Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTO | CTO REALTY GROWTH INC | $21.86 | -0.23% | 1.34% | -2.37% | 6.95% | 15.11% | 33.13% | 32.24% | 22.35% | 35.05% | $22.71 | $15.07 | 3.74% | 45.10% | 0.50 | 212,000 | 16.48% |
| FISI | FINANCIAL INSTITUTIONS INC | $41.57 | 0.02% | -0.17% | 5.75% | 20.77% | 22.92% | 60.25% | 129.29% | 32.30% | 57.05% | $42.97 | $25.61 | 3.26% | 62.32% | 0.78 | 120,000 | -18.37% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $44.69 | 0.86% | -2.25% | -9.30% | -17.88% | 0.99% | 53.00% | 673.18% | 73.02% | 102.58% | $61.59 | $29.05 | 27.44% | 53.84% | 0.78 | 181,000 | 9.04% |
| KZIA | KAZIA THERAPEUTICS LTD | $14.38 | 6.05% | 3.60% | 6.13% | 14.49% | 148.36% | 93.80% | -68.36% | -96.80% | -96.39% | $17.40 | $4.86 | 17.36% | 195.88% | 1.14 | 162,000 | 39.66% |
| RIGL | RIGEL PHARMACEUTICALS INC | $43.62 | 2.76% | 3.81% | 9.96% | 52.46% | 22.12% | 8.86% | 282.63% | 24.63% | 47.86% | $52.24 | $24.95 | 16.50% | 74.83% | 1.28 | 267,000 | -46.81% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.70 | 0.86% | 1.51% | -16.07% | -15.01% | -24.44% | -36.05% | -43.44% | -54.24% | -77.50% | $8.07 | $4.61 | 41.76% | 1.95% | 0.92 | 1,225,000 | 13.85% |
| RSKD | RISKIFIED LTD | $6.16 | -2.22% | 16.89% | 17.56% | 28.87% | 35.98% | 39.05% | 39.68% | -76.97% | N/A | $6.61 | $3.70 | 6.81% | 66.49% | 1.27 | 4,405,000 | 115.93% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $14.72 | 1.20% | 28.33% | 32.73% | 75.97% | 60.52% | 102.48% | -8.23% | -46.71% | N/A | $15.04 | $5.97 | 2.13% | 146.57% | 1.31 | 1,602,000 | -53.28% |
| ROOT | ROOT INC | $52.29 | 5.21% | 1.36% | -12.95% | -10.34% | -17.28% | -40.61% | 453.33% | -50.17% | N/A | $104.47 | $40.91 | 49.95% | 27.82% | 1.95 | 334,000 | -18.14% |
| MAX | MEDIAALPHA INC | $13.19 | 3.94% | 0.61% | -7.57% | 59.11% | 77.76% | 30.08% | 54.27% | -41.51% | N/A | $14.70 | $7.09 | 10.27% | 86.04% | 1.21 | 383,000 | -28.68% |
| KDK | KODIAK AI INC | $4.01 | -3.37% | -12.64% | -6.53% | -52.09% | -54.89% | -64.79% | -60.72% | N/A | N/A | $11.44 | $3.97 | 64.95% | 1.01% | 0.36 | 963,000 | -2.73% |
| WEST | WESTROCK COFFEE CO | $8.24 | -0.72% | -0.30% | 13.03% | -1.08% | 69.55% | 29.56% | -23.49% | -17.19% | N/A | $10.19 | $3.59 | 19.10% | 129.53% | 0.59 | 235,000 | -5.24% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.47 | -0.66% | 0.27% | -5.44% | -7.09% | -14.63% | -1.58% | -28.59% | -75.43% | -95.12% | $9.50 | $7.10 | 21.37% | 5.21% | 1.07 | 1,752,000 | -3.63% |
| PAR | PAR TECHNOLOGY CORP | $19.42 | 4.69% | 11.42% | 18.56% | 38.71% | -10.55% | -62.83% | -48.21% | -66.07% | 259.63% | $54.62 | $11.59 | 64.45% | 67.56% | 1.62 | 1,164,000 | 85.94% |
