Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOS | KOSMOS ENERGY LTD | $1.67 | 3.73% | 15.17% | -6.18% | -26.43% | -2.91% | -58.46% | -73.70% | 39.17% | -75.37% | $4.22 | $1.39 | 60.38% | 20.58% | 1.41 | 9,742,000 | -13.01% |
| UFCS | UNITED FIRE GROUP INC | $31.33 | 1.49% | 2.62% | 1.26% | 16.47% | 11.93% | 55.72% | -5.29% | 38.87% | -17.60% | $32.58 | $19.33 | 3.84% | 62.08% | 0.67 | 76,000 | 0.00% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.48 | 1.25% | 2.88% | -2.05% | -6.89% | -14.04% | -28.32% | -22.98% | -28.79% | 133.01% | $48.31 | $29.99 | 34.84% | 4.97% | 0.87 | 74,000 | -40.32% |
| CDNA | CAREDX INC | $14.97 | 1.84% | 3.89% | -0.60% | 16.59% | -19.04% | -34.49% | -13.42% | -69.87% | 230.46% | $26.37 | $10.96 | 43.23% | 36.59% | 1.63 | 857,000 | -29.98% |
| SENEA | SENECA FOODS CORP | $115.59 | 0.03% | -5.29% | 9.22% | 13.17% | 29.70% | 85.36% | 93.75% | 184.70% | 298.04% | $124.00 | $61.75 | 6.78% | 87.21% | 0.49 | 44,000 | -14.23% |
| AKBA | AKEBIA THERAPEUTICS INC | $3.03 | 1.68% | 3.41% | 9.39% | -21.09% | 32.89% | 91.77% | 1,097.63% | 6.69% | -65.72% | $4.08 | $1.52 | 25.72% | 99.34% | 1.49 | 1,354,000 | -11.21% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $13.57 | 2.73% | 2.42% | 17.69% | -8.93% | 72.43% | 70.91% | -86.38% | N/A | N/A | $17.58 | $5.00 | 22.81% | 171.40% | 2.41 | 1,167,000 | 8.96% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $61.20 | 2.62% | 3.69% | 11.46% | 481.75% | 444.00% | 1,191.14% | N/A | N/A | N/A | $76.50 | $2.75 | 20.00% | 2,125.45% | 0.14 | 655,000 | 257.92% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.42 | 2.12% | 4.51% | -3.45% | 5.60% | 14.08% | 1.48% | 50.03% | 97.98% | 32.52% | $33.25 | $23.16 | 11.52% | 27.03% | 0.88 | 90,000 | -10.89% |
| MRTN | MARTEN TRANSPORT LTD | $9.72 | -9.07% | -10.08% | -10.33% | -25.40% | -27.03% | -37.89% | -48.10% | -39.59% | 43.36% | $18.63 | $9.67 | 47.83% | 0.52% | 0.75 | 2,586,000 | 214.60% |
| IAUX | I-80 GOLD CORP | $0.97 | -0.31% | -7.62% | 3.85% | 53.24% | 53.97% | -11.82% | -46.11% | N/A | N/A | $1.15 | $0.34 | 15.65% | 186.14% | 0.92 | 5,674,000 | 65.95% |
| GERN | GERON CORP | $1.24 | 1.64% | 3.33% | -6.77% | -3.13% | -12.68% | -69.00% | -45.61% | -32.24% | -64.57% | $4.50 | $1.09 | 72.44% | 13.76% | 1.15 | 11,635,000 | 249.82% |
| SERV | SERVE ROBOTICS INC | $13.84 | 0.73% | -3.42% | 7.79% | 21.40% | 107.81% | 45.07% | N/A | N/A | N/A | $24.35 | $4.66 | 43.16% | 197.00% | 2.44 | 6,803,000 | 0.95% |
| SKYH | SKY HARBOUR GROUP CORP | $10.41 | 1.76% | 5.47% | 2.66% | -2.53% | -6.13% | -2.98% | 181.35% | 3.48% | N/A | $14.52 | $9.28 | 28.31% | 12.18% | 0.25 | 46,000 | -11.54% |
