 | 11.62% | 101.92% | 2.22 | 874,000 | -29.52% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $6.34 | 1.12% | 18.50% | 3.59% | 118.62% | 559.04% | 286.59% | 13.01% | 80.63% | -96.96% | $7.77 | $0.22 | 18.40% | 2,730.36% | 1.96 | 2,007,000 | -55.05% |
| INNV | INNOVAGE HOLDING CORP | $5.19 | -1.33% | -7.32% | -5.12% | 0.58% | 40.65% | 32.06% | -28.22% | N/A | N/A | $6.26 | $2.60 | 17.09% | 99.62% | 1.20 | 118,000 | -21.33% |
| ACDC | PROFRAC HOLDING CORP | $3.89 | -3.23% | 2.91% | 5.14% | 5.14% | -49.87% | -49.87% | -81.82% | N/A | N/A | $10.70 | $3.08 | 63.64% | 26.30% | 1.50 | 512,000 | -43.92% |
| FDUS | FIDUS INVESTMENT CORP | $19.30 | -0.10% | 1.42% | -1.78% | -4.74% | -4.46% | -8.18% | 0.63% | 47.33% | 40.98% | $23.55 | $16.70 | 18.03% | 15.57% | 0.51 | 418,000 | 53.11% |
| UAMY | UNITED STATES ANTIMONY CORP | $5.02 | -3.09% | -20.94% | -8.39% | -19.03% | 130.28% | 183.62% | 950.21% | 861.69% | 1,643.06% | $19.71 | $1.21 | 74.53% | 314.88% | 1.16 | 8,112,000 | -10.76% |
| NX | QUANEX BUILDING PRODUCTS CORP | $15.38 | -0.97% | 0.46% | 17.49% | 8.16% | -18.62% | -36.55% | -35.78% | -30.63% | -26.24% | $24.79 | $11.04 | 37.96% | 39.31% | 1.16 | 642,000 | -14.06% |
| RWT | REDWOOD TRUST INC | $5.53 | 0.00% | -0.36% | -0.90% | -4.49% | -6.43% | -15.31% | -20.89% | -37.02% | -58.11% | $6.73 | $4.68 | 17.83% | 18.16% | 1.05 | 1,296,000 | 11.24% |
| MYE | MYERS INDUSTRIES INC | $18.72 | -1.32% | -2.70% | 3.65% | 10.51% | 29.19% | 69.57% | -16.61% | -9.91% | 40.54% | $19.87 | $9.06 | 5.79% | 106.62% | 0.90 | 180,000 | 21.62% |
| HTLD | HEARTLAND EXPRESS INC | $9.03 | -1.74% | -2.06% | 12.59% | 7.76% | 4.51% | -19.52% | -42.08% | -50.11% | -46.94% | $12.19 | $7.00 | 25.92% | 29.09% | 0.71 | 372,000 | -27.06% |
| NOAH | NOAH HOLDINGS LTD | $10.04 | -1.18% | -0.10% | -3.65% | -13.37% | -15.91% | -14.26% | -36.05% | -79.00% | -64.05% | $12.84 | $7.67 | 21.81% | 30.90% | 1.16 | 59,000 | -55.64% |
| NTGR | NETGEAR INC | $24.53 | -0.16% | 0.00% | -5.03% | -24.27% | -15.62% | -11.98% | 34.26% | -39.63% | -41.47% | $36.86 | $18.75 | 33.45% | 30.83% | 1.07 | 347,000 | -6.22% |
| ADTN | ADTRAN HOLDINGS INC | $8.69 | -1.81% | -1.36% | 9.86% | -7.36% | -3.12% | 4.32% | -53.85% | -41.16% | -49.54% | $12.44 | $6.93 | 30.14% | 25.40% | 1.30 | 721,000 | -78.57% |
| EMBC | EMBECTA CORP | $11.88 | -1.57% | -1.66% | -3.02% | -15.80% | 22.60% | -42.47% | -53.06% | N/A | N/A | $21.23 | $9.20 | 44.04% | 29.13% | 0.94 | 436,000 | 18.80% |
| GROY | GOLD ROYALTY CORP | $4.04 | -1.94% | -3.12% | -5.16% | 4.66% | 82.81% | 233.88% | 62.25% | N/A | N/A | $4.49 | $1.20 | 10.02% | 236.67% | 0.87 | 1,992,000 | -18.53% |
| TIPT | TIPTREE INC | $18.27 | -0.76% | 0.00% | -1.56% | -4.69% | -22.52% | -12.42% | 29.39% | 263.94% | 197.56% | $27.41 | $17.07 | 33.35% | 7.03% | 0.84 | 125,000 | -34.90% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.42 | -0.20% | -1.99% | -2.40% | 4.24% | 11.28% | -3.25% | 52.21% | 114.02% | 98.54% | $38.38 | $25.57 | 7.71% | 38.55% | 0.65 | 194,000 | 7.18% |
