Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCI | GANNETT CO INC | $5.30 | 4,561,000 | -69.74% | 4.09 | 3.90 | 4.08 | 3.93 | 3.80 | 79.94 | 85.15 | 75.19 | 100.00 | 97.87 | 0.17 | -0.02 | 0.19 | 1.42 | ||
| EMBC | EMBECTA CORP | $13.34 | 486,000 | 28.91% | 13.98 | 13.83 | 14.28 | 12.57 | 13.03 | 40.03 | 28.64 | 42.73 | 19.27 | 38.36 | -0.09 | -0.04 | -0.05 | 0.95 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.68 | 2,135,000 | -12.68% | 3.60 | 3.44 | 3.30 | 3.03 | 2.81 | 68.63 | 87.06 | 90.49 | 92.44 | 95.90 | 0.12 | 0.10 | 0.02 | 0.64 | ||
| ICHR | ICHOR HOLDINGS LTD | $22.68 | 649,000 | -11.70% | 22.59 | 21.57 | 19.17 | 19.47 | 21.62 | 57.41 | 78.95 | 82.56 | 38.89 | 51.43 | 1.11 | 1.10 | 0.01 | 2.21 | ||
| EQBK | EQUITY BANCSHARES INC | $40.51 | 49,000 | -15.52% | 41.06 | 40.86 | 41.12 | 40.45 | 40.40 | 47.17 | 56.69 | 66.32 | 47.53 | 58.07 | 0.04 | 0.04 | 0.00 | 0.78 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.67 | 116,000 | -24.18% | 30.86 | 31.06 | 32.24 | 32.62 | 35.19 | 44.45 | 23.78 | 28.81 | 53.16 | 55.95 | -0.39 | -0.40 | 0.01 | 0.86 | ||
| QD | QUDIAN INC | $4.78 | 214,000 | -36.69% | 4.56 | 4.53 | 4.44 | 3.99 | 3.39 | 59.36 | 56.87 | 60.85 | 47.13 | 55.94 | 0.08 | 0.06 | 0.02 | 1.19 | ||
| CTLP | CANTALOUPE INC | $10.56 | 901,000 | 295.18% | 10.59 | 10.60 | 10.68 | 10.81 | 9.67 | 40.96 | 11.90 | 17.06 | 20.06 | 34.56 | -0.03 | -0.03 | 0.00 | 1.16 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.63 | 429,000 | -8.92% | 6.81 | 6.84 | 6.59 | 5.85 | 5.82 | 47.44 | 16.38 | 24.98 | 9.67 | 12.12 | 0.01 | 0.09 | -0.08 | 1.39 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.35 | 355,000 | -25.42% | 11.17 | 11.30 | 11.68 | 11.58 | 10.72 | 49.04 | 71.29 | 56.98 | 91.93 | 85.01 | -0.13 | -0.17 | 0.04 | 1.02 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.18 | 3,982,000 | 67.52% | 3.60 | 3.61 | 3.57 | 3.32 | 3.22 | 35.86 | 16.28 | 34.08 | 0.88 | 19.85 | -0.04 | 0.01 | -0.05 | 1.39 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.20 | 14,300 | -47.04% | 21.22 | 20.59 | 19.04 | 18.49 | 18.36 | 56.02 | 55.72 | 70.99 | 30.87 | 53.68 | 0.70 | 0.65 | 0.05 | 0.89 | ||
| UFCS | UNITED FIRE GROUP INC | $30.23 | 106,000 | 2.91% | 30.71 | 30.77 | 30.94 | 29.62 | 28.53 | 44.84 | 18.85 | 27.36 | 14.01 | 18.77 | -0.09 | -0.01 | -0.08 | 0.66 | ||
| NEXA | NEXA RESOURCES SA | $5.81 | 199,000 | 327.04% | 5.55 | 5.49 | 5.16 | 5.03 | 5.33 | 64.39 | 59.36 | 54.23 | 22.76 | 11.26 | 0.13 | 0.14 | -0.00 | 0.95 | ||
