Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCI | GANNETT CO INC | $5.30 | 0.95% | 40.58% | 28.33% | 39.11% | 65.63% | 13.01% | 265.52% | 364.91% | -67.88% | $5.80 | $2.55 | 8.62% | 107.84% | 1.42 | 4,561,000 | -69.74% |
| EMBC | EMBECTA CORP | $13.34 | -2.34% | -6.91% | -5.46% | 31.30% | 9.43% | -5.26% | -56.86% | N/A | N/A | $21.48 | $9.20 | 37.90% | 45.00% | 0.95 | 486,000 | 28.91% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.68 | 0.27% | 3.08% | 17.20% | 31.90% | 43.75% | 12.54% | 19.09% | 22.67% | -76.20% | $3.77 | $2.13 | 2.39% | 72.77% | 0.64 | 2,135,000 | -12.68% |
| ICHR | ICHOR HOLDINGS LTD | $22.68 | -0.57% | 0.93% | 29.45% | 14.60% | 14.66% | -16.80% | -10.85% | -5.38% | N/A | $36.48 | $13.12 | 37.83% | 72.87% | 2.21 | 649,000 | -11.70% |
| EQBK | EQUITY BANCSHARES INC | $40.51 | -0.59% | -3.25% | -0.47% | 7.80% | 5.25% | -4.66% | 13.41% | 114.57% | N/A | $50.85 | $34.11 | 20.33% | 18.76% | 0.78 | 49,000 | -15.52% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.67 | 0.20% | -2.57% | -4.81% | -1.64% | -17.73% | -26.36% | -32.74% | -31.80% | 125.85% | $48.31 | $29.99 | 36.51% | 2.27% | 0.86 | 116,000 | -24.18% |
| QD | QUDIAN INC | $4.78 | 4.82% | 7.66% | 11.94% | 18.32% | 75.74% | 104.27% | 475.90% | 259.40% | N/A | $5.08 | $2.04 | 5.91% | 134.31% | 1.19 | 214,000 | -36.69% |
| CTLP | CANTALOUPE INC | $10.56 | 0.00% | -0.19% | -0.09% | -4.61% | 32.00% | 19.19% | 215.22% | 27.54% | 267.94% | $11.36 | $7.01 | 7.04% | 50.64% | 1.16 | 901,000 | 295.18% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.63 | 3.27% | -3.21% | -7.66% | 12.56% | 80.16% | -9.92% | -20.88% | -16.71% | -61.68% | $9.00 | $3.49 | 26.33% | 89.97% | 1.39 | 429,000 | -8.92% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.35 | -0.44% | 1.79% | -5.34% | 2.44% | 24.86% | -0.70% | 50.13% | 9.98% | 170.24% | $12.89 | $7.51 | 11.95% | 51.13% | 1.02 | 355,000 | -25.42% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.18 | -6.47% | -13.11% | -17.83% | 5.65% | 7.80% | -25.53% | -69.80% | N/A | N/A | $6.29 | $2.28 | 49.44% | 39.47% | 1.39 | 3,982,000 | 67.52% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.20 | -0.98% | 3.52% | 10.94% | 25.00% | 28.41% | -2.26% | 7.29% | 9.50% | N/A | $23.32 | $12.78 | 9.09% | 65.85% | 0.89 | 14,300 | -47.04% |
| UFCS | UNITED FIRE GROUP INC | $30.23 | -0.30% | -3.51% | -0.62% | 13.86% | 9.25% | 53.92% | 11.55% | 45.13% | -19.28% | $32.58 | $19.33 | 7.21% | 56.39% | 0.66 | 106,000 | 2.91% |
| NEXA | NEXA RESOURCES SA | $5.81 | 6.61% | 2.47% | 16.43% | 20.04% | -0.51% | -27.56% | 15.74% | -4.13% | N/A | $9.61 | $4.44 | 39.54% | 30.91% | 0.95 | 199,000 | 327.04% |
