Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.60 | 230,000 | 1.77% | 31.27 | 31.68 | 32.37 | 32.94 | 35.63 | 37.33 | 27.27 | 38.25 | 34.34 | 53.39 | -0.47 | -0.41 | -0.06 | 0.87 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $13.25 | 1,778,000 | 9.75% | 14.60 | 13.96 | 12.61 | 11.54 | 10.30 | 48.41 | 49.41 | 53.95 | 27.47 | 29.64 | 0.64 | 0.75 | -0.11 | 2.41 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $25.72 | 188,000 | -38.16% | 26.77 | 27.06 | 28.09 | 29.51 | 30.32 | 37.94 | 28.22 | 46.35 | 33.58 | 57.68 | -0.56 | -0.48 | -0.08 | 0.77 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $24.42 | 1,972,000 | -31.36% | 28.57 | 25.08 | 20.59 | 19.20 | 15.19 | 50.02 | 58.81 | 71.81 | 23.70 | 42.23 | 2.26 | 2.45 | -0.18 | 1.91 | ||
| TYRA | TYRA BIOSCIENCES INC | $14.50 | 161,000 | -19.10% | 14.07 | 13.62 | 12.51 | 11.36 | 11.45 | 60.05 | 73.99 | 80.41 | 55.94 | 62.73 | 0.60 | 0.52 | 0.08 | 1.41 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.04 | 380,000 | 47.86% | 6.15 | 6.17 | 5.74 | 4.95 | 4.63 | 50.11 | 58.77 | 61.90 | 54.03 | 62.72 | 0.10 | 0.14 | -0.04 | 0.82 | ||
| SLRC | SLR INVESTMENT CORP | $14.15 | 407,000 | -23.21% | 14.37 | 14.87 | 15.80 | 16.08 | 16.30 | 30.44 | 12.07 | 17.64 | 80.73 | 80.19 | -0.50 | -0.46 | -0.04 | 0.60 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $107.99 | 57,000 | -17.99% | 112.35 | 112.84 | 109.69 | 103.92 | 97.50 | 41.26 | 11.42 | 12.04 | 3.59 | 5.69 | -0.11 | 0.87 | -0.98 | 0.62 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.98 | 743,000 | -24.72% | 9.25 | 9.05 | 9.38 | 9.64 | 9.38 | 46.68 | 40.83 | 36.12 | 29.03 | 26.09 | -0.08 | -0.07 | -0.01 | 1.72 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.93 | 2,045,000 | -34.39% | 2.88 | 2.81 | 2.98 | 3.32 | 2.72 | 52.37 | 67.00 | 58.53 | 94.81 | 80.75 | -0.02 | -0.05 | 0.03 | 1.50 | ||
| BKKT | BAKKT HOLDINGS INC | $35.70 | 1,877,000 | 17.09% | 39.12 | 32.87 | 18.71 | 16.87 | 15.62 | 57.55 | 61.86 | 71.51 | 8.75 | 18.85 | 6.54 | 6.89 | -0.35 | 2.64 | ||
| EQBK | EQUITY BANCSHARES INC | $39.97 | 154,000 | -30.63% | 40.67 | 40.75 | 40.74 | 40.27 | 40.42 | 45.57 | 34.02 | 49.02 | 31.81 | 50.39 | -0.16 | -0.04 | -0.12 | 0.78 | ||
| CDNA | CAREDX INC | $14.41 | 1,172,000 | -1.43% | 14.65 | 14.82 | 13.75 | 15.36 | 17.60 | 48.87 | 48.39 | 43.69 | 37.64 | 30.96 | 0.15 | 0.23 | -0.08 | 1.63 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.15 | 32,000 | -79.22% | 10.97 | 10.83 | 10.34 | 9.98 | 9.95 | 64.35 | 69.35 | 74.36 | 54.16 | 76.02 | 0.24 | 0.22 | 0.02 | 0.87 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $59.02 | 215,000 | -24.56% | 66.37 | 63.13 | 52.59 | 32.44 | 19.73 | 48.71 | 45.07 | 58.34 | 12.12 | 24.62 | 3.36 | 4.93 | -1.57 | 0.11 | ||