| HBT | HBT FINANCIAL INC | $24.39 | 81,000 | 31.49% | 24.52 | 24.29 | 25.24 | 25.18 | 24.36 | 48.08 | 57.69 | 59.41 | 64.45 | 66.57 | -0.22 | -0.25 | 0.04 | 0.68 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.51 | 53,600 | -22.32% | 37.95 | 37.20 | 36.00 | 37.44 | 36.86 | 65.09 | 83.21 | 84.36 | 81.80 | 87.61 | 0.66 | 0.52 | 0.14 | 0.69 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $36.99 | 636,000 | 100.00% | 33.88 | 31.22 | 30.10 | 29.43 | 29.41 | 69.08 | 71.04 | 74.20 | 64.87 | 70.36 | 2.16 | 1.28 | 0.88 | 0.86 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.51 | 98,000 | -25.76% | 29.10 | 29.14 | 30.13 | 28.97 | 28.13 | 44.22 | 33.16 | 51.82 | 53.14 | 67.88 | -0.27 | -0.27 | 0.01 | 0.88 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $106.97 | 53,000 | -47.52% | 109.81 | 111.08 | 111.07 | 106.06 | 98.16 | 42.53 | 30.18 | 36.58 | 7.07 | 13.07 | -1.06 | -0.37 | -0.69 | 0.63 | ||
| TH | TARGET HOSPITALITY CORP | $7.69 | 771,000 | 22.58% | 7.35 | 7.39 | 8.19 | 7.91 | 7.62 | 51.32 | 72.47 | 52.71 | 99.39 | 87.49 | -0.19 | -0.27 | 0.08 | 0.65 | ||
| NBR | NABORS INDUSTRIES LTD | $48.52 | 315,000 | -40.68% | 46.16 | 43.60 | 41.08 | 36.87 | 38.04 | 62.68 | 78.68 | 85.95 | 73.72 | 86.70 | 2.41 | 1.66 | 0.75 | 1.59 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.44 | 3,615,000 | 64.24% | 7.34 | 7.35 | 7.27 | 6.94 | 7.87 | 53.02 | 20.67 | 21.48 | 18.19 | 17.64 | 0.02 | 0.05 | -0.03 | 0.77 | ||
| SSYS | STRATASYS LTD | $10.62 | 706,000 | 17.47% | 11.58 | 11.41 | 10.97 | 10.92 | 10.59 | 43.17 | 19.19 | 31.98 | 8.77 | 26.18 | 0.03 | 0.17 | -0.14 | 1.42 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $12.99 | 1,308,000 | 53.52% | 12.96 | 13.78 | 12.72 | 12.08 | 10.44 | 48.57 | 10.48 | 10.64 | 10.85 | 5.22 | -0.15 | 0.10 | -0.25 | 2.41 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $18.73 | 238,000 | -51.43% | 18.98 | 19.62 | 19.20 | 20.14 | 21.14 | 46.41 | 21.99 | 28.79 | 24.79 | 31.50 | -0.14 | -0.01 | -0.13 | 0.84 | ||
| CRESY | CRESUD INC | $12.37 | 393,000 | 131.18% | 10.72 | 10.16 | 9.74 | 10.35 | 10.88 | 71.79 | 69.02 | 68.08 | 89.15 | 93.82 | 0.62 | 0.31 | 0.32 | 1.13 | ||
| FSBC | FIVE STAR BANCORP | $35.51 | 97,000 | 52.52% | 35.36 | 33.63 | 33.08 | 31.37 | 30.02 | 60.02 | 72.29 | 80.10 | 63.67 | 78.02 | 1.01 | 0.75 | 0.26 | 0.78 | ||
| AMSF | AMERISAFE INC | $40.08 | 181,000 | -9.50% | 41.06 | 41.24 | 43.35 | 43.97 | 46.68 | 35.74 | 20.88 | 22.15 | 19.44 | 29.47 | -0.82 | -0.76 | -0.06 | 0.43 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.32 | 0 | -100.00% | 5.56 | 6.42 | 7.22 | 7.82 | 8.13 | 19.34 | 0.92 | 1.27 | 5.71 | 7.53 | -0.62 | -0.54 | -0.08 | 0.80 | ||