| HBT | HBT FINANCIAL INC | $24.39 | 1.12% | -2.52% | -3.21% | -1.93% | 5.24% | 14.19% | 19.62% | 95.75% | N/A | $27.02 | $19.46 | 9.73% | 25.33% | 0.68 | 81,000 | 31.49% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.51 | 0.21% | 0.68% | 7.81% | -2.51% | 7.15% | 44.07% | 60.59% | 181.92% | 80.80% | $45.43 | $26.46 | 15.23% | 45.54% | 0.69 | 53,600 | -22.32% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $36.99 | 1.73% | -6.45% | 30.75% | 34.31% | 33.35% | 27.82% | 10.09% | 74.40% | 22.48% | $40.25 | $24.62 | 8.10% | 50.24% | 0.86 | 636,000 | 100.00% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.51 | -1.96% | -3.09% | -6.03% | 6.94% | 10.98% | 5.83% | 38.94% | 104.52% | 25.54% | $33.25 | $23.16 | 14.26% | 23.10% | 0.88 | 98,000 | -25.76% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $106.97 | 1.36% | -6.30% | -4.62% | 10.91% | 26.82% | 48.71% | 51.75% | 29.18% | 21.49% | $120.49 | $71.59 | 11.22% | 49.42% | 0.63 | 53,000 | -47.52% |
| TH | TARGET HOSPITALITY CORP | $7.69 | 0.92% | 2.81% | -9.32% | 1.32% | 13.09% | 3.08% | -36.81% | 745.05% | N/A | $11.10 | $4.00 | 30.72% | 92.25% | 0.65 | 771,000 | 22.58% |
| NBR | NABORS INDUSTRIES LTD | $48.52 | -1.66% | 2.49% | 18.72% | 39.51% | 80.77% | -34.79% | -72.12% | 61.09% | -90.70% | $86.10 | $23.27 | 43.65% | 108.51% | 1.59 | 315,000 | -40.68% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.44 | 5.68% | -0.67% | 5.53% | 10.88% | -4.37% | -49.46% | -64.81% | N/A | N/A | $16.76 | $5.64 | 55.61% | 32.03% | 0.77 | 3,615,000 | 64.24% |
| SSYS | STRATASYS LTD | $10.62 | -1.48% | -11.43% | -5.18% | -1.94% | 12.50% | 48.53% | -26.61% | -15.65% | -60.42% | $12.88 | $7.13 | 17.55% | 48.95% | 1.42 | 706,000 | 17.47% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $12.99 | 8.16% | -4.27% | -10.91% | -1.14% | 76.26% | 70.47% | -88.10% | N/A | N/A | $17.58 | $5.00 | 26.11% | 159.80% | 2.41 | 1,308,000 | 53.52% |
| AVBP | ARRIVENT BIOPHARMA INC | $18.73 | 1.41% | 0.70% | 1.52% | -4.00% | -11.90% | -36.16% | N/A | N/A | N/A | $36.37 | $15.47 | 48.50% | 21.07% | 0.84 | 238,000 | -51.43% |
| CRESY | CRESUD INC | $12.37 | 5.46% | 32.02% | 34.46% | 11.04% | 12.56% | 30.35% | 138.53% | 272.93% | 5.14% | $14.23 | $8.39 | 13.04% | 47.44% | 1.13 | 393,000 | 131.18% |
| FSBC | FIVE STAR BANCORP | $35.51 | -0.42% | -0.34% | 10.28% | 18.01% | 28.29% | 18.05% | 22.41% | N/A | N/A | $37.74 | $22.22 | 5.91% | 59.81% | 0.78 | 97,000 | 52.52% |
| AMSF | AMERISAFE INC | $40.08 | 0.35% | -3.31% | -8.58% | -10.50% | -13.79% | -25.85% | -31.38% | -33.03% | -26.46% | $60.24 | $39.09 | 33.47% | 2.53% | 0.43 | 181,000 | -9.50% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.32 | -0.56% | -7.16% | -32.91% | -36.74% | -32.74% | -36.97% | -33.00% | -86.62% | -89.59% | $9.29 | $5.26 | 42.73% | 1.14% | 0.80 | 0 | -100.00% |