| GERN | GERON CORP | $1.20 | 5,249,000 | -41.62% | 1.29 | 1.31 | 1.35 | 1.37 | 1.70 | 39.01 | 12.26 | 13.65 | 8.95 | 9.91 | -0.03 | -0.01 | -0.01 | 1.14 | ||
| AGRO | ADECOAGRO SA | $7.64 | 337,000 | 22.10% | 7.69 | 7.83 | 8.23 | 8.75 | 9.46 | 38.69 | 17.51 | 15.26 | 67.66 | 55.09 | -0.18 | -0.18 | 0.01 | 0.62 | ||
| AXGN | AXOGEN INC | $16.59 | 635,000 | -7.57% | 16.45 | 16.98 | 16.26 | 13.86 | 15.29 | 50.30 | 36.00 | 26.66 | 38.24 | 26.32 | -0.00 | 0.16 | -0.16 | 1.28 | ||
| VTEX | VTEX | $4.19 | 1,274,000 | -15.07% | 4.36 | 4.39 | 4.24 | 5.30 | 5.46 | 42.16 | 19.40 | 25.65 | 22.02 | 28.38 | -0.05 | -0.03 | -0.02 | 1.48 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $19.99 | 10,400 | -54.78% | 20.02 | 20.51 | 20.63 | 20.97 | 21.97 | 39.17 | 16.10 | 16.36 | 28.41 | 24.37 | -0.26 | -0.21 | -0.06 | 0.43 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.23 | 346,000 | 3.90% | 19.01 | 19.04 | 19.00 | 19.72 | 16.09 | 43.85 | 27.64 | 45.57 | 22.45 | 44.36 | -0.03 | 0.02 | -0.06 | 1.05 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.15 | 154,000 | 1.32% | 29.18 | 29.81 | 29.96 | 28.73 | 28.06 | 37.32 | 17.96 | 24.58 | 22.76 | 32.04 | -0.49 | -0.23 | -0.26 | 0.88 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.96 | 1,952,000 | 45.78% | 2.04 | 2.09 | 2.05 | 1.87 | 1.90 | 41.94 | 24.99 | 32.58 | 31.86 | 41.35 | -0.01 | 0.00 | -0.02 | 1.58 | ||
| DCBO | DOCEBO INC | $26.29 | 45,000 | -22.95% | 26.90 | 27.55 | 29.53 | 29.11 | 31.78 | 33.36 | 8.93 | 6.77 | 31.10 | 32.18 | -0.93 | -0.86 | -0.07 | 1.57 | ||
| NRIX | NURIX THERAPEUTICS INC | $9.84 | 604,000 | -37.60% | 9.95 | 9.43 | 9.47 | 10.64 | 12.42 | 52.40 | 62.04 | 59.09 | 39.31 | 41.01 | 0.17 | 0.10 | 0.07 | 1.55 | ||
| ICHR | ICHOR HOLDINGS LTD | $21.99 | 776,000 | -37.32% | 20.55 | 19.52 | 18.22 | 18.94 | 22.09 | 60.80 | 84.44 | 85.79 | 82.57 | 79.71 | 1.09 | 0.74 | 0.35 | 2.19 | ||
| CAN | CANAAN INC | $1.60 | 74,831,000 | 7.44% | 1.47 | 1.21 | 0.93 | 0.82 | 1.04 | 63.42 | 75.28 | 85.02 | 55.01 | 73.81 | 0.23 | 0.18 | 0.05 | 2.44 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $19.67 | 420,000 | -13.58% | 19.55 | 19.30 | 19.39 | 19.94 | 21.80 | 51.39 | 65.97 | 71.14 | 70.90 | 78.92 | 0.15 | 0.06 | 0.10 | 0.78 | ||