| SERV | SERVE ROBOTICS INC | $13.23 | 4,337,000 | -1.43% | 13.74 | 14.65 | 12.79 | 11.77 | 11.02 | 47.37 | 16.22 | 19.59 | 7.71 | 10.49 | 0.10 | 0.41 | -0.32 | 2.44 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.95 | 1,445,000 | 22.46% | 1.97 | 2.01 | 2.06 | 1.91 | 1.88 | 43.83 | 16.88 | 14.94 | 12.49 | 13.41 | -0.03 | -0.03 | -0.01 | 1.58 | ||
| CRMD | CORMEDIX INC | $11.13 | 2,177,000 | -2.16% | 11.37 | 11.07 | 11.92 | 12.15 | 11.22 | 47.97 | 55.08 | 52.81 | 70.05 | 67.41 | -0.08 | -0.17 | 0.09 | 1.05 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $19.69 | 758,000 | 0.00% | 20.35 | 19.95 | 19.72 | 19.89 | 21.52 | 48.37 | 46.26 | 61.05 | 30.20 | 54.79 | 0.21 | 0.27 | -0.05 | 0.79 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.19 | 159,000 | -23.56% | 22.82 | 23.06 | 23.95 | 23.86 | 23.80 | 36.99 | 21.28 | 36.71 | 42.56 | 63.32 | -0.39 | -0.36 | -0.03 | 0.75 | ||
| VALN | VALNEVA SE | $9.27 | 9,100 | 26.39% | 9.48 | 10.03 | 9.85 | 8.58 | 7.56 | 39.35 | 4.18 | 2.08 | 7.43 | 2.63 | -0.27 | -0.13 | -0.15 | 1.07 | ||
| BJRI | BJS RESTAURANTS INC | $33.96 | 1,514,000 | 87.14% | 31.63 | 31.36 | 31.69 | 35.85 | 36.32 | 59.29 | 35.17 | 30.56 | 41.50 | 35.19 | -0.05 | -0.12 | 0.07 | 1.23 | ||
| KOS | KOSMOS ENERGY LTD | $1.57 | 7,932,000 | 12.18% | 1.54 | 1.59 | 1.68 | 1.83 | 2.06 | 47.12 | 48.89 | 43.35 | 62.40 | 59.11 | -0.04 | -0.05 | 0.01 | 1.39 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $33.70 | 1,607,000 | -7.91% | 35.71 | 38.37 | 45.35 | 53.64 | 51.17 | 22.99 | 6.50 | 6.71 | 3.12 | 4.40 | -3.23 | -3.14 | -0.09 | 1.01 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.88 | 64,500 | 44.30% | 10.09 | 10.15 | 10.17 | 10.12 | 10.63 | 45.08 | 11.96 | 17.41 | 4.10 | 8.54 | -0.05 | -0.02 | -0.04 | 0.25 | ||
| REPL | REPLIMUNE GROUP INC | $9.73 | 2,332,000 | 29.92% | 9.25 | 6.92 | 5.82 | 6.85 | 8.71 | 70.64 | 88.00 | 89.68 | 87.13 | 91.94 | 1.39 | 0.99 | 0.40 | 1.09 | ||
| RDVT | RED VIOLET INC | $53.63 | 72,000 | 15.38% | 52.76 | 52.41 | 51.20 | 48.63 | 44.44 | 56.27 | 31.41 | 32.15 | 19.92 | 17.17 | 0.51 | 0.64 | -0.13 | 1.09 | ||
| MYGN | MYRIAD GENETICS INC | $8.04 | 904,000 | -2.69% | 8.02 | 7.91 | 7.43 | 6.28 | 7.61 | 56.38 | 42.15 | 49.12 | 17.25 | 31.45 | 0.18 | 0.22 | -0.04 | 1.36 | ||
