Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMSF | AMERISAFE INC | $40.14 | 135,000 | -12.34% | 40.70 | 41.03 | 43.09 | 43.86 | 46.56 | 37.76 | 29.45 | 25.87 | 25.48 | 20.84 | -0.83 | -0.79 | -0.04 | 0.43 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $18.71 | 686,000 | 57.34% | 18.65 | 19.48 | 19.14 | 20.03 | 21.08 | 47.67 | 27.95 | 23.10 | 30.89 | 24.20 | -0.24 | -0.10 | -0.15 | 0.82 | ||
| APOG | APOGEE ENTERPRISES INC | $35.27 | 244,000 | -6.15% | 37.43 | 38.40 | 41.46 | 41.65 | 43.55 | 27.89 | 11.20 | 10.23 | 5.61 | 9.21 | -1.63 | -1.39 | -0.24 | 1.10 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.36 | 976,000 | 308.37% | 2.58 | 2.61 | 2.73 | 2.74 | 2.86 | 27.39 | 0.00 | 15.13 | 1.29 | 21.90 | -0.06 | -0.04 | -0.02 | 1.12 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.31 | 1,505,000 | -39.80% | 5.48 | 6.18 | 7.12 | 7.76 | 8.09 | 20.63 | 5.50 | 2.52 | 21.32 | 10.66 | -0.60 | -0.56 | -0.04 | 0.83 | ||
| ASPI | ASP ISOTOPES INC | $8.22 | 6,294,000 | 0.13% | 9.74 | 10.32 | 9.78 | 9.25 | 7.51 | 39.45 | 13.33 | 23.72 | 7.76 | 17.87 | -0.15 | 0.06 | -0.21 | 1.66 | ||
| SG | SWEETGREEN INC | $6.41 | 5,689,000 | -7.16% | 6.93 | 7.27 | 8.03 | 10.24 | 15.99 | 29.98 | 8.67 | 7.06 | 10.25 | 6.64 | -0.50 | -0.42 | -0.07 | 1.93 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $19.70 | 420,000 | 11.11% | 20.24 | 19.95 | 19.68 | 19.85 | 21.46 | 48.56 | 26.81 | 33.76 | 14.06 | 17.56 | 0.11 | 0.22 | -0.10 | 0.79 | ||
| NBR | NABORS INDUSTRIES LTD | $51.79 | 399,000 | -18.90% | 48.54 | 44.47 | 41.76 | 37.24 | 37.90 | 64.86 | 78.46 | 77.84 | 68.10 | 70.34 | 2.99 | 2.12 | 0.87 | 1.59 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.11 | 2,273,000 | 6.36% | 3.49 | 3.55 | 3.56 | 3.33 | 3.21 | 34.04 | 8.98 | 11.80 | 0.00 | 0.29 | -0.09 | -0.02 | -0.07 | 1.39 | ||
| ECX | ECARX HOLDINGS INC | $2.22 | 15,468,000 | 29.80% | 2.36 | 2.29 | 2.05 | 1.90 | 1.83 | 48.81 | 64.29 | 76.27 | 62.52 | 78.72 | 0.09 | 0.10 | -0.01 | 0.40 | ||
| GCI | GANNETT CO INC | $5.09 | 2,856,000 | -38.58% | 4.40 | 4.02 | 4.12 | 3.96 | 3.80 | 72.08 | 82.73 | 85.83 | 93.61 | 97.60 | 0.27 | 0.08 | 0.19 | 1.40 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.30 | 2,353,000 | 38.98% | 7.31 | 7.35 | 7.28 | 6.96 | 7.82 | 50.34 | 37.50 | 29.48 | 49.39 | 32.69 | 0.02 | 0.04 | -0.02 | 0.77 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.81 | 2,004,000 | -19.06% | 8.30 | 8.08 | 7.99 | 9.02 | 12.79 | 58.37 | 80.92 | 68.65 | 80.28 | 66.03 | 0.19 | 0.06 | 0.12 | 1.49 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.52 | 1,827,000 | 16.67% | 3.61 | 3.47 | 3.32 | 3.05 | 2.82 | 54.55 | 69.83 | 79.70 | 49.69 | 73.68 | 0.11 | 0.10 | 0.00 | 0.64 | ||
