Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAGE | NIAGEN BIOSCIENCE INC | $9.90 | 479,000 | -19.50% | 9.82 | 9.69 | 9.70 | 10.77 | 8.57 | 51.75 | 38.97 | 37.65 | 41.78 | 39.39 | -0.02 | -0.05 | 0.03 | 1.30 | ||
| HBT | HBT FINANCIAL INC | $25.05 | 25,400 | 45.14% | 25.74 | 25.85 | 25.58 | 25.05 | 24.09 | 41.04 | 42.78 | 51.01 | 14.05 | 23.15 | -0.05 | 0.05 | -0.10 | 0.69 | ||
| GDOT | GREEN DOT CORP | $14.21 | 918,000 | 82.50% | 14.54 | 14.17 | 12.72 | 11.40 | 10.03 | 54.34 | 43.14 | 51.63 | 0.20 | 8.29 | 0.45 | 0.55 | -0.10 | 1.24 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.85 | 50,400,000 | 79.79% | 3.79 | 3.45 | 2.78 | 2.38 | 2.38 | 63.37 | 57.88 | 63.62 | 13.61 | 31.34 | 0.31 | 0.33 | -0.03 | 2.72 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $75.44 | 48,300 | -8.17% | 77.48 | 78.19 | 75.35 | 71.69 | 65.30 | 43.96 | 14.46 | 15.85 | 2.41 | 1.61 | 0.19 | 0.78 | -0.59 | 1.28 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $109.74 | 60,400 | -0.33% | 113.34 | 111.51 | 106.14 | 99.96 | 96.16 | 48.99 | 31.11 | 42.34 | 5.22 | 7.01 | 1.74 | 2.35 | -0.61 | 0.62 | ||
| TXO | TXO PARTNERS LP | $14.30 | 122,000 | -5.43% | 14.08 | 13.90 | 14.32 | 14.86 | 16.51 | 56.40 | 87.14 | 81.89 | 94.97 | 95.42 | -0.00 | -0.09 | 0.09 | 0.40 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.63 | 1,027,000 | -50.77% | 5.20 | 5.18 | 5.01 | 5.08 | 6.50 | 62.87 | 85.05 | 73.04 | 90.97 | 85.32 | 0.13 | 0.08 | 0.05 | 1.25 | ||
| MAX | MEDIAALPHA INC | $11.49 | 888,000 | 217.14% | 12.53 | 12.44 | 11.17 | 10.84 | 10.50 | 43.48 | 6.93 | 13.12 | 0.00 | 0.12 | 0.28 | 0.48 | -0.21 | 1.29 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.57 | 3,914,000 | 97.68% | 1.46 | 1.39 | 1.25 | 1.20 | 1.23 | 68.29 | 73.87 | 72.07 | 76.46 | 76.16 | 0.08 | 0.07 | 0.01 | 1.83 | ||
| NEGG | NEWEGG COMMERCE INC | $39.98 | 2,038,000 | 18.97% | 45.23 | 42.09 | 57.13 | 35.08 | 21.18 | 43.29 | 34.51 | 40.53 | 37.03 | 44.64 | -4.05 | -4.36 | 0.31 | 1.69 | ||
| CTLP | CANTALOUPE INC | $10.60 | 973,000 | -35.05% | 10.64 | 10.73 | 10.88 | 10.30 | 9.51 | 34.78 | 6.69 | 4.00 | 11.61 | 4.71 | -0.08 | -0.07 | -0.02 | 1.14 | ||
| KURA | KURA ONCOLOGY INC | $8.97 | 2,175,000 | -27.57% | 8.42 | 8.32 | 7.36 | 6.73 | 7.17 | 64.88 | 73.84 | 60.29 | 52.22 | 37.07 | 0.36 | 0.35 | 0.01 | 1.07 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $131.66 | 90,000 | 5.88% | 139.00 | 143.70 | 138.52 | 120.60 | 119.34 | 40.42 | 5.96 | 5.42 | 4.14 | 3.15 | -2.08 | 0.63 | -2.71 | 1.80 | ||