| REAX | REAL BROKERAGE INC | $3.90 | 0.78% | 5.12% | -16.84% | -7.14% | -16.13% | -24.42% | 186.76% | N/A | N/A | $6.61 | $3.59 | 41.00% | 8.51% | 0.81 | 731,000 | 6.56% |
| HBT | HBT FINANCIAL INC | $25.02 | 1.83% | 6.02% | -2.91% | -1.73% | 4.69% | 16.05% | 32.03% | 94.41% | N/A | $27.02 | $19.46 | 7.40% | 28.57% | 0.69 | 14,400 | -29.76% |
| AMSF | AMERISAFE INC | $41.45 | -1.10% | 1.10% | -4.95% | -4.89% | -16.48% | -26.21% | -21.81% | -28.84% | -23.58% | $60.24 | $40.03 | 31.19% | 3.55% | 0.43 | 84,000 | -30.00% |
| GYRE | GYRE THERAPEUTICS INC | $8.17 | -0.73% | -1.57% | 10.85% | 10.70% | -10.42% | -41.97% | -7.68% | -90.48% | -99.15% | $19.00 | $6.11 | 57.00% | 33.72% | 1.25 | 43,500 | -69.15% |
| CLB | CORE LABORATORIES INC | $16.86 | 2.49% | 48.68% | 34.99% | 26.20% | 45.22% | -10.98% | -13.27% | 11.88% | -85.05% | $21.83 | $9.72 | 22.77% | 73.46% | 1.18 | 1,198,000 | -27.83% |
| HOV | HOVNANIAN ENTERPRISES INC | $133.23 | 0.58% | 5.73% | -1.89% | 12.01% | 34.96% | -23.22% | 279.79% | 303.73% | 143.34% | $202.00 | $81.15 | 34.04% | 64.18% | 1.81 | 46,000 | -4.17% |
| HFWA | HERITAGE FINANCIAL CORP | $23.12 | 0.30% | 5.14% | -6.17% | -0.56% | 0.57% | 3.40% | -26.46% | 5.57% | 22.13% | $27.58 | $19.84 | 16.16% | 16.53% | 0.75 | 134,000 | -21.18% |
| PDS | PRECISION DRILLING CORP | $59.54 | 1.40% | 9.85% | 1.60% | 12.72% | 38.21% | 2.36% | -2.44% | 286.62% | -24.25% | $67.35 | $36.20 | 11.60% | 64.48% | 1.16 | 122,000 | -46.26% |
| MAX | MEDIAALPHA INC | $11.51 | 1.95% | 8.38% | -6.27% | 6.08% | 35.89% | -40.42% | 5.50% | -64.96% | N/A | $20.91 | $7.33 | 44.95% | 57.03% | 1.28 | 233,000 | 2.19% |
| AGRO | ADECOAGRO SA | $7.81 | -0.76% | 2.23% | -5.33% | -16.74% | -33.19% | -33.13% | -9.92% | 58.10% | -20.87% | $11.79 | $7.42 | 33.76% | 5.26% | 0.62 | 518,000 | -2.63% |
| HSTM | HEALTHSTREAM INC | $26.31 | -0.72% | -0.87% | -9.28% | -2.37% | -20.78% | -6.40% | 20.85% | 25.76% | 12.39% | $34.24 | $25.00 | 23.16% | 5.24% | 0.57 | 134,000 | -31.98% |
| KRUS | KURA SUSHI USA INC | $64.48 | -0.42% | 6.19% | 1.48% | -27.03% | 5.60% | -31.77% | -12.99% | 348.71% | N/A | $110.66 | $40.03 | 41.73% | 61.08% | 1.78 | 143,000 | -18.75% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.01 | 2.55% | 2.55% | -6.94% | 6.91% | 35.81% | -13.73% | -20.87% | N/A | N/A | $3.00 | $1.32 | 32.89% | 52.27% | 1.58 | 983,000 | 51.70% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.30 | 0.80% | 1.35% | 5.90% | 14.37% | 17.89% | 10.89% | 13.00% | N/A | N/A | $11.50 | $8.66 | 1.74% | 30.48% | 0.87 | 28,700 | -50.26% |