| AEHR | AEHR TEST SYSTEMS | $24.80 | 1,474,000 | 11.84% | 25.29 | 25.78 | 27.42 | 21.86 | 15.71 | 45.72 | 42.07 | 44.57 | 44.31 | 48.15 | -0.55 | -0.48 | -0.07 | 2.25 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.38 | 340,000 | -23.60% | 6.75 | 6.81 | 6.61 | 5.88 | 5.80 | 42.44 | 20.62 | 19.59 | 17.16 | 14.68 | -0.03 | 0.05 | -0.08 | 1.39 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.75 | 444,000 | -34.22% | 14.39 | 14.26 | 14.14 | 12.84 | 11.15 | 58.60 | 84.79 | 83.39 | 82.45 | 87.91 | 0.18 | 0.12 | 0.07 | 0.63 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.27 | 2,053,000 | -46.79% | 6.38 | 6.00 | 6.03 | 5.39 | 4.93 | 54.33 | 65.50 | 70.22 | 58.48 | 66.52 | 0.14 | 0.11 | 0.03 | 1.52 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.77 | 71,000 | 14.52% | 10.02 | 10.10 | 10.13 | 10.12 | 10.62 | 42.81 | 16.77 | 13.64 | 10.18 | 8.15 | -0.08 | -0.03 | -0.04 | 0.25 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.91 | 216,000 | -30.32% | 23.56 | 24.27 | 24.31 | 23.14 | 19.90 | 49.30 | 21.76 | 17.34 | 43.37 | 24.89 | -0.31 | -0.24 | -0.07 | 0.78 | ||
| FSBC | FIVE STAR BANCORP | $34.69 | 54,000 | 24.14% | 35.53 | 33.93 | 33.18 | 31.50 | 30.06 | 54.27 | 62.56 | 67.33 | 44.69 | 53.65 | 0.85 | 0.80 | 0.05 | 0.78 | ||
| HBT | HBT FINANCIAL INC | $23.54 | 52,000 | 16.85% | 24.29 | 24.17 | 25.12 | 25.16 | 24.37 | 41.30 | 49.16 | 54.17 | 53.28 | 59.37 | -0.30 | -0.26 | -0.04 | 0.68 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.10 | 154,000 | -3.75% | 11.49 | 11.51 | 11.09 | 10.77 | 10.78 | 57.52 | 87.79 | 83.83 | 93.39 | 95.28 | 0.18 | 0.10 | 0.08 | 0.06 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.78 | 3,960,000 | -57.90% | 2.02 | 2.09 | 2.02 | 1.90 | 1.97 | 38.28 | 9.53 | 13.91 | 6.59 | 6.05 | -0.04 | 0.00 | -0.04 | 0.82 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $12.00 | 630,000 | -31.89% | 11.81 | 10.81 | 7.96 | 6.44 | 5.85 | 66.49 | 78.65 | 86.33 | 42.53 | 56.91 | 1.32 | 1.29 | 0.03 | 1.68 | ||
| VALN | VALNEVA SE | $9.08 | 9,800 | -53.33% | 9.31 | 9.86 | 9.79 | 8.64 | 7.60 | 37.09 | 5.91 | 4.98 | 10.31 | 8.61 | -0.31 | -0.19 | -0.12 | 1.07 | ||
| CLB | CORE LABORATORIES INC | $15.83 | 622,000 | -2.51% | 15.94 | 13.68 | 12.81 | 12.16 | 13.10 | 65.70 | 76.98 | 78.30 | 70.09 | 73.73 | 1.16 | 0.93 | 0.23 | 1.18 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $4.35 | 5,947,000 | 31.69% | 4.73 | 4.91 | 5.43 | 6.13 | 7.26 | 40.93 | 42.42 | 32.93 | 55.98 | 41.64 | -0.30 | -0.26 | -0.04 | 1.31 | ||