| PKE | PARK AEROSPACE CORP | $36.90 | -1.57% | -1.52% | 12.98% | 10.02% | 52.04% | 107.65% | 164.90% | 147.48% | 135.78% | $39.86 | $17.99 | 7.43% | 105.11% | 0.75 | 177,000 | -11.94% |
| GFR | GREENFIRE RESOURCES LTD | $6.39 | -0.93% | -3.91% | -0.16% | 1.43% | 7.58% | 39.22% | N/A | N/A | N/A | $7.16 | $4.14 | 10.75% | 54.35% | 0.58 | 710,000 | 42.57% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $9.00 | -4.15% | 3.57% | -20.84% | -31.56% | -6.35% | -37.33% | -32.28% | -7.98% | N/A | $27.80 | $6.92 | 67.63% | 30.13% | 1.52 | 20,865,000 | 40.17% |
| MNPR | MONOPAR THERAPEUTICS | $119.05 | 2.20% | 4.01% | 12.42% | 111.64% | 114.58% | 247.49% | 3,577.79% | 389.92% | N/A | $124.42 | $29.18 | 4.32% | 307.98% | 0.82 | 143,000 | -16.37% |
| BBSI | BARRETT BUSINESS SERVICES INC | $32.95 | 5.17% | 4.97% | -17.73% | 5.07% | 0.76% | -29.00% | 38.38% | 76.49% | 178.76% | $49.65 | $25.33 | 33.64% | 30.06% | 0.62 | 405,000 | 153.13% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.66 | -0.41% | -1.02% | 0.63% | -9.89% | -13.90% | -25.64% | -27.26% | -28.81% | -46.95% | $13.34 | $9.28 | 27.59% | 4.09% | 0.74 | 510,000 | -38.48% |
| HTB | HOMETRUST BANCSHARES INC | $47.56 | -0.50% | -4.40% | -1.94% | 4.41% | 8.49% | 20.86% | 101.44% | 74.47% | 149.79% | $52.50 | $38.30 | 9.41% | 24.18% | 0.66 | 469,000 | -29.90% |
| AHCO | ADAPTHEALTH CORP | $5.82 | 0.17% | 3.01% | -46.99% | -45.71% | -43.77% | -37.95% | -49.52% | -75.14% | N/A | $13.43 | $5.21 | 56.66% | 11.71% | 0.97 | 3,122,000 | 21.86% |
| PUBM | PUBMATIC INC | $17.36 | 0.52% | -1.64% | 32.62% | 75.18% | 163.83% | 105.20% | 41.25% | -34.24% | N/A | $18.44 | $6.15 | 5.86% | 182.28% | 1.62 | 919,000 | 0.44% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.34 | 0.16% | 9.12% | 0.16% | -8.38% | -32.70% | -21.05% | 111.33% | -64.88% | N/A | $14.72 | $5.69 | 56.93% | 11.42% | 2.60 | 2,148,000 | 55.99% |
| SHBI | SHORE BANCSHARES INC | $23.66 | 0.08% | -0.71% | 2.82% | 22.46% | 20.41% | 48.62% | 114.12% | 35.67% | 100.85% | $24.89 | $14.93 | 4.94% | 58.53% | 0.70 | 158,000 | 11.27% |
| MOV | MOVADO GROUP INC | $35.36 | -0.20% | -4.43% | -7.94% | 33.13% | 42.75% | 118.81% | 28.54% | 14.32% | 46.24% | $40.50 | $16.22 | 12.69% | 118.00% | 1.11 | 147,000 | 5.00% |
| SKYH | SKY HARBOUR GROUP CORP | $10.25 | -0.29% | -8.56% | 0.59% | 9.28% | 14.27% | -0.68% | 129.31% | 1.89% | N/A | $11.70 | $8.22 | 12.36% | 24.70% | 0.34 | 183,000 | 3.98% |
| BAK | BRASKEM SA | $1.97 | -1.99% | -10.86% | -16.53% | -60.76% | -46.03% | -33.22% | -78.61% | -90.39% | -85.21% | $5.40 | $1.83 | 63.48% | 7.65% | 1.04 | 2,070,000 | 7.87% |