| TTI | TETRA TECHNOLOGIES INC | $5.82 | 1,616,000 | -27.57% | 5.47 | 5.12 | 4.46 | 3.83 | 3.71 | 80.28 | 84.48 | 84.35 | 87.26 | 92.03 | 0.39 | 0.33 | 0.06 | 1.24 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $13.23 | 2,450,000 | 158.44% | 11.64 | 11.23 | 12.23 | 10.53 | 9.94 | 61.40 | 66.33 | 60.17 | 71.11 | 67.02 | 0.06 | -0.15 | 0.21 | 2.40 | ||
| UTL | UNITIL CORP | $47.40 | 110,000 | 0.00% | 46.00 | 45.89 | 48.07 | 50.62 | 53.21 | 55.25 | 86.32 | 76.53 | 98.48 | 95.35 | -0.34 | -0.68 | 0.33 | 0.40 | ||
| CARS | CARSCOM INC | $12.28 | 607,000 | 7.82% | 12.81 | 13.10 | 12.94 | 12.06 | 13.36 | 39.65 | 7.98 | 5.54 | 5.92 | 2.78 | -0.16 | 0.01 | -0.17 | 1.37 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $6.39 | 6,194,000 | -37.22% | 6.27 | 5.43 | 4.50 | 3.63 | 2.84 | 64.90 | 51.45 | 56.63 | 26.67 | 42.35 | 0.62 | 0.56 | 0.06 | 1.25 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.03 | 258,000 | 63.29% | 6.44 | 6.10 | 5.21 | 4.56 | 4.54 | 53.73 | 33.46 | 42.52 | 0.00 | 2.48 | 0.32 | 0.39 | -0.06 | 0.83 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $17.94 | 580,000 | 50.65% | 18.61 | 18.18 | 17.07 | 15.42 | 14.63 | 51.14 | 42.80 | 58.03 | 0.00 | 20.89 | 0.47 | 0.57 | -0.10 | 0.81 | ||
| UFCS | UNITED FIRE GROUP INC | $30.09 | 110,000 | 55.81% | 31.12 | 31.17 | 29.93 | 29.01 | 28.28 | 43.74 | 10.03 | 15.65 | 3.96 | 3.27 | 0.12 | 0.36 | -0.23 | 0.68 | ||
| RWT | REDWOOD TRUST INC | $5.76 | 1,207,000 | 22.54% | 5.90 | 6.05 | 5.97 | 5.88 | 6.08 | 37.91 | 14.33 | 16.26 | 2.76 | 5.02 | -0.06 | -0.01 | -0.05 | 1.05 | ||
| BFS | SAUL CENTERS INC | $31.36 | 65,000 | -17.72% | 31.81 | 32.28 | 32.69 | 33.38 | 34.80 | 37.00 | 29.38 | 26.26 | 43.22 | 37.37 | -0.40 | -0.35 | -0.06 | 0.82 | ||
| PDS | PRECISION DRILLING CORP | $56.83 | 72,000 | 4.35% | 58.02 | 57.67 | 55.77 | 51.38 | 51.75 | 48.83 | 56.20 | 65.64 | 54.78 | 68.93 | 0.70 | 0.83 | -0.14 | 1.16 | ||
| PSFE | PAYSAFE LTD | $12.91 | 293,000 | 40.87% | 13.45 | 13.72 | 13.37 | 13.19 | 15.25 | 40.85 | 9.99 | 7.46 | 10.06 | 5.03 | -0.15 | 0.02 | -0.17 | 1.88 | ||
| ZEPP | ZEPP HEALTH CORP | $47.68 | 181,000 | -38.01% | 47.56 | 48.90 | 35.80 | 19.86 | 11.37 | 56.38 | 28.30 | 29.30 | 8.56 | 5.42 | 2.80 | 4.11 | -1.32 | 1.10 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.97 | 86,000 | 7.50% | 10.09 | 10.11 | 10.26 | 10.32 | 10.90 | 44.25 | 28.52 | 36.98 | 36.12 | 50.16 | -0.06 | -0.06 | -0.01 | 0.24 | ||
| BCAX | BICARA THERAPEUTICS INC | $13.87 | 2,201,000 | 190.75% | 11.24 | 11.61 | 11.43 | 11.22 | 12.53 | 68.63 | 50.71 | 37.70 | 64.78 | 46.33 | 0.10 | -0.04 | 0.13 | 1.64 | ||