| LQDT | LIQUIDITY SERVICES INC | $23.94 | 131,000 | 14.91% | 24.09 | 24.14 | 25.95 | 25.17 | 27.88 | 42.13 | 40.47 | 44.69 | 62.32 | 65.69 | -0.59 | -0.64 | 0.06 | 0.99 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.75 | 35,700 | -22.39% | 7.97 | 7.95 | 7.80 | 7.69 | 8.86 | 47.96 | 9.49 | 15.01 | 8.40 | 12.96 | 0.02 | 0.09 | -0.07 | 1.25 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $43.29 | 69,000 | 16.16% | 43.38 | 42.98 | 42.33 | 37.46 | 30.43 | 53.22 | 46.33 | 52.99 | 40.45 | 45.29 | 0.46 | 0.50 | -0.04 | 0.69 | ||
| ARVN | ARVINAS INC | $10.14 | 2,229,000 | -19.21% | 9.59 | 9.57 | 8.60 | 8.03 | 9.66 | 66.46 | 73.00 | 61.57 | 63.02 | 43.68 | 0.33 | 0.34 | -0.01 | 1.39 | ||
| SENEA | SENECA FOODS CORP | $107.84 | 76,400 | 46.92% | 114.56 | 114.96 | 111.28 | 106.21 | 95.50 | 40.11 | 5.47 | 12.36 | 0.00 | 3.18 | 0.16 | 1.58 | -1.42 | 0.48 | ||
| CLB | CORE LABORATORIES INC | $15.94 | 461,000 | 9.24% | 15.13 | 13.30 | 12.61 | 12.09 | 13.13 | 68.18 | 79.28 | 82.58 | 76.97 | 84.02 | 1.18 | 0.79 | 0.38 | 1.17 | ||
| RSKD | RISKIFIED LTD | $4.73 | 308,000 | 1.32% | 4.81 | 4.72 | 4.69 | 4.88 | 4.90 | 49.16 | 43.54 | 57.75 | 22.86 | 48.77 | 0.03 | 0.02 | 0.00 | 1.31 | ||
| BORR | BORR DRILLING LTD | $3.10 | 4,701,000 | -42.70% | 2.97 | 2.82 | 2.89 | 2.51 | 2.43 | 59.12 | 75.33 | 76.82 | 83.22 | 82.92 | 0.08 | 0.03 | 0.04 | 1.36 | ||
| SG | SWEETGREEN INC | $6.29 | 4,739,000 | -27.62% | 7.20 | 7.41 | 8.14 | 10.38 | 16.26 | 26.99 | 6.95 | 7.08 | 4.22 | 9.91 | -0.47 | -0.38 | -0.08 | 1.93 | ||
| CSTL | CASTLE BIOSCIENCES INC | $25.50 | 454,000 | 130.46% | 24.04 | 23.47 | 23.07 | 20.87 | 21.06 | 66.35 | 77.49 | 71.52 | 75.21 | 69.35 | 0.53 | 0.38 | 0.15 | 1.54 | ||
| MTUS | METALLUS INC | $17.59 | 225,000 | -17.88% | 17.68 | 17.15 | 16.85 | 16.27 | 15.05 | 55.66 | 68.60 | 73.78 | 61.26 | 73.14 | 0.31 | 0.27 | 0.04 | 1.46 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.66 | 393,000 | 62.40% | 14.23 | 14.21 | 14.10 | 12.75 | 11.08 | 61.49 | 77.31 | 67.43 | 83.81 | 65.72 | 0.10 | 0.08 | 0.02 | 0.63 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $32.09 | 432,000 | -12.73% | 38.72 | 38.86 | 38.47 | 38.99 | 41.95 | 26.53 | 17.60 | 36.42 | 5.48 | 22.88 | -0.54 | 0.15 | -0.69 | 0.67 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $24.38 | 232,000 | 14.29% | 23.42 | 22.47 | 22.39 | 21.17 | 19.12 | 66.29 | 89.63 | 84.85 | 90.14 | 85.91 | 0.55 | 0.33 | 0.22 | 0.55 | ||