| DC | DAKOTA GOLD CORP | $5.84 | -4.73% | -7.30% | 40.38% | 4.66% | 0.86% | 47.47% | 100.00% | N/A | N/A | $7.25 | $3.74 | 19.45% | 56.15% | 0.92 | 832,000 | -6.94% |
| GSM | FERROGLOBE PLC | $4.16 | -3.03% | -8.97% | 25.30% | 5.05% | -17.13% | -2.58% | -25.58% | -30.67% | -58.69% | $5.74 | $3.08 | 27.53% | 35.06% | 1.38 | 1,600,000 | 14.70% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.07 | 0.08% | -6.00% | -4.66% | -8.14% | -11.83% | -20.75% | -21.62% | -19.80% | N/A | $15.84 | $11.82 | 23.80% | 2.13% | 0.60 | 278,000 | -69.01% |
| ANGX | ANGEL STUDIOS INC | $4.85 | 2.97% | 26.63% | 9.98% | 81.65% | 43.49% | -68.93% | -53.85% | N/A | N/A | $60.00 | $2.05 | 91.92% | 137.16% | 0.32 | 4,071,000 | 62.39% |
| SCHL | SCHOLASTIC CORP | $41.30 | -0.43% | -0.07% | -10.95% | 2.13% | 26.61% | 59.58% | -4.88% | 25.57% | 1.23% | $48.07 | $22.69 | 14.08% | 82.06% | 0.56 | 254,000 | 6.28% |
| GYRE | GYRE THERAPEUTICS INC | $6.98 | 2.50% | 5.12% | 18.71% | 8.39% | -14.98% | -11.08% | -14.18% | -88.16% | -97.61% | $9.42 | $5.44 | 25.90% | 28.31% | 1.32 | 49,500 | 3.99% |
| UAMY | UNITED STATES ANTIMONY CORP | $5.20 | -7.47% | -20.97% | -2.99% | -35.32% | -30.20% | 15.81% | 1,109.30% | 481.66% | 1,200.00% | $19.71 | $3.93 | 73.62% | 32.32% | 1.28 | 5,108,000 | 44.33% |
| GLAS | GLASS HOUSE BRANDS INC | $9.36 | -3.41% | -6.21% | -12.61% | N/A | N/A | N/A | N/A | N/A | N/A | $12.70 | $9.12 | 26.30% | 2.63% | 1.49 | 285,000 | 14.46% |
| VREX | VAREX IMAGING CORP | $18.46 | 0.00% | -0.65% | 73.82% | 90.31% | 33.87% | 67.36% | -7.38% | -32.85% | N/A | $18.63 | $9.09 | 0.91% | 103.08% | 1.10 | 641,000 | -39.47% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $8.42 | -5.29% | -8.78% | -23.66% | 5.25% | 190.34% | 242.28% | 112.63% | 25.11% | 8.51% | $13.74 | $1.95 | 38.72% | 330.91% | 1.20 | 1,344,000 | 3.70% |
| SXC | SUNCOKE ENERGY INC | $9.14 | -3.89% | -1.30% | 9.33% | 17.94% | 34.02% | 20.90% | -0.33% | 31.70% | 27.30% | $9.92 | $5.52 | 7.86% | 65.73% | 0.82 | 976,000 | 31.54% |
| SCZM | SANTACRUZ SILVER MINING LTD | $8.37 | -4.34% | -7.62% | 39.27% | -2.22% | -12.54% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 52.47% | 49.20% | 3.49 | 383,000 | -52.18% |
| OBE | OBSIDIAN ENERGY LTD | $11.61 | 0.35% | 9.12% | 23.38% | -15.56% | 49.81% | 105.12% | 70.48% | 383.75% | -6.30% | $14.59 | $5.44 | 20.42% | 113.42% | 0.94 | 1,001,000 | -0.20% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $7.52 | 0.27% | 11.08% | 20.51% | 57.65% | 79.47% | 182.71% | 53.47% | 6.82% | -99.38% | $7.60 | $2.55 | 1.05% | 195.48% | 1.04 | 1,063,000 | 14.42% |
| CGBD | CARLYLE SECURED LENDING INC | $11.21 | -0.44% | 0.36% | 8.20% | 2.66% | -4.92% | -17.15% | -24.26% | -19.58% | N/A | $14.04 | $9.95 | 20.13% | 12.72% | 0.58 | 385,000 | -45.00% |