| REAX | REAL BROKERAGE INC | $3.71 | 2,435,000 | 33.57% | 3.98 | 4.22 | 4.60 | 4.37 | 4.49 | 27.58 | 7.88 | 9.27 | 19.42 | 31.15 | -0.25 | -0.21 | -0.04 | 0.81 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $72.00 | 114,000 | -13.64% | 75.53 | 75.61 | 76.23 | 73.02 | 66.25 | 38.72 | 33.12 | 57.04 | 30.86 | 62.84 | -0.56 | -0.27 | -0.29 | 1.29 | ||
| AMTB | AMERANT BANCORP INC | $17.96 | 261,000 | 9.21% | 18.62 | 19.12 | 20.10 | 19.34 | 19.93 | 34.48 | 20.99 | 25.99 | 53.56 | 68.06 | -0.57 | -0.48 | -0.09 | 0.99 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.87 | 108,000 | 1.89% | 10.22 | 10.09 | 10.25 | 10.12 | 10.69 | 45.25 | 36.78 | 52.33 | 50.64 | 63.99 | -0.01 | -0.01 | -0.01 | 0.24 | ||
| ECX | ECARX HOLDINGS INC | $2.21 | 1,471,000 | -62.29% | 2.20 | 2.16 | 1.88 | 1.82 | 1.81 | 55.22 | 65.69 | 64.05 | 28.55 | 29.40 | 0.09 | 0.10 | -0.01 | 0.39 | ||
| HFWA | HERITAGE FINANCIAL CORP | $21.99 | 227,000 | 17.62% | 23.29 | 23.87 | 24.03 | 23.91 | 23.86 | 31.82 | 11.14 | 22.60 | 18.82 | 33.21 | -0.46 | -0.24 | -0.22 | 0.75 | ||
| HOND | HCM II ACQUISITION CORP | $25.92 | 4,948,000 | -17.11% | 21.15 | 18.61 | 14.50 | 12.89 | 11.65 | 72.77 | 63.03 | 72.52 | 45.99 | 66.37 | 3.00 | 2.19 | 0.80 | 0.09 | ||
| KOD | KODIAK SCIENCES INC | $14.10 | 1,475,000 | -15.86% | 13.67 | 14.44 | 11.43 | 8.19 | 6.44 | 54.79 | 59.76 | 45.57 | 41.19 | 32.03 | 0.71 | 0.91 | -0.20 | 1.93 | ||
| GAU | GALIANO GOLD INC | $2.88 | 5,204,000 | 9.60% | 2.80 | 2.54 | 2.33 | 1.87 | 1.57 | 63.46 | 89.85 | 91.10 | 87.57 | 90.64 | 0.18 | 0.15 | 0.04 | 0.73 | ||
| HBT | HBT FINANCIAL INC | $23.60 | 31,200 | -22.96% | 24.06 | 24.72 | 25.35 | 25.10 | 24.21 | 38.25 | 20.10 | 24.54 | 53.63 | 54.39 | -0.54 | -0.41 | -0.12 | 0.69 | ||
| AEHR | AEHR TEST SYSTEMS | $24.76 | 1,606,000 | 10.99% | 26.58 | 29.12 | 25.81 | 20.09 | 15.09 | 43.52 | 34.91 | 38.67 | 35.99 | 38.95 | -0.22 | 0.44 | -0.66 | 2.19 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $126.01 | 98,000 | 5.38% | 123.37 | 127.55 | 138.94 | 123.91 | 118.02 | 44.42 | 50.22 | 46.75 | 89.54 | 83.64 | -4.12 | -4.37 | 0.25 | 1.81 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $15.37 | 2,857,000 | 18.35% | 18.17 | 17.78 | 14.10 | 11.89 | 10.41 | 45.01 | 19.65 | 40.90 | 2.35 | 7.63 | 1.06 | 1.57 | -0.50 | 2.32 | ||