| MBX | MBX BIOSCIENCES INC | $21.96 | 1,094,000 | -49.56% | 17.61 | 16.19 | 14.98 | 13.70 | 11.82 | 74.04 | 93.80 | 92.18 | 100.00 | 100.00 | 1.43 | 0.71 | 0.72 | 1.58 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $69.76 | 66,000 | 79.35% | 69.16 | 69.00 | 72.30 | 70.67 | 66.60 | 47.98 | 46.76 | 50.83 | 90.48 | 90.72 | -0.87 | -1.16 | 0.29 | 0.85 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.20 | 1,920,000 | -32.23% | 6.29 | 5.96 | 6.01 | 5.35 | 4.93 | 53.39 | 75.87 | 84.84 | 76.18 | 87.03 | 0.15 | 0.09 | 0.06 | 1.51 | ||
| SLI | STANDARD LITHIUM LTD | $3.78 | 2,689,000 | -21.92% | 4.03 | 4.37 | 3.62 | 3.02 | 2.24 | 44.48 | 10.03 | 10.23 | 0.43 | 0.29 | 0.04 | 0.18 | -0.14 | 1.71 | ||
| NBBK | NB BANCORP INC | $18.07 | 220,000 | 50.68% | 17.98 | 17.72 | 18.18 | 18.00 | 17.93 | 52.87 | 56.26 | 56.11 | 80.68 | 82.51 | 0.02 | -0.06 | 0.08 | 0.73 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.63 | 240,000 | 29.03% | 23.46 | 24.43 | 24.25 | 23.14 | 19.77 | 47.32 | 14.56 | 12.76 | 14.16 | 11.09 | -0.33 | -0.19 | -0.15 | 0.77 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $17.04 | 562,000 | 91.16% | 16.27 | 16.32 | 17.24 | 16.12 | 14.90 | 56.21 | 80.92 | 72.16 | 100.00 | 100.00 | -0.18 | -0.31 | 0.13 | 0.80 | ||
| TMQ | TRILOGY METALS INC | $4.45 | 6,508,000 | -8.89% | 5.19 | 5.92 | 3.54 | 2.56 | 1.99 | 47.33 | 2.27 | 2.78 | 0.21 | 0.14 | 0.33 | 0.69 | -0.36 | 0.96 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $62.78 | 153,000 | -48.83% | 61.75 | 61.79 | 63.20 | 63.97 | 66.80 | 51.09 | 44.55 | 31.42 | 49.10 | 35.00 | -0.12 | -0.52 | 0.40 | 0.37 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $9.08 | 319,000 | 43.05% | 8.86 | 8.51 | 8.06 | 7.86 | 7.08 | 58.70 | 71.35 | 74.30 | 58.91 | 65.97 | 0.26 | 0.21 | 0.04 | 1.23 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.94 | 67,000 | -74.62% | 11.27 | 11.53 | 10.97 | 10.74 | 10.76 | 56.77 | 75.82 | 61.16 | 94.14 | 75.70 | 0.09 | 0.06 | 0.03 | 0.06 | ||
| HSTM | HEALTHSTREAM INC | $24.60 | 207,000 | 5.08% | 25.89 | 26.13 | 27.53 | 27.19 | 29.28 | 27.74 | 7.10 | 17.33 | 11.09 | 26.72 | -0.71 | -0.54 | -0.16 | 0.56 | ||
| HKD | AMTD DIGITAL INC | $2.95 | 321,782,000 | 169,258.95% | 1.83 | 1.78 | 1.77 | 1.76 | 2.02 | 85.03 | 40.14 | 46.19 | 69.45 | 64.94 | 0.08 | -0.00 | 0.08 | 0.65 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.52 | 145,000 | 46.46% | 24.08 | 23.73 | 24.19 | 24.38 | 24.56 | 56.33 | 64.43 | 65.33 | 76.50 | 77.72 | 0.17 | -0.01 | 0.18 | 0.89 | ||
| SMWB | SIMILARWEB LTD | $8.55 | 212,000 | 3.92% | 8.72 | 8.75 | 9.33 | 8.75 | 9.23 | 43.10 | 15.38 | 32.66 | 28.79 | 50.20 | -0.17 | -0.16 | -0.01 | 1.37 | ||