| PRAA | PRA GROUP INC | $17.69 | -0.17% | 0.97% | 8.59% | 14.57% | 19.93% | -15.32% | -48.84% | -55.40% | -49.01% | $23.97 | $12.29 | 26.20% | 43.94% | 0.87 | 233,000 | 42.94% |
| LDI | LOANDEPOT INC | $2.07 | 0.98% | -4.17% | -23.62% | -32.57% | 62.99% | 1.47% | 26.99% | N/A | N/A | $5.05 | $1.01 | 59.01% | 104.95% | 1.23 | 3,485,000 | 62.24% |
| ALF | CENTURION ACQUISITION CORP | $10.65 | 0.00% | 0.24% | 0.28% | 0.95% | 1.24% | 5.45% | N/A | N/A | N/A | $10.70 | $10.10 | 0.45% | 5.45% | 0.01 | 8,200 | -10.87% |
| GSBC | GREAT SOUTHERN BANCORP INC | $61.56 | 0.05% | -2.04% | 1.57% | 0.51% | 4.73% | 3.12% | 3.97% | 25.89% | 36.01% | $66.59 | $47.58 | 7.55% | 29.40% | 0.68 | 39,300 | -20.28% |
| DNUT | KRISPY KREME INC | $4.02 | -0.25% | -5.19% | -2.90% | 3.88% | 38.14% | -59.52% | -61.53% | N/A | N/A | $10.05 | $2.50 | 60.00% | 60.80% | 0.93 | 1,947,000 | 1.51% |
| WDH | WATERDROP INC | $1.90 | 0.53% | 3.83% | 2.70% | 0.53% | 40.74% | 61.02% | -41.36% | N/A | N/A | $2.18 | $1.08 | 12.84% | 75.93% | 0.71 | 396,000 | 65.00% |
| CGNT | COGNYTE SOFTWARE LTD | $9.40 | 1.08% | -1.47% | 15.34% | 11.90% | 1.73% | 8.67% | 194.67% | N/A | N/A | $11.66 | $7.64 | 19.35% | 23.04% | 1.17 | 292,000 | 47.47% |
| HSTM | HEALTHSTREAM INC | $23.07 | -0.86% | -3.19% | -9.17% | -18.31% | -16.62% | -27.45% | -6.49% | 5.63% | 4.86% | $34.24 | $23.04 | 32.62% | 0.15% | 0.56 | 163,000 | 11.64% |
| GPRE | GREEN PLAINS INC | $9.80 | 0.72% | -2.29% | -4.20% | 11.49% | 62.52% | 3.38% | -66.09% | -25.59% | -57.21% | $12.31 | $3.14 | 20.39% | 212.10% | 1.34 | 932,000 | 61.25% |
| VTEX | VTEX | $3.76 | -0.53% | 0.80% | -9.40% | -14.16% | -43.03% | -36.16% | -4.33% | N/A | N/A | $6.93 | $3.65 | 45.74% | 3.01% | 1.48 | 463,000 | -44.82% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.81 | -1.06% | -4.10% | -7.57% | -27.39% | -0.71% | -26.25% | -69.46% | N/A | N/A | $4.51 | $2.28 | 37.62% | 23.25% | 1.40 | 2,155,000 | 41.87% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $37.80 | 0.99% | 0.72% | 7.20% | -4.23% | 24.10% | 75.24% | 193.93% | 24.02% | 103.12% | $39.83 | $18.77 | 5.10% | 101.44% | 0.83 | 690,000 | 165.38% |
| SKYH | SKY HARBOUR GROUP CORP | $8.97 | 1.82% | -2.18% | -3.96% | -9.12% | -8.19% | -24.81% | 214.74% | -11.36% | N/A | $14.20 | $8.22 | 36.83% | 9.12% | 0.28 | 127,000 | -7.97% |
| ALTI | ALTI GLOBAL INC | $4.64 | 0.65% | -2.93% | 18.97% | 30.34% | 11.81% | 5.22% | -55.08% | N/A | N/A | $5.45 | $2.33 | 14.78% | 99.14% | 0.49 | 74,000 | -9.76% |