| IAUX | I-80 GOLD CORP | $0.90 | 3,943,000 | 25.06% | 0.96 | 0.99 | 0.94 | 0.79 | 0.70 | 42.85 | 13.55 | 21.86 | 9.14 | 16.27 | -0.00 | 0.02 | -0.02 | 0.91 | ||
| TH | TARGET HOSPITALITY CORP | $7.39 | 334,000 | -21.23% | 7.42 | 7.38 | 8.13 | 7.92 | 7.59 | 44.53 | 75.36 | 78.21 | 89.50 | 96.30 | -0.15 | -0.23 | 0.08 | 0.59 | ||
| RSKD | RISKIFIED LTD | $4.68 | 474,000 | -2.27% | 4.80 | 4.73 | 4.69 | 4.87 | 4.89 | 45.81 | 32.71 | 38.66 | 12.77 | 17.51 | 0.02 | 0.02 | -0.01 | 1.31 | ||
| GERN | GERON CORP | $1.15 | 13,370,000 | 29.88% | 1.23 | 1.26 | 1.31 | 1.34 | 1.58 | 37.17 | 24.18 | 31.07 | 36.80 | 52.92 | -0.03 | -0.02 | -0.01 | 1.15 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.87 | 1,595,000 | 6.05% | 3.20 | 3.27 | 2.94 | 2.69 | 2.77 | 40.10 | 8.54 | 12.61 | 3.85 | 6.41 | 0.01 | 0.09 | -0.08 | 1.06 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $31.93 | 291,000 | -50.76% | 37.25 | 38.23 | 38.14 | 38.79 | 41.88 | 28.74 | 10.98 | 13.39 | 6.90 | 5.66 | -1.25 | -0.30 | -0.95 | 0.67 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.52 | 95,000 | 53.23% | 43.27 | 43.07 | 42.41 | 37.76 | 30.60 | 48.51 | 33.27 | 40.01 | 19.90 | 30.57 | 0.32 | 0.45 | -0.13 | 0.69 | ||
| MTUS | METALLUS INC | $17.41 | 317,000 | 24.31% | 17.69 | 17.25 | 16.89 | 16.34 | 15.08 | 52.44 | 60.07 | 64.61 | 45.41 | 53.66 | 0.28 | 0.28 | -0.00 | 1.49 | ||
| CRESY | CRESUD INC | $11.91 | 263,000 | 14.85% | 11.27 | 10.45 | 9.79 | 10.38 | 10.88 | 64.95 | 71.80 | 70.44 | 82.90 | 86.03 | 0.70 | 0.45 | 0.25 | 1.13 | ||
| LAES | SEALSQ CORP | $5.91 | 25,190,000 | -14.10% | 6.43 | 6.35 | 4.60 | 3.99 | 3.54 | 50.70 | 43.72 | 47.57 | 19.17 | 27.13 | 0.54 | 0.65 | -0.11 | 2.16 | ||
| RDVT | RED VIOLET INC | $52.18 | 63,000 | -3.67% | 52.96 | 52.63 | 51.43 | 48.75 | 44.62 | 49.97 | 51.95 | 43.24 | 48.94 | 37.16 | 0.49 | 0.60 | -0.11 | 1.10 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.25 | 1,507,000 | -1.12% | 5.92 | 5.94 | 5.52 | 5.31 | 6.17 | 40.19 | 14.50 | 21.30 | 2.73 | 3.68 | 0.05 | 0.15 | -0.10 | 1.25 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.62 | 77,000 | -4.94% | 24.37 | 23.83 | 24.17 | 24.39 | 24.56 | 57.01 | 62.88 | 63.13 | 74.86 | 75.21 | 0.22 | 0.07 | 0.15 | 0.90 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $123.29 | 107,000 | -28.19% | 127.35 | 126.04 | 134.40 | 127.84 | 117.88 | 42.62 | 23.77 | 26.11 | 17.36 | 19.20 | -2.31 | -2.05 | -0.26 | 1.82 | ||