| SGML | SIGMA LITHIUM CORP | $6.80 | 2,559,000 | -17.21% | 6.37 | 6.12 | 6.11 | 5.85 | 8.24 | 58.87 | 82.18 | 81.66 | 85.99 | 91.41 | 0.21 | 0.08 | 0.12 | 1.36 | ||
| FTRE | FORTREA HOLDINGS INC | $8.40 | 1,068,000 | 1.42% | 9.56 | 9.97 | 8.34 | 6.67 | 9.76 | 40.17 | 3.19 | 3.93 | 0.00 | 0.72 | 0.11 | 0.44 | -0.33 | 1.57 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.36 | 625,000 | 47.41% | 25.54 | 24.68 | 22.82 | 23.14 | 18.27 | 50.52 | 33.52 | 38.10 | 17.16 | 23.43 | 0.68 | 0.84 | -0.16 | 0.79 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.45 | 613,000 | 217.62% | 29.16 | 29.35 | 29.51 | 28.52 | 28.39 | 51.31 | 37.31 | 24.36 | 49.22 | 23.43 | -0.12 | -0.09 | -0.02 | 0.95 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.26 | 109,000 | 140.09% | 21.16 | 21.52 | 21.83 | 22.09 | 22.83 | 42.95 | 26.55 | 15.49 | 50.18 | 24.54 | -0.28 | -0.23 | -0.05 | 0.44 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.32 | 5,881,000 | -32.01% | 4.69 | 4.52 | 4.06 | 3.71 | 2.58 | 71.89 | 88.45 | 77.56 | 96.72 | 77.90 | 0.25 | 0.19 | 0.06 | 1.11 | ||
| RSKD | RISKIFIED LTD | $4.75 | 367,000 | 24.41% | 4.71 | 4.67 | 4.87 | 4.94 | 4.91 | 51.13 | 74.16 | 78.46 | 69.78 | 76.51 | -0.01 | -0.04 | 0.03 | 1.32 | ||
| KRUS | KURA SUSHI USA INC | $61.50 | 288,000 | 7.06% | 68.88 | 75.27 | 80.01 | 77.29 | 73.81 | 23.31 | 4.94 | 4.47 | 0.00 | 0.00 | -4.94 | -3.10 | -1.84 | 1.79 | ||
| HAFC | HANMI FINANCIAL CORP | $24.68 | 137,000 | 8.73% | 24.96 | 24.98 | 24.28 | 24.18 | 23.63 | 48.17 | 41.63 | 42.37 | 21.63 | 24.11 | 0.12 | 0.18 | -0.06 | 0.94 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.65 | 751,000 | -6.82% | 8.64 | 9.03 | 10.01 | 9.48 | 9.41 | 41.70 | 13.75 | 10.38 | 28.80 | 18.11 | -0.37 | -0.37 | 0.00 | 1.72 | ||
| HUYA | HUYA INC | $3.33 | 1,056,000 | 8.75% | 3.42 | 3.47 | 3.44 | 3.47 | 3.47 | 45.56 | 31.87 | 29.91 | 28.39 | 29.86 | -0.01 | 0.01 | -0.02 | 1.25 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.23 | 1,140,000 | 31.64% | 9.32 | 9.67 | 9.30 | 8.88 | 9.06 | 46.41 | 33.66 | 37.38 | 20.22 | 23.57 | 0.00 | 0.09 | -0.08 | 1.29 | ||