| SERV | SERVE ROBOTICS INC | $13.23 | 1.53% | -4.41% | 13.76% | 29.83% | 114.42% | 30.60% | N/A | N/A | N/A | $24.35 | $4.66 | 45.67% | 183.91% | 2.44 | 4,337,000 | -1.43% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.95 | 2.09% | -2.99% | -6.70% | 11.43% | 32.65% | -19.42% | -28.04% | N/A | N/A | $3.00 | $1.32 | 34.89% | 47.73% | 1.58 | 1,445,000 | 22.46% |
| CRMD | CORMEDIX INC | $11.13 | -4.22% | -0.36% | -4.30% | -4.63% | 21.11% | 10.69% | 262.54% | 122.60% | -18.16% | $17.43 | $5.60 | 36.14% | 98.75% | 1.05 | 2,177,000 | -2.16% |
| AMN | AMN HEALTHCARE SERVICES INC | $19.69 | 1.44% | -6.99% | 1.70% | 7.36% | -3.62% | -48.10% | -84.31% | -70.00% | -32.55% | $42.41 | $14.87 | 53.57% | 32.41% | 0.79 | 758,000 | 0.00% |
| HFWA | HERITAGE FINANCIAL CORP | $22.19 | -1.16% | -4.02% | -8.27% | -1.55% | -2.76% | -3.48% | -34.13% | 4.18% | 18.66% | $27.58 | $19.84 | 19.53% | 11.84% | 0.75 | 159,000 | -23.56% |
| VALN | VALNEVA SE | $9.27 | 1.53% | -2.93% | -24.02% | 26.12% | 46.10% | 64.07% | -30.29% | N/A | N/A | $12.25 | $3.62 | 24.33% | 156.08% | 1.07 | 9,100 | 26.39% |
| BJRI | BJS RESTAURANTS INC | $33.96 | 18.37% | 3.00% | 11.23% | -4.15% | 2.01% | -8.44% | 3.38% | 14.73% | -23.55% | $47.02 | $28.46 | 27.78% | 19.33% | 1.23 | 1,514,000 | 87.14% |
| KOS | KOSMOS ENERGY LTD | $1.57 | 1.29% | -5.99% | -5.42% | -26.98% | 1.95% | -58.24% | -75.81% | 57.16% | -79.26% | $4.22 | $1.39 | 62.75% | 13.36% | 1.39 | 7,932,000 | 12.18% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $33.70 | 0.57% | -7.03% | -23.51% | -45.65% | -21.08% | -29.16% | -70.50% | -70.60% | -76.06% | $71.93 | $32.53 | 53.15% | 3.60% | 1.01 | 1,607,000 | -7.91% |
| SKYH | SKY HARBOUR GROUP CORP | $9.88 | 0.82% | -5.09% | 0.10% | 1.13% | -7.40% | -10.51% | 179.10% | -1.69% | N/A | $14.52 | $9.28 | 31.96% | 6.47% | 0.25 | 64,500 | 44.30% |
| REPL | REPLIMUNE GROUP INC | $9.73 | -5.07% | 10.57% | 132.22% | 38.41% | -0.51% | -17.26% | -47.00% | -76.83% | N/A | $17.00 | $2.68 | 42.76% | 263.06% | 1.09 | 2,332,000 | 29.92% |
| RDVT | RED VIOLET INC | $53.63 | 4.62% | -0.74% | 2.64% | 20.98% | 37.30% | 78.29% | 207.51% | 148.06% | N/A | $55.45 | $29.35 | 3.28% | 82.73% | 1.09 | 72,000 | 15.38% |
| MYGN | MYRIAD GENETICS INC | $8.04 | 1.13% | -1.35% | 11.20% | 109.38% | 8.50% | -63.39% | -61.23% | -37.63% | -80.80% | $19.60 | $3.76 | 58.98% | 113.83% | 1.36 | 904,000 | -2.69% |
| LQDT | LIQUIDITY SERVICES INC | $23.94 | 0.67% | -3.55% | -12.72% | 0.25% | -24.67% | 10.94% | 39.35% | 177.08% | 184.66% | $39.72 | $21.34 | 39.73% | 12.18% | 0.99 | 131,000 | 14.91% |