| CCNE | CNB FINANCIAL CORP | $24.60 | 83,000 | -12.63% | 24.39 | 24.20 | 25.07 | 24.24 | 23.70 | 52.09 | 70.80 | 70.90 | 78.13 | 77.95 | -0.09 | -0.18 | 0.09 | 0.80 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $17.34 | 303,000 | 2.36% | 17.83 | 18.42 | 18.67 | 19.53 | 16.38 | 40.70 | 11.88 | 11.35 | 2.92 | 4.61 | -0.43 | -0.28 | -0.15 | 1.04 | ||
| TERN | TERNS PHARMACEUTICALS INC | $8.26 | 1,030,000 | -50.17% | 8.12 | 8.22 | 7.75 | 6.48 | 4.94 | 53.28 | 56.75 | 59.79 | 45.36 | 50.06 | 0.12 | 0.17 | -0.04 | 0.96 | ||
| RR | RICHTECH ROBOTICS INC | $4.82 | 20,070,000 | 5.38% | 5.37 | 5.85 | 4.57 | 3.27 | 2.76 | 45.03 | 11.72 | 18.80 | 0.00 | 4.08 | 0.10 | 0.31 | -0.21 | 1.75 | ||
| SGML | SIGMA LITHIUM CORP | $6.49 | 4,367,000 | -26.21% | 6.09 | 6.48 | 6.35 | 5.98 | 7.62 | 51.83 | 41.20 | 24.27 | 63.33 | 33.44 | -0.13 | -0.09 | -0.04 | 1.38 | ||
| DCBO | DOCEBO INC | $25.07 | 121,000 | 77.94% | 26.89 | 26.89 | 28.68 | 29.08 | 30.95 | 32.40 | 5.39 | 27.09 | 21.42 | 44.87 | -0.69 | -0.58 | -0.10 | 1.58 | ||
| BFS | SAUL CENTERS INC | $29.61 | 92,500 | 18.59% | 30.43 | 30.48 | 31.70 | 32.67 | 33.85 | 34.33 | 16.02 | 26.57 | 25.03 | 34.97 | -0.44 | -0.42 | -0.02 | 0.81 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.42 | 344,000 | 26.01% | 23.36 | 23.24 | 24.11 | 23.99 | 23.57 | 48.06 | 61.95 | 62.49 | 66.63 | 68.42 | -0.21 | -0.26 | 0.05 | 0.94 | ||
| SCHL | SCHOLASTIC CORP | $28.67 | 154,000 | -8.88% | 28.82 | 28.69 | 27.36 | 25.03 | 21.94 | 54.18 | 62.73 | 65.96 | 33.58 | 37.26 | 0.42 | 0.52 | -0.10 | 0.62 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.54 | 126,000 | 0.80% | 20.61 | 20.25 | 20.69 | 20.75 | 20.76 | 51.30 | 64.36 | 77.06 | 59.99 | 76.24 | 0.05 | -0.03 | 0.08 | 0.52 | ||
| TXO | TXO PARTNERS LP | $13.12 | 167,000 | -7.73% | 13.14 | 13.34 | 13.71 | 14.36 | 16.10 | 41.62 | 53.37 | 44.93 | 79.36 | 80.37 | -0.20 | -0.23 | 0.03 | 0.42 | ||
| SVRA | SAVARA INC | $4.15 | 1,299,000 | -78.93% | 4.25 | 3.86 | 3.65 | 3.05 | 2.92 | 62.07 | 79.11 | 85.62 | 68.58 | 81.28 | 0.23 | 0.20 | 0.03 | 0.87 | ||
| VEL | VELOCITY FINANCIAL INC | $18.62 | 52,600 | -13.77% | 18.43 | 18.26 | 18.52 | 18.32 | 18.16 | 56.82 | 58.40 | 61.44 | 52.46 | 59.41 | 0.05 | -0.00 | 0.05 | 0.76 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.44 | 182,000 | -18.02% | 14.30 | 13.97 | 14.69 | 15.58 | 16.04 | 53.61 | 73.27 | 81.12 | 76.54 | 85.31 | -0.01 | -0.14 | 0.13 | 0.43 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.97 | 10,848,000 | -13.04% | 2.16 | 2.17 | 2.23 | 2.27 | 3.02 | 39.77 | 4.17 | 18.97 | 2.34 | 20.34 | -0.05 | -0.02 | -0.02 | 1.52 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $12.63 | 608,000 | -18.28% | 12.41 | 11.02 | 8.72 | 7.50 | 6.62 | 82.80 | 95.79 | 97.15 | 66.12 | 84.07 | 1.26 | 1.25 | 0.01 | 0.98 | ||