| NEXA | NEXA RESOURCES SA | $5.58 | 107,000 | 70.93% | 5.42 | 5.21 | 5.03 | 4.97 | 5.40 | 66.19 | 66.31 | 71.17 | 69.36 | 80.40 | 0.17 | 0.12 | 0.05 | 0.94 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $20.32 | 5,800 | 107.14% | 19.96 | 19.79 | 18.07 | 18.27 | 18.23 | 60.36 | 45.39 | 36.82 | 28.69 | 15.82 | 0.47 | 0.56 | -0.09 | 0.88 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.20 | 784,000 | -47.28% | 7.36 | 7.19 | 7.10 | 6.89 | 8.11 | 49.44 | 49.64 | 46.11 | 38.64 | 41.61 | 0.08 | 0.08 | 0.00 | 0.77 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.05 | 94,500 | 11.18% | 36.46 | 35.92 | 36.40 | 37.42 | 36.56 | 57.19 | 86.85 | 91.03 | 87.93 | 95.98 | 0.32 | 0.06 | 0.26 | 0.68 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.48 | 3,667,000 | -15.70% | 3.28 | 3.27 | 3.15 | 2.94 | 2.77 | 64.09 | 79.21 | 64.79 | 84.98 | 60.27 | 0.05 | 0.04 | 0.01 | 0.65 | ||
| AIOT | POWERFLEET INC | $5.52 | 2,724,000 | 36.40% | 5.29 | 5.29 | 4.97 | 4.70 | 5.31 | 58.10 | 87.23 | 82.83 | 91.93 | 86.34 | 0.11 | 0.10 | 0.01 | 1.20 | ||
| TERN | TERNS PHARMACEUTICALS INC | $8.41 | 787,000 | -5.97% | 8.31 | 8.03 | 7.43 | 6.01 | 4.80 | 58.19 | 71.14 | 67.46 | 60.15 | 49.82 | 0.31 | 0.31 | 0.00 | 0.96 | ||
| KRUS | KURA SUSHI USA INC | $60.72 | 224,000 | 1.82% | 59.89 | 61.07 | 72.22 | 76.56 | 71.36 | 40.41 | 70.36 | 73.00 | 91.82 | 96.89 | -3.46 | -4.46 | 1.00 | 1.79 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $10.78 | 528,000 | 66.04% | 11.42 | 11.69 | 11.74 | 11.60 | 10.73 | 31.05 | 11.57 | 14.74 | 11.14 | 15.40 | -0.20 | -0.09 | -0.11 | 1.02 | ||
| RYI | RYERSON HOLDING CORP | $22.75 | 184,000 | 1.66% | 22.86 | 22.95 | 22.65 | 22.26 | 22.20 | 49.22 | 31.40 | 34.06 | 29.89 | 32.23 | 0.00 | 0.09 | -0.09 | 1.38 | ||
| GPRE | GREEN PLAINS INC | $11.17 | 1,619,000 | -18.31% | 10.43 | 9.84 | 9.67 | 8.07 | 7.03 | 60.18 | 76.14 | 82.32 | 83.81 | 88.92 | 0.43 | 0.23 | 0.20 | 1.34 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $55.71 | 253,000 | -31.44% | 58.95 | 63.68 | 63.08 | 57.03 | 48.02 | 32.70 | 6.09 | 13.27 | 6.70 | 15.87 | -2.33 | -1.31 | -1.02 | 1.17 | ||
| RWT | REDWOOD TRUST INC | $5.49 | 748,000 | -25.79% | 5.65 | 5.74 | 5.93 | 5.87 | 6.00 | 35.07 | 14.11 | 22.69 | 25.70 | 41.76 | -0.11 | -0.09 | -0.02 | 1.06 | ||
| BFS | SAUL CENTERS INC | $29.99 | 68,000 | -12.82% | 30.53 | 31.11 | 32.19 | 33.04 | 34.21 | 31.19 | 7.34 | 12.90 | 8.24 | 17.95 | -0.61 | -0.53 | -0.08 | 0.82 | ||
| GOTU | GAOTU TECHEDU INC | $3.00 | 473,000 | 77.82% | 3.10 | 3.21 | 3.51 | 3.62 | 3.27 | 33.84 | 27.63 | 26.88 | 62.68 | 56.33 | -0.14 | -0.13 | -0.01 | 0.94 | ||
| PDS | PRECISION DRILLING CORP | $54.20 | 62,000 | 10.71% | 55.49 | 56.60 | 56.47 | 53.24 | 51.56 | 40.62 | 20.07 | 21.24 | 32.29 | 29.77 | -0.64 | -0.25 | -0.39 | 1.17 | ||