| GYRE | GYRE THERAPEUTICS INC | $7.75 | 1.31% | -5.14% | 3.89% | 9.93% | -20.59% | -45.80% | -4.34% | -90.67% | -99.13% | $19.00 | $6.11 | 59.21% | 26.84% | 1.25 | 35,700 | -22.39% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $43.29 | 0.05% | -1.73% | 2.20% | 24.83% | 95.71% | 113.25% | 180.19% | N/A | N/A | $45.83 | $17.90 | 5.54% | 141.84% | 0.69 | 69,000 | 16.16% |
| ARVN | ARVINAS INC | $10.14 | 2.11% | 10.10% | 19.01% | 36.29% | 5.41% | -61.63% | -79.60% | -53.64% | N/A | $28.83 | $5.90 | 64.83% | 71.86% | 1.39 | 2,229,000 | -19.21% |
| SENEA | SENECA FOODS CORP | $107.84 | -1.00% | -6.71% | -0.10% | 2.96% | 20.23% | 74.41% | 70.87% | 192.95% | 273.78% | $124.00 | $61.96 | 13.04% | 74.04% | 0.48 | 76,400 | 46.92% |
| CLB | CORE LABORATORIES INC | $15.94 | -0.13% | -5.46% | 28.96% | 45.70% | 40.19% | -15.66% | -18.09% | 3.64% | -86.57% | $21.83 | $9.72 | 26.98% | 63.99% | 1.17 | 461,000 | 9.24% |
| RSKD | RISKIFIED LTD | $4.73 | 0.00% | -3.86% | 1.07% | -7.25% | 3.05% | 5.82% | 6.29% | N/A | N/A | $6.00 | $3.94 | 21.10% | 20.05% | 1.31 | 308,000 | 1.32% |
| BORR | BORR DRILLING LTD | $3.10 | 0.32% | 2.99% | 15.24% | 52.71% | 82.35% | -26.01% | -36.86% | 269.93% | N/A | $4.43 | $1.55 | 30.02% | 100.00% | 1.36 | 4,701,000 | -42.70% |
| SG | SWEETGREEN INC | $6.29 | 0.32% | -14.77% | -21.18% | -51.16% | -67.71% | -82.58% | -66.18% | N/A | N/A | $45.12 | $6.19 | 86.06% | 1.62% | 1.93 | 4,739,000 | -27.62% |
| CSTL | CASTLE BIOSCIENCES INC | $25.50 | 5.33% | 4.04% | 11.99% | 68.32% | 27.18% | -26.45% | -0.08% | -45.48% | N/A | $35.84 | $14.59 | 28.85% | 74.78% | 1.54 | 454,000 | 130.46% |
| MTUS | METALLUS INC | $17.59 | -0.23% | -1.79% | 6.41% | 11.33% | 39.05% | 24.84% | 0.86% | 283.22% | 42.20% | $18.39 | $10.78 | 4.35% | 63.17% | 1.46 | 225,000 | -17.88% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.66 | 2.52% | 2.66% | 0.41% | 31.36% | 50.05% | 77.91% | 47.04% | -21.14% | -8.83% | $15.15 | $7.90 | 3.23% | 85.57% | 0.63 | 393,000 | 62.40% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $32.09 | -10.76% | -20.77% | -19.78% | -15.31% | -36.02% | 17.20% | 179.04% | 193.86% | 33.82% | $61.22 | $27.05 | 47.58% | 18.63% | 0.67 | 432,000 | -12.73% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $24.38 | 2.14% | 4.64% | 9.72% | 26.32% | 45.81% | 11.78% | 40.92% | 207.83% | -46.42% | $24.58 | $13.40 | 0.81% | 81.91% | 0.55 | 232,000 | 14.29% |
| MBX | MBX BIOSCIENCES INC | $21.96 | 0.78% | 29.18% | 25.49% | 65.74% | 109.34% | -4.10% | N/A | N/A | N/A | $27.50 | $4.81 | 20.15% | 356.83% | 1.58 | 1,094,000 | -49.56% |