| GYRE | GYRE THERAPEUTICS INC | $7.06 | 0.57% | -1.81% | -7.95% | -5.36% | -3.95% | -41.65% | -19.54% | -92.54% | -99.00% | $13.75 | $6.11 | 48.65% | 15.55% | 1.29 | 62,000 | 24.00% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.48 | 0.14% | 0.35% | -1.43% | 3.35% | -1.30% | -13.81% | N/A | N/A | N/A | $17.70 | $10.08 | 18.19% | 43.65% | 0.80 | 291,000 | 43.35% |
| SSTK | SHUTTERSTOCK INC | $19.10 | 1.33% | 5.00% | -4.74% | -8.39% | 0.74% | -37.07% | -64.45% | -73.36% | -40.94% | $38.80 | $14.35 | 50.77% | 33.10% | 1.37 | 148,000 | 0.00% |
| ITRG | INTEGRA RESOURCES CORP | $4.01 | -1.72% | -8.45% | 6.65% | 35.93% | 167.33% | 360.92% | 152.04% | -59.08% | N/A | $4.69 | $0.79 | 14.50% | 407.59% | 0.83 | 1,608,000 | 17.03% |
| AIP | ARTERIS INC | $15.50 | -0.70% | -2.76% | 7.56% | 53.47% | 62.64% | 52.11% | 269.93% | N/A | N/A | $19.85 | $5.46 | 21.91% | 183.88% | 1.90 | 226,000 | 25.56% |
| KE | KIMBALL ELECTRONICS INC | $27.82 | -2.66% | -4.00% | -2.83% | -6.83% | 44.67% | 48.53% | 21.22% | 73.98% | 153.14% | $33.19 | $12.41 | 16.18% | 124.17% | 1.07 | 371,000 | 204.10% |
| MCBS | METROCITY BANKSHARES INC | $26.54 | -0.38% | -1.96% | -0.71% | -4.15% | -7.14% | -16.93% | 23.50% | 84.05% | N/A | $34.91 | $24.24 | 23.98% | 9.49% | 0.91 | 53,000 | 92.73% |
| KDK | KODIAK AI INC | $10.92 | 0.92% | 4.60% | 84.15% | 59.65% | -3.62% | -0.55% | N/A | N/A | N/A | $11.62 | $5.43 | 6.02% | 101.10% | 0.14 | 699,000 | -8.15% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.42 | 0.90% | 0.85% | -7.24% | 0.90% | 16.83% | 29.30% | 42.17% | 179.20% | -43.38% | $26.69 | $13.40 | 16.00% | 67.29% | 0.54 | 179,000 | 32.59% |
| BKSY | BLACKSKY TECHNOLOGY INC | $18.75 | -2.90% | -11.64% | 13.16% | -6.95% | -8.89% | 73.77% | 52.19% | -77.61% | N/A | $33.20 | $6.15 | 43.52% | 204.88% | 2.03 | 629,000 | -24.22% |
| PROK | PROKIDNEY CORP | $2.24 | 1.82% | -12.84% | -0.88% | -7.44% | 278.38% | 32.54% | -67.39% | N/A | N/A | $7.13 | $0.46 | 68.58% | 386.96% | 1.29 | 1,136,000 | 62.98% |
| TRTX | TPG RE FINANCE TRUST INC | $8.61 | -0.35% | -5.49% | -5.38% | 0.58% | 11.53% | 1.29% | 24.42% | -18.93% | N/A | $9.85 | $6.47 | 12.59% | 33.08% | 1.04 | 1,206,000 | 145.12% |
| IBCP | INDEPENDENT BANK CORP | $32.53 | -0.73% | -2.98% | -2.81% | 5.02% | 0.37% | -6.60% | 34.70% | 76.12% | 113.59% | $37.13 | $26.75 | 12.39% | 21.61% | 0.82 | 174,000 | 74.00% |
| DJCO | DAILY JOURNAL CORP | $487.32 | -4.11% | -8.04% | 4.90% | 4.77% | 15.41% | -14.20% | 84.05% | 20.62% | 141.25% | $596.60 | $348.63 | 18.32% | 39.78% | 0.88 | 134,000 | -29.47% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.00 | 2.04% | 0.64% | 0.96% | -9.48% | -13.99% | -17.89% | -16.23% | -20.30% | -14.34% | $25.04 | $17.75 | 24.12% | 7.04% | 0.43 | 73,000 | -31.78% |
| SPT | SPROUT SOCIAL INC | $11.27 | -1.14% | 1.26% | 12.70% | -12.77% | -46.10% | -63.30% | -80.55% | -75.18% | N/A | $35.18 | $9.16 | 67.96% | 23.03% | 2.07 | 1,090,000 | 47.10% |