| GDOT | GREEN DOT CORP | $13.51 | 0.45% | 0.75% | 0.97% | 6.97% | 11.65% | -4.18% | -13.62% | -70.68% | -41.79% | $15.41 | $10.10 | 12.33% | 33.76% | 1.20 | 320,000 | -20.60% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $23.35 | 0.52% | -3.99% | -30.05% | -29.22% | -28.88% | -49.10% | -69.37% | -81.66% | -68.99% | $55.74 | $22.88 | 58.11% | 2.05% | 0.82 | 965,000 | -51.46% |
| WASH | WASHINGTON TRUST BANCORP INC | $40.15 | -0.17% | 2.95% | 10.55% | 27.22% | 14.35% | 40.83% | 38.69% | -21.49% | -0.32% | $40.50 | $25.23 | 0.86% | 59.14% | 0.81 | 129,000 | 18.35% |
| SOC | SABLE OFFSHORE CORP | $3.99 | -0.75% | -14.19% | -4.77% | -73.80% | -53.71% | -86.15% | -61.56% | -58.57% | N/A | $29.00 | $2.88 | 86.24% | 38.54% | 0.52 | 7,684,000 | -3.53% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.70 | 0.18% | 0.60% | -1.36% | -4.45% | 1.69% | -1.00% | -2.73% | -16.63% | -7.42% | $23.88 | $17.75 | 9.13% | 22.25% | 0.41 | 24,000 | -11.11% |
| CYRX | CRYOPORT INC | $15.09 | -1.50% | 0.94% | -3.95% | 13.37% | 76.29% | 71.67% | 11.37% | -72.89% | 665.99% | $16.89 | $7.61 | 10.66% | 98.29% | 1.94 | 440,000 | 14.88% |
| TXO | TXO PARTNERS LP | $13.77 | -0.58% | -4.18% | 6.66% | 1.85% | 10.25% | -0.51% | -35.29% | N/A | N/A | $14.71 | $10.12 | 6.39% | 36.07% | 0.28 | 300,000 | -6.83% |
| PAYS | PAYSIGN INC | $13.52 | 4.00% | 7.05% | 52.25% | 130.52% | 313.46% | 150.83% | 572.64% | 447.37% | 7,852.94% | $13.74 | $3.08 | 1.60% | 338.96% | 1.33 | 737,000 | 21.22% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.78 | -9.45% | 4.91% | -9.89% | -19.65% | 31.13% | 17.30% | -26.65% | -80.00% | N/A | $7.84 | $1.73 | 64.54% | 60.69% | 2.81 | 33,238,000 | -45.80% |
| GMRS | GMR SOLUTIONS INC | $14.11 | 1.95% | 18.57% | 8.87% | 5.53% | N/A | N/A | N/A | N/A | N/A | $15.98 | $10.26 | 11.70% | 37.59% | 0.01 | 598,000 | 17.03% |
| TCBX | THIRD COAST BANCSHARES INC | $45.64 | -0.04% | 1.63% | 13.99% | 23.65% | 9.55% | 18.24% | 134.05% | N/A | N/A | $46.36 | $35.73 | 1.54% | 27.74% | 0.77 | 80,000 | 6.67% |
| CCB | COASTAL FINANCIAL CORP | $49.54 | 1.23% | -4.47% | -36.49% | -28.93% | -41.79% | -53.24% | 12.72% | 68.79% | N/A | $120.05 | $36.61 | 58.73% | 35.32% | 0.97 | 175,000 | -36.13% |
| SMWB | SIMILARWEB LTD | $8.57 | 0.12% | 18.21% | 28.10% | 150.58% | 236.08% | -2.17% | 33.07% | -58.68% | N/A | $10.75 | $2.22 | 20.28% | 286.04% | 1.43 | 581,000 | -30.34% |
| SSYS | STRATASYS LTD | $8.60 | -2.71% | -4.55% | 6.44% | 4.50% | -20.22% | -7.73% | -42.09% | -57.45% | -60.51% | $12.81 | $7.34 | 32.86% | 17.17% | 1.44 | 1,033,000 | 19.01% |