| OPY | OPPENHEIMER HOLDINGS INC | $69.76 | 0.74% | 0.14% | -5.61% | -7.98% | 18.22% | 23.62% | 102.67% | 176.83% | 287.99% | $79.99 | $49.26 | 12.79% | 41.61% | 0.85 | 66,000 | 79.35% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.20 | -3.28% | -4.47% | 3.16% | 39.33% | 62.30% | 9.73% | -36.02% | -10.27% | -72.71% | $7.03 | $3.00 | 11.79% | 106.67% | 1.51 | 1,920,000 | -32.23% |
| SLI | STANDARD LITHIUM LTD | $3.78 | -1.05% | -10.43% | 12.17% | 59.49% | 155.41% | 60.17% | -8.92% | N/A | N/A | $6.40 | $1.08 | 40.94% | 250.00% | 1.71 | 2,689,000 | -21.92% |
| NBBK | NB BANCORP INC | $18.07 | -0.28% | 1.18% | 2.38% | 4.88% | 5.36% | -4.34% | N/A | N/A | N/A | $21.05 | $15.09 | 14.16% | 19.72% | 0.73 | 220,000 | 50.68% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.63 | 1.29% | -3.20% | -6.16% | 12.04% | 25.03% | 128.31% | 1,475.33% | 141.62% | 3.78% | $29.10 | $9.71 | 18.80% | 143.43% | 0.77 | 240,000 | 29.03% |
| GNK | GENCO SHIPPING & TRADING LTD | $17.04 | 1.91% | 6.37% | -4.27% | 6.97% | 31.48% | 8.26% | 27.16% | 160.55% | -30.73% | $19.60 | $11.20 | 13.06% | 52.14% | 0.80 | 562,000 | 91.16% |
| TMQ | TRILOGY METALS INC | $4.45 | -6.90% | -25.71% | 111.90% | 183.44% | 161.76% | 609.73% | 697.49% | 192.76% | 1,083.51% | $11.29 | $0.55 | 60.58% | 707.62% | 0.96 | 6,508,000 | -8.89% |
| JBSS | SANFILIPPO JOHN B & SON INC | $62.78 | -8.46% | 3.44% | -2.33% | -0.84% | -5.27% | -23.91% | -24.73% | -14.11% | 4.62% | $91.98 | $58.47 | 31.75% | 7.37% | 0.37 | 153,000 | -48.83% |
| MGTX | MEIRAGTX HOLDINGS PLC | $9.08 | 4.01% | 4.13% | 10.33% | 18.69% | 28.07% | 63.90% | 24.90% | -31.68% | N/A | $9.50 | $4.55 | 4.39% | 99.56% | 1.23 | 319,000 | 43.05% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.94 | -0.50% | 8.94% | 3.11% | 12.64% | 9.54% | 14.59% | N/A | N/A | N/A | $13.18 | $8.50 | 9.41% | 40.47% | 0.06 | 67,000 | -74.62% |
| HSTM | HEALTHSTREAM INC | $24.60 | 0.20% | -6.50% | -12.89% | -5.96% | -26.85% | -15.85% | -0.40% | 31.83% | -0.32% | $34.24 | $24.37 | 28.15% | 0.94% | 0.56 | 207,000 | 5.08% |
| HKD | AMTD DIGITAL INC | $2.95 | 74.56% | 68.57% | 63.89% | 68.57% | 42.51% | -6.35% | -85.57% | N/A | N/A | $5.47 | $1.55 | 46.07% | 90.32% | 0.65 | 321,782,000 | 169,258.95% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.52 | -0.08% | -1.96% | 3.85% | 3.24% | 6.38% | -6.38% | -1.05% | 45.09% | N/A | $30.30 | $20.07 | 19.07% | 22.17% | 0.89 | 145,000 | 46.46% |
| SMWB | SIMILARWEB LTD | $8.55 | 2.64% | -2.95% | -8.06% | 2.27% | 13.40% | -1.84% | 37.02% | N/A | N/A | $17.64 | $6.36 | 51.53% | 34.43% | 1.37 | 212,000 | 3.92% |