| CTLP | CANTALOUPE INC | $10.58 | 0.19% | -0.19% | 0.19% | -4.51% | 34.61% | 16.26% | 224.54% | 23.74% | 268.64% | $11.36 | $7.01 | 6.87% | 50.93% | 1.15 | 204,000 | -80.63% |
| TK | TEEKAY CORP LTD | $9.10 | 0.11% | 8.08% | 4.60% | 18.80% | 33.63% | 16.82% | 137.60% | 355.00% | -71.33% | $9.35 | $5.65 | 2.67% | 61.06% | 0.62 | 676,000 | -18.94% |
| VALN | VALNEVA SE | $9.55 | -1.34% | -4.88% | -7.28% | 25.87% | 36.62% | 62.14% | -28.98% | N/A | N/A | $12.25 | $3.62 | 22.04% | 163.81% | 1.07 | 43,000 | 92.83% |
| LQDT | LIQUIDITY SERVICES INC | $24.82 | 1.06% | 6.94% | -9.94% | -1.15% | -21.18% | 15.17% | 41.75% | 174.86% | 200.12% | $39.72 | $21.34 | 37.51% | 16.31% | 0.99 | 113,000 | 1.80% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.57 | 2.43% | 1.87% | -2.57% | -11.61% | 49.04% | 37.86% | -53.56% | -69.06% | -78.09% | $22.69 | $8.60 | 18.16% | 116.06% | 1.05 | 366,000 | 24.49% |
| RSKD | RISKIFIED LTD | $4.92 | 2.07% | 6.26% | 1.86% | -9.06% | 5.13% | 11.56% | 17.99% | N/A | N/A | $6.00 | $3.94 | 17.93% | 24.87% | 1.32 | 721,000 | 82.53% |
| ICHR | ICHOR HOLDINGS LTD | $22.47 | 1.67% | 2.18% | 27.09% | 6.75% | 7.61% | -16.75% | -3.02% | -8.58% | N/A | $36.48 | $13.12 | 38.40% | 71.27% | 2.20 | 714,000 | 25.70% |
| ECX | ECARX HOLDINGS INC | $2.28 | -1.72% | 3.17% | 8.06% | 45.22% | 109.17% | 27.37% | -77.15% | N/A | N/A | $3.25 | $0.76 | 29.85% | 201.19% | 0.39 | 7,131,000 | 62.25% |
| WRLD | WORLD ACCEPTANCE CORP | $141.20 | -8.90% | -18.60% | -19.77% | -8.80% | 4.05% | 21.70% | 38.89% | 46.52% | 306.68% | $185.48 | $104.99 | 23.87% | 34.49% | 1.40 | 123,000 | 41.38% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.49 | 1.72% | 19.52% | 7.27% | 33.81% | 75.41% | 5.70% | -24.09% | -9.74% | -69.81% | $7.03 | $3.00 | 7.67% | 116.33% | 1.51 | 4,358,000 | 31.90% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.49 | 1.77% | 4.03% | 9.02% | 3.88% | -5.19% | -48.24% | -62.02% | N/A | N/A | $16.76 | $5.64 | 55.31% | 32.92% | 0.77 | 732,000 | -62.75% |
| FSBC | FIVE STAR BANCORP | $35.63 | 3.19% | 10.34% | 7.87% | 20.09% | 30.23% | 17.20% | 28.40% | N/A | N/A | $35.82 | $22.22 | 0.53% | 60.35% | 0.78 | 76,000 | -26.92% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.25 | 2.03% | 3.24% | 9.13% | -6.41% | 9.95% | 42.19% | 63.25% | 163.61% | 89.14% | $45.43 | $26.46 | 15.80% | 44.56% | 0.68 | 45,000 | 3.69% |
| GOTU | GAOTU TECHEDU INC | $3.12 | -1.58% | 4.00% | -8.24% | -13.33% | 8.71% | 4.70% | 321.62% | -95.41% | N/A | $4.56 | $1.87 | 31.58% | 66.84% | 0.95 | 281,000 | 33.18% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $44.05 | 1.50% | 5.56% | 3.48% | 22.53% | 96.56% | 116.14% | 205.90% | N/A | N/A | $44.54 | $17.90 | 1.10% | 146.09% | 0.69 | 101,000 | -8.18% |