| FPH | FIVE POINT HOLDINGS LLC | $5.09 | -0.59% | -3.23% | -1.36% | 6.26% | -6.09% | -7.62% | 74.91% | -36.38% | N/A | $6.64 | $4.60 | 23.34% | 10.65% | 0.75 | 127,000 | 14.41% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $13.86 | 0.43% | 3.82% | -6.03% | 28.33% | 118.61% | -25.56% | -66.15% | -92.36% | -93.95% | $21.70 | $5.26 | 36.13% | 163.50% | 1.32 | 305,000 | -5.86% |
| BRBI | BRBI BR PARTNERS SA | $9.53 | 4.34% | -0.63% | -16.77% | -29.62% | -35.39% | N/A | N/A | N/A | N/A | $67.01 | $9.09 | 85.78% | 4.84% | 0.39 | 4,800 | 2,300.00% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $9.25 | -0.32% | 8.70% | -13.15% | -18.79% | -22.14% | -8.42% | -37.46% | -70.35% | N/A | $18.31 | $8.21 | 49.48% | 12.67% | 1.36 | 970,000 | -14.61% |
| IPX | IPERIONX LTD | $22.25 | -9.37% | -11.88% | -1.11% | -37.50% | -47.29% | -45.85% | 203.96% | N/A | N/A | $61.45 | $20.09 | 63.79% | 10.75% | 1.28 | 204,000 | 25.93% |
| STTK | SHATTUCK LABS INC | $7.45 | 0.81% | 3.76% | 9.24% | 24.79% | 85.79% | 630.39% | 237.10% | -61.66% | N/A | $8.33 | $0.80 | 10.56% | 832.42% | 1.40 | 499,000 | -10.89% |
| OFRM | ONCE UPON A FARM PBC | $17.79 | 2.01% | 6.53% | 9.01% | 12.03% | -29.24% | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 34.05% | 27.07% | 0.98 | 293,000 | 14.90% |
| HSHP | HIMALAYA SHIPPING LTD | $15.83 | -3.12% | 2.06% | 7.54% | 2.53% | 20.75% | 111.63% | 185.74% | N/A | N/A | $16.68 | $7.32 | 5.10% | 116.26% | 0.85 | 457,000 | 13.40% |
| CRML | CRITICAL METALS CORP | $6.15 | -6.39% | -9.16% | -0.97% | -41.48% | -33.87% | 0.16% | -42.97% | N/A | N/A | $32.15 | $5.12 | 80.87% | 20.23% | 0.88 | 4,714,000 | -4.90% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.47 | -5.00% | -5.00% | -10.83% | -42.96% | 15.96% | 24.12% | -41.05% | -83.87% | 14.35% | $6.57 | $1.82 | 62.40% | 35.71% | 1.83 | 3,295,000 | -7.68% |
| HNRG | HALLADOR ENERGY CO | $15.79 | -2.47% | 0.96% | 0.13% | -13.72% | -15.38% | -2.41% | 47.29% | 634.42% | 163.17% | $24.70 | $13.65 | 36.07% | 15.68% | 1.08 | 711,000 | 29.04% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.71 | -1.33% | 2.77% | -1.07% | -7.25% | -15.68% | -43.36% | N/A | N/A | N/A | $10.00 | $3.11 | 62.90% | 19.29% | 0.37 | 35,700 | 48.75% |
| FEIM | FREQUENCY ELECTRONICS INC | $75.17 | -4.65% | -0.96% | 12.66% | 30.12% | 57.46% | 164.87% | 1,070.87% | 658.53% | 610.49% | $80.60 | $25.54 | 6.74% | 194.37% | 0.78 | 177,000 | -2.21% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $2.08 | -3.70% | -15.10% | 18.18% | -60.00% | -60.75% | -60.15% | -87.94% | N/A | N/A | $8.18 | $1.45 | 74.57% | 43.45% | 1.36 | 18,446,000 | -28.14% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.01 | -2.44% | 1.95% | -1.80% | 9.08% | -24.75% | -30.38% | -33.28% | N/A | N/A | $19.53 | $9.97 | 38.50% | 20.46% | 1.15 | 960,000 | -2.34% |