| BH | BIGLARI HOLDINGS INC | $324.44 | 10,100 | -19.20% | 315.87 | 313.33 | 307.38 | 287.83 | 258.18 | 61.26 | 86.07 | 81.33 | 93.62 | 91.29 | 4.65 | 3.56 | 1.10 | 0.79 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $18.16 | 434,000 | 58.97% | 18.01 | 18.77 | 19.21 | 20.50 | 21.98 | 46.18 | 20.39 | 16.41 | 46.15 | 37.38 | -0.45 | -0.39 | -0.06 | 0.81 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $63.26 | 58,600 | 14.90% | 63.75 | 63.67 | 64.33 | 63.91 | 69.81 | 46.88 | 35.89 | 37.09 | 44.22 | 45.23 | -0.25 | -0.20 | -0.05 | 0.39 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.90 | 131,000 | -18.13% | 24.85 | 24.82 | 24.41 | 23.45 | 24.22 | 43.24 | 7.26 | 15.99 | 0.20 | 1.58 | -0.00 | 0.17 | -0.17 | 0.95 | ||
| IIIN | INSTEEL INDUSTRIES INC | $37.90 | 69,000 | 9.52% | 38.55 | 38.56 | 37.58 | 37.10 | 32.72 | 46.59 | 16.91 | 26.55 | 4.94 | 8.33 | 0.17 | 0.30 | -0.13 | 1.03 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.95 | 82,000 | -54.44% | 25.56 | 25.26 | 24.54 | 25.41 | 23.39 | 58.78 | 85.80 | 76.75 | 76.21 | 60.04 | 0.35 | 0.29 | 0.06 | 0.64 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.24 | 244,000 | -8.27% | 21.90 | 20.73 | 21.03 | 21.68 | 19.03 | 70.24 | 92.48 | 93.77 | 100.00 | 99.26 | 0.63 | 0.26 | 0.36 | 0.83 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.69 | 92,000 | 251.15% | 10.52 | 10.27 | 10.01 | 9.85 | 9.90 | 65.86 | 77.38 | 78.87 | 59.99 | 65.92 | 0.20 | 0.16 | 0.04 | 0.87 | ||
| BZH | BEAZER HOMES USA INC | $24.69 | 132,000 | -52.35% | 24.88 | 25.30 | 24.80 | 23.51 | 23.56 | 47.13 | 14.02 | 11.60 | 22.41 | 11.94 | -0.13 | 0.07 | -0.20 | 1.55 | ||
| SSTK | SHUTTERSTOCK INC | $20.68 | 172,000 | 10.26% | 21.19 | 20.95 | 20.66 | 19.66 | 21.88 | 47.93 | 33.43 | 34.75 | 14.81 | 13.42 | 0.07 | 0.16 | -0.10 | 1.33 | ||
| ALNT | ALLIENT INC | $43.29 | 103,000 | -8.04% | 45.32 | 45.48 | 43.75 | 38.83 | 31.37 | 42.98 | 7.39 | 13.39 | 1.37 | 1.07 | 0.06 | 0.58 | -0.51 | 1.21 | ||
| SENEA | SENECA FOODS CORP | $106.38 | 31,000 | -18.42% | 105.16 | 108.06 | 106.49 | 100.83 | 91.01 | 48.58 | 42.81 | 35.57 | 49.39 | 40.82 | -0.60 | -0.25 | -0.35 | 0.49 | ||
| ANGI | ANGI INC | $16.52 | 584,000 | 6.76% | 17.14 | 17.47 | 17.39 | 16.70 | 16.28 | 40.86 | 18.44 | 14.67 | 5.64 | 4.19 | -0.23 | -0.08 | -0.15 | 1.46 | ||
| EDN | EDENOR | $16.16 | 141,000 | -11.88% | 17.07 | 18.07 | 23.12 | 26.63 | 31.36 | 36.90 | 32.24 | 43.29 | 60.82 | 76.22 | -1.74 | -1.98 | 0.24 | 0.94 | ||
| TIPT | TIPTREE INC | $19.53 | 669,000 | -62.90% | 22.54 | 23.04 | 22.41 | 22.38 | 21.90 | 35.14 | 13.57 | 24.37 | 2.42 | 10.63 | -0.50 | 0.07 | -0.57 | 0.84 | ||
| NKTR | NEKTAR THERAPEUTICS | $58.92 | 1,144,000 | 7.62% | 56.67 | 49.32 | 34.86 | 25.15 | 18.79 | 72.66 | 83.09 | 86.00 | 9.86 | 15.15 | 7.54 | 7.36 | 0.18 | 1.70 | ||