| CSV | CARRIAGE SERVICES INC | $42.30 | -1.79% | -0.07% | -0.91% | -5.03% | -7.52% | 6.15% | 48.11% | 35.06% | 75.52% | $49.41 | $35.51 | 14.39% | 19.12% | 0.81 | 104,000 | -26.76% |
| RZLV | REZOLVE AI PLC | $2.57 | -0.39% | -11.68% | -5.86% | -48.39% | -16.42% | -32.72% | -74.63% | N/A | N/A | $8.45 | $1.07 | 69.59% | 140.19% | 0.41 | 11,210,000 | -10.41% |
| MATV | MATIV HOLDINGS INC | $12.15 | -3.03% | -1.70% | -1.22% | 7.43% | 78.15% | 11.47% | -43.14% | -69.78% | -71.06% | $13.55 | $4.34 | 10.33% | 179.95% | 1.21 | 162,000 | -67.34% |
| CMPS | COMPASS PATHWAYS PLC | $6.90 | 2.68% | 0.80% | 31.68% | 20.42% | 146.43% | 82.54% | -10.62% | -85.52% | N/A | $7.15 | $2.25 | 3.50% | 206.67% | 1.41 | 841,000 | 2.06% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $59.12 | -0.22% | -3.40% | 3.50% | 12.48% | 7.92% | 3.05% | 29.96% | 94.22% | 147.36% | $63.54 | $45.10 | 6.96% | 31.09% | 0.78 | 39,000 | 30.87% |
| TROX | TRONOX HOLDINGS PLC | $4.17 | -0.24% | -3.25% | 7.20% | 3.73% | -17.75% | -58.59% | -69.85% | -71.48% | 6.65% | $10.60 | $2.86 | 60.66% | 45.80% | 1.63 | 2,880,000 | 7.82% |
| ADAM | ADAMAS TRUST INC | $7.30 | 0.41% | 0.14% | -3.95% | 4.73% | 8.96% | 20.46% | -30.61% | -50.54% | -65.76% | $7.75 | $5.02 | 5.81% | 45.56% | 1.01 | 977,000 | 103.54% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.34 | -3.54% | -2.49% | -8.82% | -3.33% | -17.60% | -20.50% | N/A | N/A | N/A | $18.01 | $13.16 | 25.93% | 1.41% | 0.43 | 578,000 | 12.23% |
| KRNT | KORNIT DIGITAL LTD | $14.38 | 0.35% | -1.51% | 9.85% | 6.52% | -27.77% | -53.54% | -38.55% | -83.87% | 33.15% | $32.09 | $11.93 | 55.19% | 20.54% | 1.94 | 236,000 | -3.67% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.18 | 0.00% | -11.75% | 1.97% | 22.75% | 41.53% | 61.88% | 98.47% | -31.21% | N/A | $7.08 | $2.61 | 26.81% | 98.47% | 1.69 | 798,000 | 12.87% |
| SES | SES AI CORP | $1.80 | 0.56% | -11.76% | -3.74% | 7.78% | 102.70% | -17.81% | -41.18% | N/A | N/A | $3.73 | $0.38 | 51.74% | 373.68% | 1.42 | 4,491,000 | -44.43% |
| GAU | GALIANO GOLD INC | $2.53 | -2.32% | -4.89% | 4.55% | 15.53% | 99.21% | 105.69% | 379.17% | 123.89% | 73.29% | $3.12 | $1.00 | 18.78% | 153.00% | 0.75 | 1,723,000 | -43.10% |
| LYEL | LYELL IMMUNOPHARMA INC | $30.78 | -2.56% | -20.26% | 39.28% | 89.53% | 248.19% | 140.47% | -54.20% | N/A | N/A | $45.00 | $7.65 | 31.60% | 302.35% | 1.59 | 194,000 | 35.66% |
| EGBN | EAGLE BANCORP INC | $21.42 | 1.52% | 1.28% | 8.40% | 5.93% | 9.96% | -17.71% | -51.68% | -48.14% | -57.56% | $27.07 | $15.03 | 20.87% | 42.51% | 0.90 | 583,000 | 103.85% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.90 | -0.10% | 0.00% | -1.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 1.59% | 0.41% | 0.03 | 200,000 | 762.07% |
| EBS | EMERGENT BIOSOLUTIONS INC | $12.36 | 1.64% | -2.14% | 14.55% | 40.14% | 93.73% | 29.29% | 2.83% | -86.21% | -69.11% | $13.41 | $4.02 | 7.83% | 207.46% | 1.76 | 654,000 | 20.00% |