| FDUS | FIDUS INVESTMENT CORP | $19.51 | 0.15% | -1.56% | -0.76% | 4.56% | 3.94% | -7.84% | 0.72% | 11.23% | 23.56% | $21.67 | $16.87 | 9.97% | 15.68% | 0.52 | 238,000 | -51.13% |
| PRAA | PRA GROUP INC | $19.65 | -2.87% | 4.86% | 13.13% | 32.23% | 71.32% | 20.48% | -0.05% | -51.92% | -31.51% | $22.55 | $10.25 | 12.86% | 91.71% | 0.88 | 323,000 | -26.76% |
| ARRY | ARRAY TECHNOLOGIES INC | $4.80 | -3.61% | -10.28% | -19.33% | -43.20% | -58.97% | -42.99% | -77.32% | -74.75% | N/A | $12.23 | $4.74 | 60.75% | 1.27% | 1.68 | 5,536,000 | -13.84% |
| CASS | CASS INFORMATION SYSTEMS INC | $57.70 | 0.77% | 0.37% | 7.97% | 24.43% | 28.51% | 37.12% | 47.31% | 32.31% | 39.83% | $59.14 | $36.08 | 2.43% | 59.94% | 0.67 | 61,000 | 4.63% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.39 | -1.74% | -1.74% | -3.69% | -3.14% | -37.34% | 59.91% | 130.61% | -26.30% | -68.87% | $8.21 | $1.89 | 58.71% | 79.84% | 1.36 | 2,375,000 | 1.54% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.53 | 0.38% | 0.38% | 63.83% | 34.84% | 30.74% | 7.32% | 34.63% | 213.18% | N/A | $45.83 | $25.07 | 7.20% | 69.64% | 0.79 | 363,000 | 34.44% |
| LXU | LSB INDUSTRIES INC | $10.23 | -2.57% | 2.40% | -9.79% | -26.30% | 5.03% | 30.65% | 1.39% | 56.09% | 11.01% | $17.22 | $7.64 | 40.58% | 33.90% | 0.92 | 630,000 | -1.25% |
| METC | RAMACO RESOURCES INC | $11.60 | -5.15% | 13.61% | 1.40% | -16.12% | -28.66% | -48.76% | 44.10% | 31.07% | N/A | $57.80 | $8.56 | 79.93% | 35.51% | 0.92 | 2,233,000 | -4.45% |
| ASC | ARDMORE SHIPPING CORP | $18.01 | -0.33% | 11.10% | 13.84% | -6.54% | 23.27% | 64.78% | 32.82% | 464.58% | 126.26% | $20.01 | $10.31 | 10.00% | 74.68% | 0.53 | 479,000 | -21.48% |
| KRNT | KORNIT DIGITAL LTD | $17.12 | -3.28% | -2.62% | 13.68% | 17.34% | 8.98% | 10.95% | -23.47% | -86.53% | 50.90% | $19.78 | $11.93 | 13.45% | 43.50% | 1.96 | 182,000 | -26.61% |
| AGNT | AGNT INC | $4.39 | 3.29% | 2.81% | -1.57% | -7.19% | -41.47% | -57.42% | -77.39% | -89.49% | N/A | $12.23 | $3.69 | 64.09% | 19.13% | 1.73 | 1,336,000 | 3.49% |
| EROC | EROCK INC | $15.22 | -12.53% | 35.29% | 29.20% | N/A | N/A | N/A | N/A | N/A | N/A | $20.70 | $8.88 | 26.47% | 71.40% | 3.02 | 3,504,000 | -30.12% |
| RGNX | REGENXBIO INC | $11.07 | -2.29% | 3.94% | 7.27% | 95.93% | 40.13% | 27.10% | -37.28% | -65.19% | -8.51% | $16.19 | $5.46 | 31.62% | 102.75% | 1.51 | 619,000 | -39.84% |