| RGR | STURM RUGER & CO INC | $46.96 | 1.84% | 5.15% | 11.31% | 33.79% | 16.61% | 15.81% | -11.65% | -24.01% | -17.66% | $48.18 | $31.64 | 2.53% | 48.42% | 0.48 | 129,000 | -21.82% |
| TYRA | TYRA BIOSCIENCES INC | $14.23 | 0.78% | -1.86% | 11.52% | 32.00% | 41.03% | -50.26% | 103.87% | N/A | N/A | $22.64 | $6.42 | 37.15% | 121.65% | 1.41 | 132,000 | -13.16% |
| MYGN | MYRIAD GENETICS INC | $8.15 | 1.24% | 4.49% | 5.57% | 75.27% | 10.58% | -62.63% | -56.81% | -42.93% | -80.45% | $22.92 | $3.76 | 64.43% | 116.76% | 1.37 | 767,000 | 0.92% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.15 | 1.73% | 3.43% | -7.62% | -2.02% | 23.07% | -5.03% | 50.27% | -0.36% | 170.63% | $12.89 | $7.51 | 13.50% | 48.47% | 1.02 | 279,000 | -1.41% |
| BFS | SAUL CENTERS INC | $31.10 | 0.00% | 3.70% | -1.92% | -5.73% | -4.60% | -22.15% | -20.70% | 20.68% | -45.81% | $42.39 | $29.76 | 26.63% | 4.50% | 0.81 | 54,000 | -13.74% |
| CRMD | CORMEDIX INC | $11.17 | -1.24% | 9.72% | -0.62% | -2.87% | 22.08% | -10.43% | 277.36% | 97.35% | -3.29% | $17.43 | $5.60 | 35.92% | 99.46% | 1.06 | 1,842,000 | 21.42% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.41 | 1.58% | 6.27% | -0.81% | 13.59% | 28.14% | 105.47% | 1,656.12% | 123.94% | 7.63% | $29.10 | $9.71 | 16.12% | 151.47% | 0.79 | 260,000 | -17.98% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.57 | 0.56% | 2.59% | 8.18% | 28.88% | 41.11% | 5.62% | 13.33% | 14.06% | -77.56% | $3.62 | $2.13 | 1.38% | 67.61% | 0.65 | 1,985,000 | -21.51% |
| RDVT | RED VIOLET INC | $54.03 | -0.88% | 5.24% | 5.59% | 19.99% | 43.85% | 88.26% | 223.92% | 140.67% | N/A | $55.45 | $28.50 | 2.56% | 89.58% | 1.09 | 50,000 | -38.73% |
| AVBP | ARRIVENT BIOPHARMA INC | $18.60 | 2.82% | -4.66% | 4.14% | -13.29% | -12.14% | -40.04% | N/A | N/A | N/A | $36.37 | $15.47 | 48.86% | 20.23% | 0.83 | 291,000 | 13.23% |
| RYI | RYERSON HOLDING CORP | $23.43 | -0.89% | 2.99% | 1.60% | 4.46% | -0.09% | 7.87% | -29.04% | 223.62% | 327.55% | $27.41 | $17.18 | 14.52% | 36.36% | 1.37 | 256,000 | 6.22% |
| SVRA | SAVARA INC | $4.36 | 5.83% | 20.78% | 24.22% | 70.98% | 33.33% | 30.54% | 263.33% | 275.86% | N/A | $4.42 | $1.89 | 1.36% | 130.69% | 0.87 | 1,650,000 | 82.32% |
| MTUS | METALLUS INC | $17.91 | 0.73% | 8.41% | 6.67% | 6.73% | 35.68% | 26.39% | 4.43% | 359.23% | 50.00% | $18.39 | $10.78 | 2.61% | 66.14% | 1.47 | 180,000 | -9.55% |
| NEXA | NEXA RESOURCES SA | $5.67 | 2.72% | 1.61% | 12.50% | 13.17% | -5.97% | -28.68% | -1.90% | 1.98% | N/A | $9.61 | $4.44 | 41.00% | 27.76% | 0.94 | 136,000 | 158.56% |