| NEXA | NEXA RESOURCES SA | $5.48 | 110,000 | -36.05% | 5.56 | 5.53 | 5.19 | 5.04 | 5.33 | 51.82 | 47.87 | 54.67 | 30.10 | 27.65 | 0.12 | 0.13 | -0.01 | 0.94 | ||
| BFS | SAUL CENTERS INC | $29.70 | 62,000 | -36.08% | 30.28 | 30.33 | 31.54 | 32.56 | 33.77 | 35.93 | 19.69 | 18.56 | 23.28 | 24.94 | -0.47 | -0.43 | -0.03 | 0.82 | ||
| VEL | VELOCITY FINANCIAL INC | $18.80 | 54,500 | 11.22% | 18.57 | 18.33 | 18.50 | 18.31 | 18.16 | 60.68 | 83.76 | 71.32 | 84.26 | 68.79 | 0.09 | 0.03 | 0.06 | 0.76 | ||
| TRST | TRUSTCO BANK CORP N Y | $38.33 | 136,000 | 21.43% | 37.75 | 36.78 | 37.88 | 36.06 | 33.64 | 59.09 | 85.12 | 80.01 | 93.66 | 87.29 | 0.29 | 0.05 | 0.25 | 0.69 | ||
| NBBK | NB BANCORP INC | $17.80 | 272,000 | -24.23% | 17.97 | 17.71 | 18.14 | 18.02 | 17.94 | 48.64 | 47.50 | 52.38 | 61.88 | 71.44 | -0.00 | -0.04 | 0.03 | 0.73 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $32.42 | 1,263,000 | -26.40% | 34.78 | 37.31 | 44.47 | 53.18 | 50.93 | 21.55 | 7.24 | 6.64 | 6.45 | 4.23 | -3.33 | -3.21 | -0.13 | 1.01 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.61 | 105,000 | -11.02% | 20.67 | 20.29 | 20.66 | 20.75 | 20.75 | 52.57 | 61.28 | 61.97 | 56.18 | 56.32 | 0.06 | 0.00 | 0.05 | 0.52 | ||
| LQDT | LIQUIDITY SERVICES INC | $23.11 | 116,000 | -32.95% | 23.97 | 23.86 | 25.80 | 25.16 | 27.77 | 35.99 | 26.24 | 35.20 | 52.13 | 58.48 | -0.62 | -0.63 | 0.01 | 0.99 | ||
| TXO | TXO PARTNERS LP | $13.17 | 70,000 | -24.73% | 13.21 | 13.22 | 13.68 | 14.32 | 16.05 | 43.65 | 63.51 | 60.01 | 86.32 | 83.29 | -0.17 | -0.21 | 0.04 | 0.42 | ||
| CCNE | CNB FINANCIAL CORP | $24.46 | 114,000 | -17.99% | 24.45 | 24.22 | 25.00 | 24.29 | 23.71 | 50.29 | 79.36 | 74.81 | 88.76 | 83.34 | -0.05 | -0.13 | 0.08 | 0.81 | ||
| BORR | BORR DRILLING LTD | $3.01 | 3,440,000 | -40.55% | 3.05 | 2.85 | 2.90 | 2.52 | 2.43 | 53.91 | 72.99 | 75.14 | 80.74 | 84.24 | 0.08 | 0.05 | 0.03 | 1.38 | ||
| WRLD | WORLD ACCEPTANCE CORP | $131.92 | 75,000 | -37.50% | 140.35 | 157.87 | 166.80 | 165.60 | 150.96 | 31.51 | 11.30 | 7.61 | 15.50 | 8.44 | -11.63 | -7.91 | -3.72 | 1.40 | ||
| MBWM | MERCANTILE BANK CORP | $44.07 | 73,000 | 40.38% | 44.47 | 44.60 | 46.17 | 46.49 | 45.74 | 44.40 | 36.22 | 31.15 | 57.55 | 49.26 | -0.50 | -0.51 | 0.01 | 0.84 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.74 | 151,000 | 0.00% | 23.76 | 22.72 | 22.49 | 21.28 | 19.17 | 58.34 | 85.82 | 88.61 | 78.49 | 86.06 | 0.56 | 0.42 | 0.14 | 0.56 | ||