| HOV | HOVNANIAN ENTERPRISES INC | $124.50 | -4.74% | -9.36% | -2.22% | 28.80% | -5.14% | -18.79% | 32.24% | 29.30% | 178.21% | $162.06 | $91.52 | 23.18% | 36.04% | 1.79 | 148,000 | 94.74% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.32 | 0.83% | -2.27% | 3.68% | -12.34% | -14.69% | -28.24% | -30.35% | -43.69% | -43.56% | $10.30 | $6.84 | 28.93% | 7.10% | 0.63 | 775,000 | -25.48% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.99 | -0.08% | 1.35% | -0.08% | 4.35% | 10.00% | 6.20% | 50.06% | 21.97% | N/A | $13.50 | $7.89 | 11.19% | 51.96% | 0.45 | 7,100 | 82.05% |
| HELP | CYBIN INC | $11.67 | 0.86% | 15.66% | 64.14% | 162.84% | 64.37% | 68.64% | -4.03% | -84.25% | N/A | $12.05 | $3.76 | 3.15% | 210.37% | 1.02 | 985,000 | -24.06% |
| GROY | GOLD ROYALTY CORP | $3.13 | -2.19% | 1.29% | 24.21% | -3.99% | -26.70% | 2.29% | 105.92% | -29.82% | N/A | $5.46 | $2.45 | 42.62% | 27.76% | 0.91 | 1,595,000 | -40.77% |
| AROW | ARROW FINANCIAL CORP | $38.98 | 0.31% | 0.08% | -5.59% | 8.46% | 12.11% | 40.17% | 117.50% | 18.61% | 54.74% | $42.70 | $25.88 | 8.71% | 50.62% | 0.68 | 59,000 | -28.05% |
| WHK | WHITEHAWK MINERALS CORP | $26.21 | 0.31% | -0.94% | 1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $28.60 | $25.41 | 8.36% | 3.15% | 0.07 | 100,000 | -23.08% |
| TSAT | TELESAT CORP | $47.31 | -6.41% | -20.46% | 27.83% | -9.56% | 65.54% | 116.32% | 222.28% | N/A | N/A | $61.54 | $19.59 | 23.12% | 141.50% | 1.47 | 211,000 | -9.05% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.95 | -1.00% | -2.72% | 6.29% | 2.29% | -16.43% | -25.91% | N/A | N/A | N/A | $14.87 | $7.01 | 39.81% | 27.67% | 0.38 | 445,000 | 78.71% |
| TECX | TECTONIC THERAPEUTIC INC | $36.61 | 8.15% | 14.87% | 14.16% | 32.17% | 73.34% | 48.16% | 102.04% | -45.71% | N/A | $39.53 | $14.39 | 7.38% | 154.50% | 1.24 | 449,000 | 218.44% |
| NGNE | NEUROGENE INC | $35.67 | -2.75% | -0.36% | -4.47% | 27.48% | 107.26% | 74.43% | 137.77% | -72.00% | -80.61% | $43.66 | $15.93 | 18.30% | 123.92% | 1.44 | 88,400 | -2.86% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $71.28 | -0.18% | 1.54% | 4.07% | 23.32% | 27.93% | 42.70% | 57.18% | 56.90% | 79.64% | $73.37 | $43.64 | 2.85% | 63.34% | 0.74 | 38,000 | 8.57% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.31 | -1.15% | 0.23% | 11.95% | 23.14% | -9.83% | 281.42% | -56.73% | -67.45% | -68.31% | $5.78 | $1.01 | 25.43% | 326.73% | 0.77 | 1,411,000 | 2.47% |
| VEL | VELOCITY FINANCIAL INC | $18.03 | 0.73% | -1.15% | 4.64% | 5.13% | -8.38% | -4.25% | 41.41% | 36.18% | N/A | $21.40 | $16.65 | 15.73% | 8.29% | 0.68 | 64,000 | -28.09% |
| TRON | TRON INC | $1.50 | 0.00% | 2.74% | 2.74% | -24.24% | 25.00% | -77.84% | -28.57% | N/A | N/A | $5.92 | $1.12 | 74.66% | 33.93% | 2.19 | 494,000 | 6.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.