| RSKD | RISKIFIED LTD | $4.63 | 313,000 | -14.01% | 4.63 | 4.68 | 4.69 | 4.90 | 4.90 | 47.21 | 54.10 | 55.87 | 74.09 | 75.86 | -0.02 | -0.02 | 0.00 | 1.32 | ||
| MYGN | MYRIAD GENETICS INC | $7.80 | 799,000 | -26.02% | 7.80 | 7.73 | 7.00 | 5.95 | 7.91 | 55.27 | 68.03 | 71.07 | 49.89 | 48.93 | 0.26 | 0.29 | -0.03 | 1.37 | ||
| LQDT | LIQUIDITY SERVICES INC | $23.21 | 119,000 | -2.46% | 24.19 | 25.82 | 26.21 | 25.16 | 28.35 | 30.58 | 11.85 | 17.59 | 22.51 | 26.92 | -0.93 | -0.57 | -0.36 | 0.99 | ||
| INR | INFINITY NATURAL RESOURCES INC | $11.89 | 279,000 | -3.79% | 12.86 | 13.18 | 13.67 | 14.97 | N/A | 32.33 | 6.83 | 8.43 | 3.50 | 6.52 | -0.44 | -0.30 | -0.14 | 1.06 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.04 | 934,000 | -4.69% | 8.98 | 9.19 | 9.29 | 9.03 | 9.10 | 47.25 | 65.85 | 53.81 | 84.92 | 67.59 | -0.11 | -0.11 | 0.00 | 1.29 | ||
| INNV | INNOVAGE HOLDING CORP | $5.34 | 49,000 | -14.04% | 5.52 | 5.24 | 4.48 | 4.18 | 3.78 | 54.07 | 55.83 | 63.71 | 19.24 | 31.16 | 0.30 | 0.32 | -0.02 | 1.25 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.17 | 242,000 | -14.79% | 13.36 | 13.38 | 13.24 | 13.64 | 12.79 | 45.98 | 37.73 | 45.42 | 33.23 | 43.50 | -0.04 | -0.02 | -0.02 | 0.73 | ||
| RGR | STURM RUGER & CO INC | $44.66 | 163,000 | -1.81% | 45.94 | 44.42 | 39.08 | 37.40 | 37.46 | 58.79 | 60.11 | 75.91 | 3.08 | 14.44 | 2.03 | 2.26 | -0.23 | 0.48 | ||
| MAX | MEDIAALPHA INC | $10.62 | 252,000 | -26.32% | 10.88 | 11.33 | 11.34 | 10.95 | 10.49 | 39.40 | 22.57 | 27.53 | 51.99 | 53.61 | -0.29 | -0.20 | -0.09 | 1.28 | ||
| CLPT | CLEARPOINT NEURO INC | $25.38 | 702,000 | -0.85% | 26.54 | 23.34 | 15.82 | 13.72 | 14.11 | 65.02 | 52.39 | 57.25 | 3.05 | 1.64 | 3.25 | 3.61 | -0.37 | 1.79 | ||
| SMWB | SIMILARWEB LTD | $8.49 | 141,000 | -40.25% | 8.79 | 9.13 | 9.21 | 8.65 | 9.53 | 37.63 | 23.52 | 25.88 | 48.34 | 45.92 | -0.22 | -0.15 | -0.07 | 1.37 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $41.73 | 73,000 | -3.95% | 42.58 | 42.47 | 41.44 | 35.72 | 29.51 | 48.44 | 60.77 | 70.75 | 54.73 | 66.45 | 0.47 | 0.55 | -0.08 | 0.69 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.26 | 332,000 | 5.40% | 14.18 | 14.19 | 13.80 | 12.37 | 10.82 | 54.49 | 34.34 | 25.24 | 23.91 | 11.60 | 0.09 | 0.16 | -0.07 | 0.63 | ||
| TK | TEEKAY CORP LTD | $8.42 | 530,000 | -30.35% | 8.08 | 8.25 | 8.16 | 8.13 | 7.58 | 56.79 | 68.13 | 43.65 | 84.88 | 53.78 | -0.04 | -0.04 | 0.01 | 0.62 | ||
