Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERII | ENERGY RECOVERY INC | $12.25 | 2,527,033 | 410.19% | 15.02 | 14.94 | 15.44 | 15.16 | 16.07 | 25.78 | 30.40 | 46.57 | 16.08 | 40.82 | -0.26 | -0.10 | -0.16 | 1.09 | ||
| NUTX | NUTEX HEALTH INC | $120.69 | 73,992 | -36.45% | 119.11 | 128.46 | 86.10 | 64.65 | 43.56 | 54.68 | 43.98 | 47.48 | 21.28 | 25.44 | 9.17 | 12.58 | -3.41 | 1.01 | ||
| ODC | OIL-DRI CORP OF AMERICA | $45.49 | 29,626 | -20.67% | 43.23 | 42.95 | 44.73 | 43.87 | 38.89 | 62.94 | 91.60 | 89.51 | 100.00 | 100.00 | 0.01 | -0.44 | 0.45 | 0.50 | ||
| QURE | UNIQURE NV | $12.25 | 4,419,163 | -0.14% | 13.62 | 12.56 | 12.30 | 13.76 | 10.11 | 48.47 | 23.61 | 47.06 | 14.73 | 40.17 | 0.28 | 0.48 | -0.21 | 1.37 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $20.62 | 213,588 | -13.18% | 21.22 | 20.35 | 20.07 | 21.45 | 24.28 | 52.05 | 31.66 | 41.07 | 10.26 | 27.42 | 0.40 | 0.44 | -0.04 | 0.98 | ||
| SSTK | SHUTTERSTOCK INC | $18.76 | 318,525 | 28.11% | 17.10 | 16.41 | 17.98 | 23.81 | 28.87 | 61.15 | 89.50 | 86.85 | 97.06 | 97.91 | -0.11 | -0.53 | 0.43 | 1.23 | ||
| IBCP | INDEPENDENT BANK CORP | $31.88 | 74,968 | -14.16% | 31.10 | 30.49 | 30.79 | 33.00 | 33.64 | 60.05 | 73.05 | 72.45 | 75.96 | 77.80 | 0.22 | 0.03 | 0.19 | 0.90 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $38.62 | 63,968 | 242.72% | 36.88 | 35.79 | 35.74 | 36.21 | 35.77 | 67.32 | 72.50 | 75.37 | 79.65 | 80.71 | 0.61 | 0.36 | 0.24 | 0.69 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.36 | 1,228,726 | 62.83% | 7.80 | 8.08 | 8.88 | 10.06 | 11.06 | 51.39 | 46.67 | 39.33 | 70.96 | 66.46 | -0.33 | -0.38 | 0.05 | 0.64 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $17.48 | 292,088 | 51.04% | 16.17 | 15.53 | 17.52 | 14.62 | 12.73 | 58.39 | 89.18 | 87.89 | 100.00 | 99.25 | 0.07 | -0.28 | 0.36 | 0.57 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $57.01 | 30,175 | 0.59% | 55.87 | 54.38 | 55.40 | 57.75 | 58.53 | 60.00 | 81.48 | 79.64 | 91.22 | 91.01 | 0.48 | 0.11 | 0.37 | 0.75 | ||
| CRESY | CRESUD INC | $10.94 | 187,088 | 51.40% | 10.99 | 11.25 | 10.95 | 11.70 | 10.53 | 47.77 | 29.77 | 20.64 | 19.29 | 11.71 | -0.07 | 0.01 | -0.08 | 1.11 | ||
| BZH | BEAZER HOMES USA INC | $21.50 | 263,860 | -42.39% | 20.28 | 19.40 | 20.56 | 23.39 | 27.70 | 60.62 | 74.74 | 74.05 | 89.54 | 90.46 | 0.19 | -0.19 | 0.38 | 1.62 | ||