| CCNE | CNB FINANCIAL CORP | $24.60 | 1.65% | -0.57% | 1.65% | 7.19% | 12.07% | -3.07% | -3.23% | 33.62% | 31.34% | $29.29 | $19.32 | 16.01% | 27.33% | 0.80 | 83,000 | -12.63% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $17.34 | 0.87% | -6.62% | -9.69% | -13.00% | 29.02% | 40.86% | -56.15% | -71.79% | -79.12% | $22.69 | $8.60 | 23.58% | 101.75% | 1.04 | 303,000 | 2.36% |
| TERN | TERNS PHARMACEUTICALS INC | $8.26 | 1.23% | 6.31% | 9.99% | 41.68% | 150.30% | 20.41% | 19.54% | N/A | N/A | $9.03 | $1.87 | 8.55% | 342.90% | 0.96 | 1,030,000 | -50.17% |
| RR | RICHTECH ROBOTICS INC | $4.82 | -2.63% | -20.72% | 12.35% | 153.68% | 144.67% | 629.20% | N/A | N/A | N/A | $7.43 | $0.52 | 35.13% | 826.92% | 1.75 | 20,070,000 | 5.38% |
| SGML | SIGMA LITHIUM CORP | $6.49 | 2.69% | 7.81% | 1.25% | 25.05% | -19.28% | -52.21% | -81.84% | N/A | N/A | $14.77 | $4.25 | 56.06% | 52.71% | 1.38 | 4,367,000 | -26.21% |
| DCBO | DOCEBO INC | $25.07 | 0.76% | -11.16% | -8.27% | -17.26% | -19.78% | -45.09% | -14.08% | N/A | N/A | $53.86 | $24.48 | 53.45% | 2.41% | 1.58 | 121,000 | 77.94% |
| BFS | SAUL CENTERS INC | $29.61 | -1.23% | -4.79% | -7.09% | -8.10% | -9.45% | -24.35% | -27.69% | 16.71% | -47.48% | $42.39 | $29.44 | 30.15% | 0.58% | 0.81 | 92,500 | 18.59% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.42 | 1.47% | -0.85% | -3.54% | -0.30% | 14.52% | 0.56% | -12.87% | 4.60% | -60.24% | $32.24 | $18.50 | 27.36% | 26.59% | 0.94 | 344,000 | 26.01% |
| SCHL | SCHOLASTIC CORP | $28.67 | -0.28% | -1.95% | 4.71% | 16.21% | 59.01% | 15.47% | -24.83% | 42.64% | -30.67% | $29.59 | $15.77 | 3.11% | 81.80% | 0.62 | 154,000 | -8.88% |
| FDUS | FIDUS INVESTMENT CORP | $20.54 | 0.44% | -0.34% | 1.38% | -0.68% | 8.68% | 5.33% | 8.97% | 85.38% | 47.13% | $23.55 | $16.70 | 12.77% | 22.99% | 0.52 | 126,000 | 0.80% |
| TXO | TXO PARTNERS LP | $13.12 | -0.30% | -1.72% | -6.62% | -13.68% | -20.96% | -29.54% | N/A | N/A | N/A | $20.70 | $12.61 | 36.62% | 4.04% | 0.42 | 167,000 | -7.73% |
| SVRA | SAVARA INC | $4.15 | -3.49% | -4.82% | 16.25% | 60.23% | 29.69% | 14.17% | 237.40% | 284.26% | N/A | $4.51 | $1.89 | 7.88% | 119.58% | 0.87 | 1,299,000 | -78.93% |
| VEL | VELOCITY FINANCIAL INC | $18.62 | 1.31% | -0.59% | 2.65% | 12.17% | 4.20% | -3.07% | 91.76% | 339.15% | N/A | $20.98 | $16.12 | 11.25% | 15.51% | 0.76 | 52,600 | -13.77% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.44 | 0.28% | 0.77% | 4.64% | -11.74% | -8.14% | -14.15% | N/A | N/A | N/A | $18.01 | $13.16 | 19.82% | 9.77% | 0.43 | 182,000 | -18.02% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.97 | 1.03% | -12.44% | -9.22% | -23.35% | -45.13% | -81.13% | -78.91% | -94.59% | -70.64% | $12.51 | $1.64 | 84.25% | 20.20% | 1.52 | 10,848,000 | -13.04% |