| RDVT | RED VIOLET INC | $51.34 | 164,000 | 192.86% | 52.06 | 51.94 | 49.35 | 48.05 | 43.55 | 50.30 | 72.52 | 80.49 | 40.19 | 49.77 | 0.75 | 0.85 | -0.11 | 1.09 | ||
| PMI | PICARD MEDICAL INC | $9.73 | 280,000 | -43.43% | 9.85 | 9.16 | N/A | N/A | N/A | 69.23 | 56.13 | 65.14 | 14.04 | 17.52 | N/A | N/A | N/A | 0.56 | ||
| NKTR | NEKTAR THERAPEUTICS | $57.77 | 2,275,000 | 355.00% | 56.86 | 57.86 | 44.42 | 31.80 | 21.80 | 59.75 | 34.72 | 36.84 | 18.31 | 19.51 | 2.97 | 4.16 | -1.19 | 1.71 | ||
| PRME | PRIME MEDICINE INC | $5.45 | 3,566,000 | 8.29% | 5.96 | 5.76 | 4.56 | 3.78 | 2.95 | 50.35 | 41.11 | 50.35 | 11.13 | 14.84 | 0.37 | 0.47 | -0.10 | 1.94 | ||
| SCHL | SCHOLASTIC CORP | $28.42 | 172,000 | -8.02% | 28.56 | 27.86 | 26.67 | 23.93 | 21.52 | 56.70 | 68.57 | 70.14 | 41.07 | 47.68 | 0.63 | 0.68 | -0.05 | 0.63 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.15 | 141,000 | 2.17% | 23.12 | 23.81 | 24.22 | 23.86 | 23.85 | 43.75 | 29.18 | 24.23 | 58.91 | 48.37 | -0.44 | -0.36 | -0.08 | 0.95 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $61.16 | 59,000 | -6.35% | 61.83 | 62.85 | 63.47 | 64.03 | 68.07 | 38.20 | 9.70 | 9.74 | 9.80 | 7.99 | -0.74 | -0.53 | -0.22 | 0.39 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.97 | 449,000 | -29.18% | 25.40 | 25.15 | 23.94 | 23.21 | 19.18 | 42.86 | 33.42 | 58.65 | 24.23 | 53.30 | 0.24 | 0.46 | -0.22 | 0.79 | ||
| QD | QUDIAN INC | $4.37 | 264,000 | -8.33% | 4.51 | 4.42 | 4.43 | 3.83 | 3.30 | 48.90 | 46.91 | 54.48 | 45.01 | 51.52 | 0.05 | 0.06 | -0.01 | 1.20 | ||
| EVER | EVERQUOTE INC | $19.45 | 404,000 | -27.47% | 20.96 | 22.10 | 23.06 | 23.84 | 23.43 | 26.13 | 7.72 | 12.19 | 13.96 | 19.16 | -1.04 | -0.74 | -0.30 | 1.26 | ||
| MBWM | MERCANTILE BANK CORP | $43.60 | 84,000 | -8.70% | 44.90 | 45.19 | 46.75 | 46.48 | 45.68 | 38.36 | 30.65 | 48.71 | 37.53 | 61.96 | -0.72 | -0.64 | -0.08 | 0.84 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $67.16 | 39,500 | 23.44% | 68.85 | 71.88 | 72.70 | 70.14 | 66.35 | 36.27 | 13.00 | 18.69 | 35.49 | 36.52 | -1.85 | -1.27 | -0.58 | 0.85 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $7.08 | 3,331,000 | -26.35% | 6.63 | 6.10 | 5.07 | 4.36 | 3.62 | 69.44 | 82.03 | 86.94 | 69.17 | 82.15 | 0.58 | 0.50 | 0.07 | 1.35 | ||
| PSFE | PAYSAFE LTD | $11.99 | 215,000 | -16.67% | 12.29 | 12.68 | 13.33 | 13.06 | 14.86 | 38.72 | 23.94 | 29.62 | 48.19 | 52.21 | -0.40 | -0.33 | -0.07 | 1.91 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.95 | 70,000 | 50.54% | 20.72 | 20.87 | 21.50 | 21.82 | 22.65 | 26.55 | 7.30 | 10.17 | 7.62 | 24.43 | -0.32 | -0.25 | -0.07 | 0.45 | ||