| DBVT | DBV TECHNOLOGIES SA | $19.17 | -0.21% | 0.74% | 47.69% | 91.70% | 109.28% | 520.39% | 27.80% | -26.83% | -94.72% | $26.19 | $3.15 | 26.79% | 508.57% | 0.47 | 387,000 | 63.29% |
| UXIN | UXIN LTD | $3.37 | -2.88% | -5.87% | 25.28% | -2.60% | -4.80% | -27.21% | -88.77% | -96.14% | N/A | $5.41 | $2.45 | 37.71% | 37.55% | 1.26 | 341,000 | -16.83% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $29.00 | -0.85% | -1.26% | 16.56% | 109.54% | 186.00% | 69.29% | 144.73% | -35.47% | N/A | $30.24 | $8.61 | 4.10% | 236.82% | 1.06 | 592,000 | 103.44% |
| IMSR | TERRESTRIAL ENERGY INC | $6.11 | -0.16% | -13.21% | -29.93% | -62.77% | -44.95% | -39.02% | N/A | N/A | N/A | $31.47 | $5.95 | 80.58% | 2.69% | 0.49 | 1,476,000 | -32.39% |
| SMWB | SIMILARWEB LTD | $7.49 | 0.54% | 6.24% | -3.23% | -19.46% | -4.46% | -47.14% | 16.30% | N/A | N/A | $17.64 | $6.36 | 57.54% | 17.77% | 1.38 | 342,000 | 35.18% |
| CTKB | CYTEK BIOSCIENCES INC | $5.05 | 0.20% | -0.39% | -5.25% | 45.53% | 48.53% | -22.19% | -50.10% | N/A | N/A | $7.30 | $2.37 | 30.82% | 113.08% | 1.43 | 730,000 | 22.28% |
| VTYX | VENTYX BIOSCIENCES INC | $9.03 | 3.20% | -1.63% | -3.73% | 190.35% | 321.96% | 312.33% | -69.40% | N/A | N/A | $10.55 | $0.78 | 14.39% | 1,053.26% | 1.47 | 591,000 | -38.18% |
| HUYA | HUYA INC | $2.88 | -0.69% | -2.37% | 2.49% | -13.51% | -18.18% | -6.19% | -33.18% | -85.55% | N/A | $4.59 | $2.21 | 37.25% | 30.32% | 1.31 | 987,000 | -24.02% |
| DC | DAKOTA GOLD CORP | $5.68 | -1.90% | -6.89% | 21.63% | 24.84% | 53.93% | 158.18% | 81.47% | N/A | N/A | $6.25 | $2.21 | 9.12% | 157.01% | 0.78 | 1,149,000 | 33.29% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.95 | 1.02% | -3.87% | 1.40% | -3.40% | 21.93% | 30.54% | 22.69% | -47.49% | N/A | $9.73 | $4.55 | 18.29% | 74.73% | 1.24 | 303,000 | -9.01% |
| DCBO | DOCEBO INC | $22.20 | -0.67% | 0.86% | 7.61% | -18.77% | -23.29% | -50.41% | -34.47% | -65.89% | N/A | $45.82 | $20.20 | 51.55% | 9.90% | 1.57 | 54,000 | -18.18% |
| CABO | CABLE ONE INC | $112.85 | -5.06% | -4.75% | -6.79% | -36.26% | -16.91% | -68.84% | -83.79% | -94.93% | -73.98% | $384.11 | $96.67 | 70.62% | 16.74% | 0.83 | 120,000 | 7.14% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.56 | -0.52% | 1.31% | 7.53% | -13.86% | -15.37% | -8.33% | -29.34% | -73.27% | -46.30% | $15.84 | $9.67 | 27.00% | 19.61% | 0.73 | 285,000 | 24.45% |
| KRUS | KURA SUSHI USA INC | $52.33 | 1.73% | -5.64% | 6.69% | -11.92% | -39.21% | -42.23% | 10.63% | 168.36% | N/A | $106.60 | $40.03 | 50.91% | 30.73% | 1.73 | 272,000 | -24.02% |
| ICHR | ICHOR HOLDINGS LTD | $18.43 | -2.90% | -2.12% | 11.43% | 5.19% | -6.16% | -42.80% | -30.84% | -38.86% | N/A | $35.56 | $13.12 | 48.17% | 40.47% | 2.26 | 315,000 | -37.50% |