| RDVT | RED VIOLET INC | $46.62 | 469,879 | 203.04% | 39.87 | 38.37 | 38.02 | 37.72 | 33.85 | 78.23 | 95.60 | 91.21 | 96.61 | 91.89 | 1.20 | 0.48 | 0.73 | 1.11 | ||
| EOLS | EVOLUS INC | $10.09 | 2,024,511 | 49.50% | 11.53 | 10.96 | 12.00 | 12.25 | 13.51 | 38.22 | 51.52 | 71.79 | 49.19 | 73.25 | -0.08 | -0.13 | 0.06 | 1.14 | ||
| GSM | FERROGLOBE PLC | $3.47 | 1,345,160 | -4.88% | 3.52 | 3.50 | 3.61 | 3.76 | 4.12 | 46.31 | 30.44 | 27.77 | 7.46 | 12.06 | -0.03 | -0.03 | -0.00 | 1.32 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.08 | 125,397 | 32.66% | 18.98 | 18.66 | 20.01 | 20.93 | 20.42 | 49.03 | 65.99 | 64.58 | 78.53 | 75.38 | -0.23 | -0.36 | 0.13 | 0.59 | ||
| SVM | SILVERCORP METALS INC | $3.64 | 7,432,014 | 25.03% | 3.69 | 3.73 | 3.79 | 3.49 | 3.73 | 47.37 | 53.82 | 44.20 | 66.50 | 55.51 | -0.02 | -0.02 | -0.00 | 1.03 | ||
| BBNX | BETA BIONICS INC | $14.91 | 524,141 | -56.74% | 11.91 | 11.28 | 13.32 | N/A | N/A | 66.61 | 79.71 | 75.42 | 91.19 | 89.35 | 0.01 | -0.63 | 0.64 | 2.09 | ||
| SPTN | SPARTANNASH CO | $19.11 | 332,510 | 6.68% | 19.51 | 19.69 | 19.86 | 19.31 | 20.00 | 42.33 | 11.20 | 8.43 | 8.72 | 2.91 | -0.19 | -0.07 | -0.12 | 0.45 | ||
| WSR | WHITESTONE REIT | $12.66 | 278,092 | -57.88% | 12.83 | 12.95 | 13.63 | 13.68 | 13.74 | 39.40 | 54.33 | 54.26 | 51.75 | 44.74 | -0.27 | -0.26 | -0.02 | 0.85 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.73 | 258,723 | 15.66% | 11.95 | 12.40 | 12.30 | 12.09 | 13.45 | 44.48 | 51.07 | 47.75 | 42.79 | 37.31 | -0.25 | -0.11 | -0.13 | 0.74 | ||
| CSV | CARRIAGE SERVICES INC | $40.97 | 122,003 | -1.48% | 40.21 | 39.46 | 38.81 | 39.59 | 36.79 | 61.80 | 87.68 | 87.35 | 93.04 | 78.64 | 0.56 | 0.39 | 0.16 | 0.85 | ||
| CARS | CARSCOM INC | $10.05 | 1,733,978 | 79.26% | 11.55 | 11.46 | 11.58 | 14.49 | 16.08 | 29.43 | 24.46 | 39.70 | 7.76 | 28.81 | -0.20 | -0.14 | -0.06 | 1.43 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $60.93 | 18,870 | -25.54% | 59.82 | 57.88 | 59.17 | 62.47 | 58.16 | 58.36 | 78.09 | 80.87 | 75.93 | 80.01 | 0.63 | 0.13 | 0.50 | 0.89 | ||
| HNRG | HALLADOR ENERGY CO | $15.04 | 465,717 | 13.98% | 14.73 | 14.29 | 12.34 | 11.89 | 10.44 | 62.72 | 83.42 | 82.49 | 74.77 | 65.98 | 0.73 | 0.75 | -0.02 | 1.16 | ||
| TK | TEEKAY CORP LTD | $7.62 | 1,648,556 | 19.22% | 7.46 | 6.97 | 6.68 | 6.82 | 7.48 | 63.99 | 87.00 | 91.72 | 83.07 | 92.18 | 0.33 | 0.23 | 0.10 | 0.71 | ||