| SVRA | SAVARA INC | $4.13 | 1,126,000 | -29.67% | 4.26 | 3.94 | 3.69 | 3.09 | 2.94 | 58.60 | 70.33 | 75.41 | 27.01 | 49.14 | 0.21 | 0.20 | 0.00 | 0.87 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.43 | 44,400 | 2.30% | 6.21 | 6.19 | 6.32 | 5.61 | 4.67 | 52.45 | 61.09 | 61.45 | 65.71 | 66.95 | 0.02 | -0.03 | 0.06 | 0.45 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.10 | 204,000 | 9.68% | 23.36 | 23.17 | 24.05 | 24.00 | 23.49 | 44.01 | 62.41 | 63.02 | 50.81 | 61.60 | -0.20 | -0.24 | 0.04 | 0.95 | ||
| SENEA | SENECA FOODS CORP | $102.93 | 53,600 | -33.00% | 111.45 | 114.12 | 111.07 | 106.43 | 95.80 | 33.52 | 3.29 | 4.26 | 0.00 | 0.00 | -1.22 | 0.67 | -1.90 | 0.47 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.35 | 550,000 | 176.38% | 14.41 | 14.05 | 14.63 | 15.54 | 16.02 | 50.74 | 73.48 | 73.87 | 75.05 | 76.38 | 0.02 | -0.09 | 0.10 | 0.43 | ||
| DCBO | DOCEBO INC | $24.61 | 123,000 | 84.96% | 26.50 | 26.66 | 28.45 | 29.03 | 30.78 | 32.64 | 15.90 | 11.77 | 28.68 | 25.38 | -0.80 | -0.65 | -0.16 | 1.58 | ||
| KOS | KOSMOS ENERGY LTD | $1.48 | 5,778,000 | -63.12% | 1.55 | 1.55 | 1.67 | 1.82 | 2.04 | 41.48 | 40.63 | 44.76 | 46.19 | 54.30 | -0.05 | -0.05 | 0.00 | 1.40 | ||
| SSYS | STRATASYS LTD | $9.87 | 903,000 | 40.00% | 11.15 | 11.26 | 10.94 | 10.91 | 10.60 | 36.90 | 8.44 | 13.66 | 0.00 | 2.92 | -0.13 | 0.08 | -0.21 | 1.42 | ||
| AMTB | AMERANT BANCORP INC | $17.15 | 264,000 | -6.05% | 17.14 | 17.83 | 19.44 | 19.32 | 19.68 | 38.82 | 40.28 | 37.32 | 62.69 | 47.03 | -0.68 | -0.68 | -0.00 | 0.97 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.47 | 368,000 | 5.14% | 16.43 | 16.27 | 17.23 | 16.18 | 14.92 | 47.00 | 70.68 | 77.22 | 79.96 | 90.99 | -0.14 | -0.25 | 0.11 | 0.81 | ||
| SCHL | SCHOLASTIC CORP | $28.13 | 157,000 | 2.61% | 28.67 | 28.65 | 27.47 | 25.21 | 22.02 | 48.60 | 38.31 | 51.80 | 13.28 | 24.07 | 0.30 | 0.45 | -0.15 | 0.63 | ||
| NUTX | NUTEX HEALTH INC | $126.71 | 89,500 | 5.92% | 124.92 | 113.75 | 102.15 | 104.05 | 98.24 | 61.66 | 74.29 | 72.29 | 75.60 | 77.25 | 7.64 | 6.53 | 1.11 | 1.32 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $16.91 | 430,000 | 6.17% | 17.57 | 18.24 | 18.57 | 19.48 | 16.41 | 37.49 | 13.94 | 13.33 | 5.00 | 4.30 | -0.49 | -0.35 | -0.14 | 1.06 | ||
| SMWB | SIMILARWEB LTD | $8.30 | 182,000 | -44.85% | 8.67 | 8.70 | 9.30 | 8.76 | 9.16 | 40.11 | 30.24 | 25.04 | 42.63 | 37.21 | -0.18 | -0.16 | -0.01 | 1.37 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.81 | 1,947,000 | 66.98% | 1.94 | 1.99 | 2.06 | 1.92 | 1.88 | 33.85 | 17.35 | 18.39 | 18.10 | 16.23 | -0.05 | -0.03 | -0.01 | 1.58 | ||