| MBWM | MERCANTILE BANK CORP | $44.92 | 58,000 | 9.43% | 46.43 | 47.38 | 47.20 | 46.49 | 45.83 | 34.04 | 6.98 | 7.07 | 0.80 | 0.53 | -0.57 | -0.25 | -0.32 | 0.83 | ||
| PROK | PROKIDNEY CORP | $2.48 | 1,119,000 | 8.75% | 2.64 | 2.50 | 2.61 | 1.97 | 1.63 | 48.26 | 43.98 | 52.77 | 36.56 | 47.30 | 0.04 | 0.04 | -0.00 | 1.26 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.29 | 175,000 | 10.76% | 13.64 | 13.51 | 13.52 | 13.40 | 12.76 | 46.33 | 13.73 | 15.03 | 8.43 | 5.86 | 0.01 | 0.06 | -0.06 | 0.74 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.20 | 4,623,000 | -5.96% | 4.44 | 4.42 | 4.20 | 4.24 | 4.52 | 41.03 | 31.40 | 46.77 | 0.00 | 10.85 | 0.05 | 0.08 | -0.03 | 1.07 | ||
| RYI | RYERSON HOLDING CORP | $22.58 | 123,000 | -0.81% | 22.74 | 22.69 | 22.32 | 22.03 | 22.03 | 49.98 | 34.74 | 39.51 | 33.73 | 35.17 | 0.08 | 0.12 | -0.05 | 1.37 | ||
| RDVT | RED VIOLET INC | $52.00 | 65,600 | -38.69% | 51.40 | 50.57 | 47.21 | 47.49 | 42.56 | 62.40 | 77.62 | 68.99 | 62.83 | 57.48 | 1.25 | 1.25 | 0.00 | 1.09 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.43 | 319,000 | 3.24% | 14.08 | 14.00 | 12.93 | 11.68 | 10.51 | 61.79 | 58.29 | 50.58 | 22.48 | 14.10 | 0.30 | 0.36 | -0.06 | 0.64 | ||
| SABR | SABRE CORP | $1.84 | 4,033,000 | 46.34% | 1.84 | 1.81 | 2.15 | 2.51 | 2.89 | 45.17 | 36.47 | 37.70 | 62.83 | 62.28 | -0.07 | -0.09 | 0.02 | 1.98 | ||
| HTB | HOMETRUST BANCSHARES INC | $41.38 | 119,000 | 5.31% | 41.72 | 41.40 | 40.41 | 38.59 | 36.72 | 52.10 | 58.18 | 63.20 | 35.54 | 45.58 | 0.45 | 0.49 | -0.04 | 0.72 | ||
| SNDL | SNDL INC | $2.74 | 10,025,000 | 292.52% | 2.51 | 2.47 | 2.15 | 1.74 | 1.69 | 64.87 | 47.03 | 53.52 | 31.20 | 32.17 | 0.10 | 0.11 | -0.02 | 1.47 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.57 | 602,000 | 11.28% | 5.69 | 5.79 | 5.54 | 5.35 | 5.49 | 41.88 | 8.44 | 6.81 | 3.10 | 2.07 | 0.01 | 0.05 | -0.05 | 1.09 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $55.79 | 432,000 | 161.82% | 53.27 | 54.86 | 38.68 | 24.54 | 15.32 | 55.65 | 36.05 | 38.15 | 18.33 | 17.51 | 3.58 | 5.08 | -1.50 | -0.08 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.83 | 930,000 | -4.42% | 2.78 | 2.67 | 2.53 | 2.42 | 3.06 | 58.70 | 61.64 | 59.46 | 38.91 | 34.49 | 0.08 | 0.08 | 0.00 | 1.07 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.51 | 486,000 | -2.21% | 5.56 | 5.46 | 5.36 | 5.60 | 5.73 | 50.75 | 72.37 | 77.83 | 73.28 | 86.76 | 0.05 | 0.03 | 0.02 | 0.49 | ||