| RWT | REDWOOD TRUST INC | $5.64 | -0.18% | 2.73% | -3.75% | -6.78% | -4.73% | -25.79% | -11.88% | -33.57% | -58.77% | $7.90 | $4.68 | 28.61% | 20.51% | 1.05 | 644,000 | -35.28% |
| AEHR | AEHR TEST SYSTEMS | $24.97 | -0.48% | 0.85% | -22.55% | 17.12% | 187.34% | 60.37% | 13.50% | 1,946.72% | 1,094.74% | $34.35 | $6.27 | 27.31% | 298.25% | 2.20 | 1,156,000 | -16.47% |
| BKSY | BLACKSKY TECHNOLOGY INC | $23.64 | 3.46% | -3.19% | 12.73% | 15.15% | 189.00% | 264.25% | 93.14% | -70.33% | N/A | $33.20 | $6.15 | 28.79% | 284.39% | 1.93 | 998,000 | -28.05% |
| SMWB | SIMILARWEB LTD | $8.81 | 0.11% | 3.77% | -9.92% | 0.69% | 15.47% | 1.97% | 42.79% | N/A | N/A | $17.64 | $6.36 | 50.06% | 38.52% | 1.37 | 124,000 | 6.90% |
| PSFE | PAYSAFE LTD | $12.69 | 3.85% | 5.84% | -4.15% | -6.28% | -16.73% | -41.82% | -23.92% | -89.51% | N/A | $26.25 | $10.63 | 51.66% | 19.38% | 1.91 | 232,000 | 20.83% |
| NKTR | NEKTAR THERAPEUTICS | $60.10 | -5.56% | 4.03% | -0.38% | 144.51% | 442.71% | 196.79% | 12.23% | -76.39% | -64.67% | $65.79 | $6.48 | 8.65% | 827.47% | 1.71 | 1,354,000 | 21.43% |
| NBR | NABORS INDUSTRIES LTD | $47.34 | 2.07% | 18.71% | 15.92% | 42.20% | 60.15% | -35.11% | -64.41% | 59.61% | -90.80% | $86.10 | $23.27 | 45.02% | 103.44% | 1.60 | 329,000 | -34.20% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $20.48 | 0.26% | 0.79% | 2.86% | 12.47% | 28.00% | -8.20% | 5.57% | 1.99% | N/A | $22.48 | $12.78 | 8.88% | 60.21% | 0.88 | 3,100 | 6.90% |
| EVER | EVERQUOTE INC | $20.39 | 1.95% | 4.83% | -13.71% | -21.17% | -12.15% | 14.04% | 268.05% | -42.74% | N/A | $30.03 | $16.63 | 32.10% | 22.61% | 1.26 | 417,000 | 30.72% |
| TH | TARGET HOSPITALITY CORP | $7.48 | 3.60% | 6.86% | -18.16% | -3.23% | 17.24% | -1.45% | -35.18% | 599.07% | N/A | $11.10 | $4.00 | 32.61% | 87.00% | 0.68 | 367,000 | 44.49% |
| PLOW | DOUGLAS DYNAMICS INC | $32.15 | 1.45% | 6.11% | 1.71% | 9.28% | 32.74% | 25.73% | -1.14% | -10.37% | 50.30% | $34.25 | $21.30 | 6.13% | 50.94% | 0.85 | 77,000 | -31.25% |
| BFST | BUSINESS FIRST BANCSHARES INC | $25.01 | 6.88% | 9.64% | 3.91% | -2.53% | 5.80% | -0.12% | 9.31% | 47.29% | N/A | $30.30 | $20.07 | 17.45% | 24.61% | 0.90 | 183,000 | 45.24% |
| MBWM | MERCANTILE BANK CORP | $45.56 | 1.45% | 4.50% | -1.09% | -5.04% | 8.30% | 4.09% | 37.06% | 93.71% | 108.04% | $52.98 | $37.76 | 14.01% | 20.66% | 0.83 | 39,300 | -50.88% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.62 | -1.43% | -4.06% | 2.07% | -32.38% | -8.84% | 61.63% | -26.81% | 53.84% | 48.53% | $14.44 | $5.29 | 40.34% | 62.85% | 1.71 | 804,000 | -45.68% |
| MCB | METROPOLITAN BANK HOLDING CORP | $70.90 | -4.84% | -1.53% | -7.73% | -4.52% | 16.59% | 31.01% | 14.93% | 147.21% | N/A | $81.33 | $47.08 | 12.82% | 50.59% | 1.28 | 495,000 | 286.72% |