| NBBK | NB BANCORP INC | $17.32 | 241,000 | -16.90% | 17.46 | 17.69 | 18.19 | 17.86 | 17.91 | 43.10 | 32.90 | 40.65 | 66.83 | 73.81 | -0.27 | -0.25 | -0.03 | 0.74 | ||
| HAFC | HANMI FINANCIAL CORP | $23.31 | 153,000 | -10.53% | 24.26 | 24.53 | 24.57 | 24.30 | 23.61 | 38.59 | 21.97 | 34.33 | 26.93 | 44.19 | -0.27 | -0.11 | -0.16 | 0.94 | ||
| SABR | SABRE CORP | $1.78 | 6,108,000 | 51.60% | 1.81 | 1.82 | 1.81 | 2.39 | 2.75 | 40.42 | 27.08 | 30.56 | 24.65 | 40.62 | -0.03 | -0.04 | 0.01 | 1.98 | ||
| TXO | TXO PARTNERS LP | $12.80 | 182,000 | -34.30% | 13.53 | 13.83 | 13.92 | 14.55 | 16.31 | 27.72 | 9.30 | 8.16 | 0.00 | 0.00 | -0.29 | -0.15 | -0.14 | 0.42 | ||
| DGICA | DONEGAL GROUP INC | $19.17 | 155,000 | -5.49% | 19.29 | 19.27 | 18.66 | 18.70 | 18.07 | 50.80 | 53.93 | 56.15 | 42.02 | 44.75 | 0.11 | 0.17 | -0.06 | 0.35 | ||
| ARVN | ARVINAS INC | $9.52 | 1,949,000 | -50.19% | 9.56 | 8.97 | 8.08 | 7.80 | 10.13 | 62.47 | 67.93 | 72.93 | 7.16 | 19.17 | 0.47 | 0.47 | 0.00 | 1.37 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.95 | 205,000 | 20.59% | 19.89 | 20.12 | 20.82 | 20.73 | 20.79 | 43.39 | 49.88 | 52.93 | 85.51 | 88.99 | -0.28 | -0.29 | 0.01 | 0.52 | ||
| PLOW | DOUGLAS DYNAMICS INC | $30.30 | 106,000 | -0.93% | 30.40 | 30.94 | 32.02 | 30.54 | 27.80 | 40.83 | 39.81 | 41.17 | 79.54 | 85.13 | -0.46 | -0.44 | -0.02 | 0.85 | ||
| CSV | CARRIAGE SERVICES INC | $44.46 | 52,600 | 7.35% | 45.00 | 45.17 | 44.75 | 45.04 | 42.46 | 47.88 | 16.05 | 17.09 | 13.99 | 14.76 | 0.02 | 0.18 | -0.16 | 0.80 | ||
| APPS | DIGITAL TURBINE INC | $6.45 | 4,515,000 | 14.94% | 6.71 | 6.28 | 5.17 | 5.25 | 4.28 | 55.50 | 66.25 | 72.61 | 32.64 | 35.29 | 0.46 | 0.47 | -0.02 | 2.81 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.22 | 384,000 | -11.32% | 16.37 | 17.27 | 17.24 | 15.83 | 14.80 | 38.01 | 25.71 | 21.68 | 45.20 | 36.76 | -0.42 | -0.26 | -0.16 | 0.82 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $27.37 | 174,000 | -23.35% | 27.67 | 28.33 | 29.11 | 28.70 | 28.32 | 39.81 | 26.71 | 31.98 | 46.90 | 51.53 | -0.49 | -0.42 | -0.07 | 0.96 | ||
| TH | TARGET HOSPITALITY CORP | $7.00 | 336,000 | 4.02% | 7.44 | 7.99 | 8.38 | 7.89 | 7.74 | 25.27 | 2.86 | 4.93 | 0.00 | 2.93 | -0.39 | -0.28 | -0.11 | 0.69 | ||
| MTUS | METALLUS INC | $16.52 | 178,000 | -22.27% | 16.62 | 16.65 | 16.49 | 15.87 | 14.87 | 48.82 | 55.32 | 63.00 | 61.95 | 69.32 | 0.03 | 0.05 | -0.02 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.