| ARVN | ARVINAS INC | $9.54 | 2,240,000 | 13.25% | 9.58 | 9.59 | 8.69 | 8.07 | 9.58 | 54.04 | 64.31 | 71.06 | 47.45 | 58.03 | 0.29 | 0.33 | -0.04 | 1.40 | ||
| FLGT | FULGENT GENETICS INC | $22.88 | 180,000 | -39.60% | 23.14 | 23.02 | 22.56 | 21.12 | 19.62 | 50.32 | 29.20 | 23.40 | 20.02 | 10.70 | 0.13 | 0.23 | -0.10 | 0.95 | ||
| ELVR | ELEVRA LITHIUM LTD | $27.69 | 165,000 | 146.27% | 25.94 | 27.10 | N/A | N/A | N/A | 55.48 | 45.47 | 33.48 | 48.48 | 33.80 | N/A | N/A | N/A | 1.31 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $66.47 | 37,000 | -26.00% | 68.84 | 68.54 | 72.10 | 70.73 | 66.58 | 37.57 | 18.92 | 33.29 | 56.74 | 74.58 | -1.11 | -1.12 | 0.01 | 0.85 | ||
| RWT | REDWOOD TRUST INC | $5.25 | 1,221,000 | -43.34% | 5.47 | 5.54 | 5.82 | 5.85 | 5.95 | 33.86 | 20.98 | 23.37 | 12.52 | 7.48 | -0.14 | -0.11 | -0.03 | 1.07 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.25 | 63,000 | 47.54% | 7.76 | 7.95 | 7.77 | 7.67 | 8.83 | 40.81 | 6.62 | 8.70 | 5.52 | 7.44 | -0.07 | 0.04 | -0.11 | 1.25 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.92 | 540,000 | -7.38% | 8.82 | 8.72 | 8.97 | 8.69 | 8.35 | 55.31 | 31.81 | 26.60 | 61.35 | 48.58 | -0.01 | -0.03 | 0.02 | 1.07 | ||
| KE | KIMBALL ELECTRONICS INC | $28.79 | 160,000 | -22.71% | 29.38 | 28.94 | 29.64 | 25.13 | 20.99 | 46.82 | 45.53 | 49.31 | 25.67 | 37.72 | 0.02 | 0.06 | -0.04 | 1.07 | ||
| LYTS | LSI INDUSTRIES INC | $22.82 | 175,000 | -8.85% | 23.22 | 22.79 | 23.00 | 20.53 | 19.04 | 49.04 | 56.71 | 59.79 | 39.81 | 45.75 | 0.14 | 0.16 | -0.02 | 0.80 | ||
| NKTR | NEKTAR THERAPEUTICS | $56.02 | 706,000 | -26.00% | 61.23 | 59.27 | 52.88 | 37.90 | 24.57 | 47.05 | 49.73 | 63.17 | 20.50 | 29.82 | 2.05 | 2.83 | -0.79 | 1.72 | ||
| KRUS | KURA SUSHI USA INC | $57.34 | 328,000 | -49.15% | 60.09 | 60.59 | 68.02 | 74.96 | 69.65 | 41.29 | 17.25 | 14.58 | 25.07 | 21.29 | -2.69 | -2.39 | -0.30 | 1.76 | ||
| HTB | HOMETRUST BANCSHARES INC | $39.56 | 45,000 | 0.00% | 40.07 | 39.85 | 40.69 | 39.62 | 37.47 | 45.50 | 30.82 | 37.14 | 35.64 | 45.10 | -0.20 | -0.18 | -0.03 | 0.72 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.28 | 445,000 | 13.23% | 5.27 | 5.29 | 5.41 | 5.52 | 5.60 | 47.95 | 52.86 | 43.51 | 78.85 | 66.00 | -0.05 | -0.05 | 0.01 | 0.52 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $14.36 | 1,674,000 | 43.20% | 16.45 | 17.04 | 15.14 | 12.76 | 10.62 | 40.31 | 24.34 | 32.19 | 24.80 | 34.43 | 0.02 | 0.37 | -0.35 | 2.33 | ||