| MBWM | MERCANTILE BANK CORP | $43.85 | 70,500 | 35.58% | 44.58 | 44.74 | 46.37 | 46.51 | 45.74 | 42.56 | 23.87 | 32.36 | 38.13 | 46.72 | -0.54 | -0.51 | -0.03 | 0.83 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.42 | 92,000 | 120.62% | 6.05 | 6.21 | 6.28 | 5.54 | 4.66 | 52.32 | 66.51 | 72.77 | 73.47 | 85.41 | -0.00 | -0.06 | 0.06 | 0.45 | ||
| EXOD | EXODUS MOVEMENT INC | $24.49 | 31,700 | -25.41% | 24.62 | 26.49 | 27.24 | 29.11 | 35.59 | 41.95 | 15.36 | 17.10 | 51.57 | 50.57 | -1.12 | -0.96 | -0.16 | 1.65 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $54.22 | 241,000 | -8.37% | 55.51 | 57.23 | 63.28 | 57.79 | 48.64 | 32.03 | 7.18 | 9.71 | 8.59 | 19.05 | -2.49 | -2.40 | -0.09 | 1.14 | ||
| TRST | TRUSTCO BANK CORP N Y | $37.71 | 112,000 | 4.67% | 37.33 | 36.64 | 37.87 | 35.93 | 33.58 | 55.01 | 74.93 | 81.54 | 81.26 | 87.62 | 0.17 | -0.07 | 0.24 | 0.68 | ||
| RYI | RYERSON HOLDING CORP | $22.06 | 686,000 | -18.72% | 22.83 | 22.85 | 22.85 | 22.38 | 22.41 | 45.06 | 51.94 | 59.80 | 18.18 | 35.98 | -0.14 | 0.01 | -0.15 | 1.36 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $120.23 | 205,000 | 118.09% | 128.67 | 126.02 | 135.26 | 127.35 | 118.05 | 37.62 | 31.17 | 50.86 | 25.05 | 53.81 | -2.02 | -1.92 | -0.10 | 1.82 | ||
| RWT | REDWOOD TRUST INC | $5.31 | 1,839,000 | -34.79% | 5.55 | 5.60 | 5.85 | 5.86 | 5.96 | 31.13 | 25.61 | 30.06 | 9.91 | 33.44 | -0.11 | -0.09 | -0.02 | 1.06 | ||
| KE | KIMBALL ELECTRONICS INC | $29.08 | 104,000 | -47.74% | 29.30 | 28.89 | 29.62 | 24.94 | 20.89 | 49.38 | 53.35 | 58.55 | 50.67 | 62.40 | 0.08 | 0.07 | 0.01 | 1.07 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.34 | 22,749,000 | 158.45% | 2.00 | 1.79 | 1.49 | 1.43 | 1.36 | 71.51 | 84.63 | 83.10 | 54.60 | 54.24 | 0.19 | 0.16 | 0.03 | 2.48 | ||
| CSV | CARRIAGE SERVICES INC | $44.70 | 45,400 | -52.71% | 45.11 | 45.05 | 44.46 | 45.12 | 42.75 | 48.34 | 38.20 | 45.05 | 29.09 | 36.81 | 0.03 | 0.09 | -0.06 | 0.81 | ||
| AMTB | AMERANT BANCORP INC | $16.77 | 225,000 | -38.02% | 17.39 | 18.01 | 19.60 | 19.33 | 19.73 | 33.60 | 33.99 | 33.23 | 29.70 | 31.67 | -0.74 | -0.67 | -0.08 | 0.96 | ||
| INR | INFINITY NATURAL RESOURCES INC | $11.48 | 278,000 | -9.74% | 11.62 | 12.24 | 13.21 | 14.45 | N/A | 36.37 | 14.27 | 10.78 | 46.47 | 31.16 | -0.56 | -0.52 | -0.03 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.