| ATXS | ASTRIA THERAPEUTICS INC | $12.63 | 0.96% | 1.53% | 73.49% | 82.51% | 144.77% | 12.97% | 31.29% | 54.78% | -97.17% | $12.72 | $3.56 | 0.67% | 255.27% | 0.98 | 608,000 | -18.28% |
| MBWM | MERCANTILE BANK CORP | $43.85 | 0.07% | -3.75% | -2.56% | -4.03% | 3.64% | 2.31% | 25.46% | 98.42% | 94.03% | $52.98 | $37.76 | 17.23% | 16.13% | 0.83 | 70,500 | 35.58% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.42 | 4.39% | 6.47% | -5.73% | 30.75% | 123.69% | 31.56% | -35.80% | N/A | N/A | $11.57 | $2.21 | 44.52% | 190.50% | 0.45 | 92,000 | 120.62% |
| EXOD | EXODUS MOVEMENT INC | $24.49 | 3.20% | -3.70% | -11.84% | -20.59% | -37.27% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 79.14% | 10.91% | 1.65 | 31,700 | -25.41% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $54.22 | -0.80% | -2.38% | -16.85% | 6.92% | 53.68% | 42.35% | 208.24% | 1,123.93% | 257.65% | $75.85 | $32.55 | 28.52% | 66.57% | 1.14 | 241,000 | -8.37% |
| TRST | TRUSTCO BANK CORP N Y | $37.71 | 0.19% | 0.05% | 3.88% | 12.37% | 23.84% | 14.34% | 1.05% | 34.56% | 19.52% | $40.96 | $27.18 | 7.93% | 38.74% | 0.68 | 112,000 | 4.67% |
| RYI | RYERSON HOLDING CORP | $22.06 | 3.71% | -5.85% | -3.50% | 7.09% | -5.65% | 1.24% | -34.25% | 169.68% | 263.43% | $27.41 | $17.18 | 19.52% | 28.38% | 1.36 | 686,000 | -18.72% |
| HOV | HOVNANIAN ENTERPRISES INC | $120.23 | -1.64% | -9.76% | -6.43% | 0.64% | 24.20% | -31.70% | 198.12% | 251.24% | 134.60% | $202.00 | $81.15 | 40.48% | 48.16% | 1.82 | 205,000 | 118.09% |
| RWT | REDWOOD TRUST INC | $5.31 | -0.56% | -5.85% | -8.29% | -2.75% | -14.49% | -27.46% | -25.53% | -39.31% | -61.30% | $7.62 | $4.68 | 30.31% | 13.46% | 1.06 | 1,839,000 | -34.79% |
| KE | KIMBALL ELECTRONICS INC | $29.08 | -0.60% | -2.10% | -2.63% | 54.98% | 102.75% | 63.43% | 40.66% | 129.84% | 146.82% | $33.19 | $12.41 | 12.40% | 134.29% | 1.07 | 104,000 | -47.74% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.34 | 20.62% | 15.84% | 82.81% | 69.57% | 110.81% | 7.83% | -72.27% | -82.34% | -67.86% | $2.72 | $0.85 | 13.97% | 174.97% | 2.48 | 22,749,000 | 158.45% |
| CSV | CARRIAGE SERVICES INC | $44.70 | -0.82% | -1.69% | 0.36% | -0.49% | 11.86% | 19.55% | 83.12% | 70.16% | 106.94% | $49.41 | $35.51 | 9.53% | 25.88% | 0.81 | 45,400 | -52.71% |
| AMTB | AMERANT BANCORP INC | $16.77 | -1.29% | -4.50% | -12.97% | -13.11% | -0.42% | -21.34% | -44.29% | 62.03% | N/A | $26.24 | $15.63 | 36.08% | 7.29% | 0.96 | 225,000 | -38.02% |
| INR | INFINITY NATURAL RESOURCES INC | $11.48 | 1.32% | -2.05% | -12.43% | -23.00% | -25.21% | N/A | N/A | N/A | N/A | $23.00 | $11.15 | 50.09% | 2.96% | 1.05 | 278,000 | -9.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.