| CRSR | CORSAIR GAMING INC | $5.94 | -0.50% | -3.88% | -5.41% | -33.41% | -37.01% | -10.14% | -56.71% | -83.60% | N/A | $13.02 | $5.35 | 54.38% | 11.03% | 1.77 | 727,000 | 8.83% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.30 | 1.53% | -13.11% | -6.85% | -20.66% | 127.47% | 241.94% | N/A | 734.65% | 1,221.70% | $12.58 | $1.45 | 57.87% | 265.52% | -7.03 | 3,984,000 | 43.26% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.80 | -0.92% | -2.14% | 1.72% | 0.39% | 7.66% | 11.65% | 39.72% | 104.75% | N/A | $42.38 | $30.01 | 8.45% | 29.29% | 0.73 | 65,000 | 18.18% |
| SMBK | SMARTFINANCIAL INC | $36.99 | -0.24% | -2.58% | 1.23% | 3.53% | 9.50% | 19.40% | 35.00% | 103.91% | 129.89% | $40.08 | $26.31 | 7.72% | 40.59% | 0.74 | 71,400 | 6.57% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $40.30 | -2.87% | -15.95% | 10.90% | 19.27% | 208.10% | 295.49% | 603.32% | 994.51% | 3,098.41% | $54.70 | $10.06 | 26.33% | 300.56% | 0.49 | 1,409,000 | -2.96% |
| FISI | FINANCIAL INSTITUTIONS INC | $31.17 | -0.57% | -2.29% | 1.73% | 14.60% | 21.38% | 14.22% | 26.76% | 38.53% | 11.32% | $33.00 | $20.97 | 5.55% | 48.64% | 0.83 | 142,000 | 2.90% |
| PRME | PRIME MEDICINE INC | $3.47 | 0.87% | -2.80% | -0.86% | -37.36% | 40.49% | 18.84% | -80.22% | N/A | N/A | $6.94 | $1.11 | 50.00% | 212.61% | 1.93 | 3,973,000 | 58.98% |
| IHRT | IHEARTMEDIA INC | $4.16 | -2.12% | -7.76% | 6.94% | 44.95% | 136.36% | 110.10% | -30.55% | -67.95% | N/A | $5.44 | $0.95 | 23.53% | 337.89% | 1.60 | 516,000 | 17.01% |
| GOGO | GOGO INC | $4.66 | -1.48% | 1.08% | -32.46% | -45.75% | -68.26% | -42.40% | -68.64% | -51.61% | -73.82% | $16.82 | $4.44 | 72.29% | 4.95% | 1.13 | 1,954,000 | 18.57% |
| KROS | KEROS THERAPEUTICS INC | $20.36 | 0.44% | -4.68% | 18.51% | 28.70% | 52.51% | 28.62% | -55.71% | -71.14% | N/A | $22.55 | $9.12 | 9.71% | 123.25% | 1.13 | 230,000 | -8.00% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $33.73 | 0.12% | -0.50% | 1.92% | -3.07% | -13.89% | -19.00% | 0.18% | 56.30% | 81.05% | $45.57 | $31.21 | 25.98% | 8.06% | 0.71 | 51,000 | 24.39% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.70 | -2.08% | 1.08% | -9.27% | -13.12% | -26.22% | -27.24% | -44.77% | -53.06% | N/A | $7.00 | $4.52 | 32.86% | 3.98% | 0.51 | 398,000 | -73.14% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.63 | 0.56% | -0.39% | 6.76% | 10.89% | 13.58% | -6.17% | 1,163.00% | 120.80% | -26.14% | $13.50 | $9.97 | 6.44% | 26.68% | 0.63 | 199,000 | 35.37% |
| BVS | BIOVENTUS INC | $7.44 | -0.13% | 0.81% | -2.11% | 11.21% | 12.39% | -29.14% | 185.06% | N/A | N/A | $11.25 | $5.81 | 33.87% | 28.06% | 1.19 | 330,000 | 13.01% |
| IIIN | INSTEEL INDUSTRIES INC | $31.67 | -1.89% | -1.80% | 4.11% | -17.40% | -14.89% | 17.25% | 12.19% | 42.21% | 51.39% | $41.64 | $22.49 | 23.94% | 40.82% | 1.03 | 99,000 | 19.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.