| TRNS | TRANSCAT INC | $79.29 | 1.54% | 14.49% | 9.51% | -4.97% | -6.79% | -35.78% | -0.30% | 188.31% | 685.00% | $122.08 | $67.56 | 35.05% | 17.36% | 0.82 | 67,000 | -42.74% |
| SCHL | SCHOLASTIC CORP | $29.24 | 1.32% | 2.89% | 11.18% | 35.68% | 68.82% | 18.48% | -21.25% | 35.62% | -26.46% | $29.59 | $15.77 | 1.18% | 85.42% | 0.63 | 154,000 | -34.19% |
| AMTB | AMERANT BANCORP INC | $17.56 | 3.35% | -2.23% | -12.90% | -13.24% | 3.72% | -15.00% | -40.45% | 64.27% | N/A | $26.24 | $16.21 | 33.07% | 8.33% | 0.99 | 485,000 | -6.01% |
| OPY | OPPENHEIMER HOLDINGS INC | $69.66 | 1.25% | 3.72% | -8.85% | -4.16% | 17.93% | 43.63% | 133.52% | 159.73% | 281.07% | $79.99 | $49.26 | 12.91% | 41.41% | 0.85 | 24,800 | 20.39% |
| OLPX | OLAPLEX HOLDINGS INC | $1.10 | -2.65% | -10.57% | -19.71% | -30.38% | -17.29% | -45.00% | -72.64% | N/A | N/A | $2.28 | $1.01 | 51.65% | 8.91% | 1.68 | 791,000 | -5.83% |
| HBNC | HORIZON BANCORP INC | $16.60 | 6.41% | 8.85% | 2.47% | 7.44% | 11.94% | 3.62% | -16.03% | 33.55% | 37.92% | $19.18 | $12.70 | 13.45% | 30.71% | 0.97 | 469,000 | -41.74% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.15 | -0.22% | 6.98% | 4.23% | 1.67% | 35.14% | 84.02% | 324.77% | 341.79% | 2,389.25% | $25.76 | $12.57 | 10.13% | 84.24% | 0.84 | 138,000 | -19.77% |
| TXO | TXO PARTNERS LP | $13.35 | 1.14% | 4.30% | -5.85% | -11.71% | -20.63% | -30.79% | N/A | N/A | N/A | $20.70 | $12.61 | 35.51% | 5.87% | 0.42 | 110,000 | -47.62% |
| GPRE | GREEN PLAINS INC | $11.15 | 5.64% | -0.18% | 15.66% | 38.17% | 211.45% | 1.55% | -59.10% | -28.62% | -42.08% | $14.04 | $3.14 | 20.56% | 255.10% | 1.35 | 3,007,000 | -23.23% |
| MFH | MERCURITY FINTECH HOLDING INC | $11.47 | 1.87% | -9.69% | -9.33% | 273.62% | 70.68% | 810.32% | 1,059.76% | 301.61% | -92.30% | $36.77 | $1.03 | 68.81% | 1,013.59% | 0.91 | 152,000 | -13.14% |
| CCNE | CNB FINANCIAL CORP | $24.74 | 1.81% | 6.78% | -1.94% | 1.39% | 11.74% | -2.90% | 0.98% | 24.26% | 32.23% | $29.29 | $19.32 | 15.53% | 28.05% | 0.80 | 59,600 | -29.88% |
| BJRI | BJS RESTAURANTS INC | $32.97 | 0.86% | 7.53% | 7.64% | -15.79% | -0.15% | -7.83% | 15.97% | 7.92% | -27.33% | $47.02 | $28.92 | 29.88% | 14.00% | 1.23 | 414,000 | -6.12% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $55.54 | -1.72% | -0.31% | -23.83% | 9.22% | 57.29% | 48.82% | 252.19% | 1,543.20% | 210.45% | $75.85 | $32.55 | 26.78% | 70.63% | 1.15 | 247,000 | 0.00% |