| TIPT | TIPTREE INC | $18.29 | 269,000 | -10.33% | 17.81 | 17.80 | 20.42 | 21.28 | 21.58 | 46.90 | 68.90 | 54.11 | 99.79 | 94.42 | -0.59 | -0.83 | 0.25 | 0.85 | ||
| REPL | REPLIMUNE GROUP INC | $8.97 | 1,758,000 | -73.14% | 9.38 | 7.37 | 5.96 | 6.84 | 8.70 | 62.70 | 76.52 | 82.61 | 62.43 | 75.37 | 1.26 | 1.10 | 0.16 | 1.08 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $12.25 | 1,831,000 | 21.18% | 12.44 | 11.50 | 8.95 | 7.63 | 6.66 | 73.30 | 69.53 | 83.63 | 6.68 | 35.74 | 1.13 | 1.22 | -0.09 | 0.99 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $5.84 | 1,496,000 | 146.86% | 5.89 | 5.90 | 6.60 | 7.98 | 11.56 | 41.14 | 57.20 | 44.33 | 88.99 | 71.70 | -0.23 | -0.29 | 0.05 | 1.20 | ||
| MBX | MBX BIOSCIENCES INC | $20.62 | 729,000 | 5.19% | 18.78 | 16.65 | 15.24 | 13.89 | 11.93 | 66.16 | 84.69 | 89.08 | 83.62 | 91.81 | 1.59 | 1.02 | 0.57 | 1.58 | ||
| HBNC | HORIZON BANCORP INC | $15.62 | 285,000 | 0.00% | 15.91 | 15.73 | 16.11 | 15.84 | 15.66 | 46.37 | 38.60 | 40.63 | 40.78 | 45.10 | -0.06 | -0.06 | -0.00 | 0.98 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.56 | 302,000 | 17.51% | 8.84 | 8.53 | 8.10 | 7.90 | 7.10 | 50.85 | 63.39 | 67.32 | 46.57 | 52.55 | 0.20 | 0.22 | -0.01 | 1.23 | ||
| ALF | CENTURION ACQUISITION CORP | $10.64 | 1,000 | -52.38% | 10.61 | 10.60 | 10.57 | 10.55 | 10.42 | 61.64 | 80.95 | 72.65 | 27.83 | 25.52 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| INR | INFINITY NATURAL RESOURCES INC | $11.30 | 718,000 | -3.10% | 11.56 | 12.03 | 13.12 | 14.32 | N/A | 36.80 | 24.98 | 21.26 | 74.90 | 62.92 | -0.51 | -0.52 | 0.01 | 1.06 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $65.99 | 163,000 | 30.40% | 68.99 | 72.28 | 75.51 | 73.66 | 66.93 | 32.13 | 6.53 | 5.83 | 2.95 | 1.76 | -2.62 | -1.84 | -0.78 | 1.30 | ||
| DGICA | DONEGAL GROUP INC | $18.83 | 116,000 | -16.55% | 18.91 | 19.07 | 19.03 | 18.61 | 18.32 | 47.17 | 39.46 | 29.18 | 42.29 | 26.09 | -0.11 | -0.03 | -0.08 | 0.34 | ||
| LWLG | LIGHTWAVE LOGIC INC | $5.31 | 3,379,000 | 102.09% | 4.78 | 5.03 | 4.22 | 3.02 | 2.12 | 59.63 | 40.21 | 28.73 | 52.53 | 29.91 | 0.18 | 0.23 | -0.05 | 1.89 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.29 | 766,000 | 9.27% | 5.26 | 5.24 | 5.51 | 5.37 | 5.40 | 48.37 | 22.55 | 20.51 | 34.09 | 25.25 | -0.06 | -0.07 | 0.01 | 1.08 | ||
| PLOW | DOUGLAS DYNAMICS INC | $29.65 | 198,000 | 5.32% | 30.98 | 30.74 | 31.72 | 30.90 | 28.22 | 36.71 | 15.90 | 24.27 | 0.09 | 15.17 | -0.29 | -0.18 | -0.11 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.