| ORKA | ORUKA THERAPEUTICS INC | $19.29 | 1,350,000 | 222.97% | 16.08 | 15.88 | 14.99 | 13.46 | 13.21 | 66.40 | 36.89 | 22.18 | 35.78 | 15.79 | 0.46 | 0.34 | 0.12 | 0.63 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.50 | 48,500 | -12.77% | 7.42 | 7.64 | 7.59 | 8.13 | 9.23 | 48.34 | 14.30 | 13.38 | 19.46 | 14.46 | -0.12 | -0.07 | -0.05 | 1.27 | ||
| NBBK | NB BANCORP INC | $17.77 | 143,000 | 30.00% | 18.30 | 18.53 | 18.26 | 17.85 | 18.04 | 37.93 | 14.21 | 17.39 | 3.31 | 2.36 | -0.10 | 0.01 | -0.11 | 0.73 | ||
| KE | KIMBALL ELECTRONICS INC | $29.75 | 411,000 | 75.64% | 31.08 | 30.60 | 25.83 | 22.34 | 19.64 | 53.52 | 12.90 | 22.40 | 0.61 | 0.41 | 1.14 | 1.65 | -0.51 | 1.07 | ||
| CCNE | CNB FINANCIAL CORP | $24.43 | 114,000 | 61.47% | 25.50 | 25.75 | 24.86 | 23.78 | 23.84 | 38.08 | 6.87 | 7.77 | 0.00 | 0.00 | -0.03 | 0.21 | -0.24 | 0.80 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $41.72 | 99,000 | 34.69% | 42.54 | 41.93 | 39.20 | 33.34 | 28.35 | 52.80 | 43.39 | 51.57 | 2.80 | 9.17 | 0.89 | 1.17 | -0.28 | 0.69 | ||
| PLOW | DOUGLAS DYNAMICS INC | $31.15 | 64,000 | -46.67% | 32.01 | 32.50 | 31.59 | 30.17 | 27.37 | 39.47 | 12.52 | 12.33 | 4.71 | 3.14 | -0.17 | 0.10 | -0.27 | 0.85 | ||
| ECX | ECARX HOLDINGS INC | $2.12 | 917,000 | 29.15% | 2.12 | 1.88 | 1.70 | 1.73 | 1.79 | 65.17 | 82.93 | 83.51 | 53.45 | 61.81 | 0.13 | 0.11 | 0.02 | 0.37 | ||
| LYTS | LSI INDUSTRIES INC | $23.47 | 124,000 | -29.14% | 23.43 | 23.19 | 20.97 | 18.80 | 18.60 | 60.19 | 73.81 | 71.59 | 44.73 | 35.85 | 0.70 | 0.81 | -0.12 | 0.81 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.99 | 1,226,000 | -42.31% | 6.91 | 7.14 | 6.92 | 6.76 | 8.49 | 49.64 | 18.49 | 14.03 | 24.01 | 13.10 | -0.05 | 0.00 | -0.06 | 0.76 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.03 | 3,433,000 | 66.89% | 6.15 | 6.07 | 5.56 | 4.97 | 4.93 | 53.76 | 44.13 | 41.96 | 24.38 | 22.00 | 0.14 | 0.19 | -0.04 | 1.51 | ||
| QD | QUDIAN INC | $4.38 | 458,000 | -3.58% | 4.18 | 4.28 | 4.20 | 3.61 | 3.18 | 53.90 | 80.56 | 70.84 | 94.10 | 85.67 | 0.01 | -0.01 | 0.01 | 1.16 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $41.74 | 53,300 | 69.21% | 42.95 | 43.19 | 41.75 | 40.23 | 38.23 | 41.62 | 11.55 | 15.37 | 2.81 | 1.87 | 0.15 | 0.42 | -0.27 | 0.62 | ||
| MCBS | METROCITY BANKSHARES INC | $28.02 | 30,000 | 36.36% | 28.91 | 29.14 | 28.95 | 28.72 | 29.24 | 38.82 | 12.13 | 18.65 | 10.15 | 19.83 | -0.13 | 0.00 | -0.13 | 0.93 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.71 | 1,419,000 | -27.04% | 2.80 | 2.90 | 3.21 | 3.29 | 2.65 | 36.54 | 9.27 | 9.69 | 18.38 | 22.82 | -0.13 | -0.13 | -0.00 | 1.51 | ||