| LAR | LITHIUM ARGENTINA AG | $4.48 | 9.27% | 10.62% | 30.23% | 46.89% | 109.35% | 23.08% | -82.42% | -57.13% | N/A | $5.45 | $1.71 | 17.80% | 161.99% | 1.86 | 5,586,000 | 176.40% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.62 | -0.59% | 2.03% | -4.33% | -4.64% | 15.28% | 5.40% | -8.59% | -0.80% | -58.41% | $32.24 | $18.50 | 26.74% | 27.68% | 0.95 | 127,000 | -19.11% |
| FLGT | FULGENT GENETICS INC | $23.74 | 0.51% | 4.67% | 7.42% | 28.95% | 24.68% | 23.97% | -37.46% | -30.89% | N/A | $24.64 | $14.57 | 3.65% | 62.94% | 0.97 | 111,000 | -13.95% |
| NBBK | NB BANCORP INC | $17.86 | -2.24% | 3.12% | -1.16% | -4.95% | 5.06% | -2.56% | N/A | N/A | N/A | $21.05 | $15.09 | 15.15% | 18.33% | 0.74 | 153,000 | -54.60% |
| GDOT | GREEN DOT CORP | $13.08 | 0.77% | 5.06% | -10.96% | 27.49% | 62.08% | 13.74% | -27.33% | -77.35% | -26.52% | $15.41 | $6.13 | 15.12% | 113.55% | 1.24 | 475,000 | -24.00% |
| EXOD | EXODUS MOVEMENT INC | $24.86 | -1.27% | -12.77% | -11.97% | -31.52% | -32.04% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 78.82% | 12.59% | 1.63 | 85,000 | -47.85% |
| LYTS | LSI INDUSTRIES INC | $23.67 | 1.28% | 6.96% | 1.33% | 31.87% | 60.91% | 46.75% | 233.38% | 227.39% | 129.36% | $25.50 | $13.77 | 7.18% | 71.90% | 0.80 | 76,400 | 8.37% |
| QD | QUDIAN INC | $4.44 | 0.45% | 1.60% | 6.99% | 34.14% | 67.55% | 93.89% | 433.65% | 217.14% | N/A | $5.08 | $2.04 | 12.60% | 117.65% | 1.18 | 194,000 | -31.21% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.11 | 1.83% | 4.62% | -10.93% | -38.84% | -48.87% | -78.53% | N/A | N/A | N/A | $29.89 | $5.66 | 79.56% | 7.95% | 1.21 | 1,321,000 | 151.62% |
| FDUS | FIDUS INVESTMENT CORP | $20.61 | -0.39% | 3.31% | 1.03% | -3.96% | 8.47% | 4.20% | 15.14% | 97.98% | 43.13% | $23.55 | $16.70 | 12.47% | 23.41% | 0.52 | 172,000 | 32.31% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.12 | 2.74% | -0.38% | -0.68% | -14.81% | 1.23% | -12.88% | -31.88% | -70.68% | -43.69% | $16.28 | $9.77 | 19.41% | 34.29% | 0.73 | 259,000 | -9.12% |
| APPS | DIGITAL TURBINE INC | $6.66 | 3.90% | 3.26% | 24.72% | 23.56% | 97.04% | 116.94% | -53.26% | -79.00% | 296.43% | $7.77 | $1.18 | 14.29% | 464.41% | 2.81 | 1,693,000 | 0.24% |
| VEL | VELOCITY FINANCIAL INC | $18.73 | 1.41% | 4.29% | -1.27% | 6.97% | 5.34% | -2.85% | 88.81% | 323.76% | N/A | $20.98 | $16.12 | 10.72% | 16.19% | 0.76 | 39,000 | -23.53% |
| KE | KIMBALL ELECTRONICS INC | $29.70 | -1.23% | 4.91% | -3.32% | 58.15% | 107.26% | 66.48% | 53.81% | 138.94% | 166.13% | $33.19 | $12.41 | 10.52% | 139.32% | 1.07 | 161,000 | -28.44% |
| AIOT | POWERFLEET INC | $5.39 | 1.89% | -2.36% | 1.13% | 16.41% | 5.07% | 4.46% | 91.81% | -17.58% | 47.27% | $8.71 | $3.70 | 38.12% | 45.68% | 1.20 | 728,000 | 8.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.