| HBNC | HORIZON BANCORP INC | $16.13 | 498,000 | 129.49% | 16.28 | 16.40 | 16.04 | 15.68 | 15.73 | 47.43 | 23.45 | 22.59 | 5.70 | 5.53 | 0.02 | 0.08 | -0.06 | 0.96 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.27 | 266,000 | 27.88% | 20.56 | 20.98 | 21.10 | 20.71 | 20.84 | 32.99 | 9.48 | 9.09 | 9.82 | 9.04 | -0.25 | -0.15 | -0.10 | 0.51 | ||
| NRIX | NURIX THERAPEUTICS INC | $9.28 | 843,000 | -42.26% | 8.63 | 8.93 | 9.90 | 10.63 | 13.16 | 51.31 | 50.97 | 30.29 | 80.82 | 62.51 | -0.33 | -0.42 | 0.09 | 1.52 | ||
| TYRA | TYRA BIOSCIENCES INC | $13.30 | 118,000 | -26.25% | 12.70 | 12.49 | 11.65 | 10.78 | 11.51 | 63.06 | 56.93 | 53.40 | 75.73 | 63.12 | 0.37 | 0.35 | 0.02 | 1.41 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $18.51 | 573,000 | -13.05% | 18.66 | 19.25 | 19.12 | 20.24 | 22.15 | 45.16 | 23.09 | 19.06 | 39.05 | 23.71 | -0.32 | -0.24 | -0.09 | 0.77 | ||
| CSV | CARRIAGE SERVICES INC | $45.12 | 74,000 | -9.20% | 44.43 | 43.55 | 44.86 | 44.65 | 42.11 | 56.20 | 81.71 | 79.35 | 87.73 | 85.65 | 0.10 | -0.20 | 0.31 | 0.80 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.02 | 18,600 | -63.53% | 3.01 | 3.00 | 2.53 | 5.60 | 8.11 | 56.59 | 55.15 | 56.20 | 23.31 | 16.28 | 0.07 | 0.06 | 0.01 | 0.09 | ||
| TK | TEEKAY CORP LTD | $8.29 | 624,000 | 90.24% | 8.59 | 8.52 | 8.01 | 8.14 | 7.47 | 47.11 | 26.84 | 44.61 | 0.00 | 9.94 | 0.13 | 0.19 | -0.05 | 0.62 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $39.12 | 191,000 | -25.39% | 37.03 | 35.09 | 31.91 | 30.42 | 26.30 | 78.79 | 96.17 | 93.94 | 100.00 | 100.00 | 1.97 | 1.68 | 0.29 | 0.84 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.30 | 462,000 | 237.23% | 14.74 | 15.20 | 15.83 | 16.02 | 16.39 | 20.75 | 1.40 | 1.82 | 6.85 | 11.28 | -0.41 | -0.34 | -0.06 | 0.42 | ||
| CMCL | CALEDONIA MINING CORP PLC | $36.54 | 266,000 | -28.30% | 33.78 | 31.80 | 26.43 | 22.40 | 16.63 | 75.06 | 87.05 | 85.66 | 64.43 | 50.16 | 2.74 | 2.53 | 0.21 | 0.57 | ||
| AIOT | POWERFLEET INC | $5.26 | 825,000 | 30.13% | 5.32 | 5.12 | 4.68 | 4.74 | 5.41 | 57.64 | 43.44 | 52.16 | 7.32 | 13.99 | 0.19 | 0.21 | -0.02 | 1.19 | ||
| DGICA | DONEGAL GROUP INC | $19.22 | 129,000 | 4.88% | 19.24 | 19.18 | 18.14 | 18.81 | 17.83 | 55.87 | 49.34 | 46.28 | 18.57 | 10.94 | 0.30 | 0.35 | -0.05 | 0.35 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.70 | 88,000 | 11.39% | 24.09 | 24.50 | 24.45 | 24.47 | 24.83 | 40.33 | 15.88 | 16.97 | 26.80 | 27.85 | -0.19 | -0.11 | -0.08 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.