| VZLA | VIZSLA SILVER CORP | $2.23 | 1,243,763 | -30.52% | 2.18 | 2.18 | 2.15 | 2.07 | 2.01 | 53.32 | 69.52 | 62.68 | 76.39 | 72.17 | 0.02 | 0.01 | 0.01 | 1.14 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $27.75 | 308,711 | 44.66% | 26.69 | 25.13 | 27.01 | 30.42 | 25.85 | 54.86 | 73.15 | 75.82 | 78.54 | 83.27 | 0.15 | -0.34 | 0.49 | 0.77 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.96 | 25,453 | 56.27% | 9.73 | 9.54 | 9.76 | 9.94 | 10.16 | 58.67 | 87.77 | 86.99 | 93.33 | 94.30 | 0.02 | -0.04 | 0.06 | 0.88 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.78 | 384,650 | 5.82% | 14.05 | 13.97 | 14.57 | 15.36 | 15.64 | 38.99 | 29.68 | 42.91 | 14.64 | 39.71 | -0.15 | -0.18 | 0.03 | 0.80 | ||
| ACDC | PROFRAC HOLDING CORP | $3.98 | 2,250,717 | 104.99% | 4.49 | 4.58 | 6.05 | 6.91 | 6.94 | 35.41 | 24.50 | 39.83 | 40.36 | 61.09 | -0.50 | -0.55 | 0.05 | 1.51 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $20.12 | 442,151 | 36.91% | 17.95 | 17.45 | 16.61 | 16.43 | 14.88 | 75.79 | 89.32 | 89.32 | 100.00 | 99.38 | 0.67 | 0.42 | 0.24 | 0.79 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.87 | 32,632,047 | -64.32% | 0.77 | 0.85 | 1.03 | 1.28 | 1.63 | 47.76 | 31.08 | 17.91 | 66.67 | 33.33 | -0.08 | -0.09 | 0.02 | 2.37 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.90 | 754,515 | -25.03% | 10.45 | 9.93 | 11.87 | 13.98 | 13.04 | 59.99 | 91.31 | 89.39 | 99.62 | 99.75 | -0.14 | -0.57 | 0.44 | 1.39 | ||
| NOAH | NOAH HOLDINGS LTD | $9.44 | 39,660 | -36.92% | 9.39 | 9.04 | 9.88 | 10.52 | 10.50 | 51.53 | 80.91 | 81.37 | 93.73 | 94.14 | -0.05 | -0.17 | 0.12 | 1.12 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.38 | 27,360 | 27.73% | 17.03 | 16.24 | 17.07 | 18.21 | 20.19 | 56.18 | 70.39 | 76.42 | 72.24 | 81.38 | 0.18 | -0.06 | 0.25 | 0.83 | ||
| SITC | SITE CENTERS CORP | $12.05 | 505,441 | -53.49% | 11.94 | 11.80 | 12.37 | 13.73 | 25.80 | 49.98 | 71.93 | 68.36 | 93.20 | 88.38 | -0.11 | -0.19 | 0.09 | 1.13 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.30 | 928,949 | -16.04% | 3.42 | 3.30 | 3.31 | 3.32 | 3.59 | 48.30 | 39.37 | 52.20 | 14.17 | 39.36 | 0.03 | 0.03 | 0.00 | 0.85 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $28.61 | 216,086 | 9.74% | 26.80 | 25.04 | 25.62 | 28.39 | 30.25 | 71.22 | 93.15 | 93.84 | 98.28 | 98.85 | 0.89 | 0.29 | 0.60 | 0.72 | ||
| HTB | HOMETRUST BANCSHARES INC | $35.62 | 18,043 | -63.54% | 34.67 | 34.01 | 34.11 | 34.81 | 34.81 | 61.51 | 75.12 | 77.44 | 80.92 | 80.93 | 0.38 | 0.17 | 0.21 | 0.76 | ||
| XNCR | XENCOR INC | $8.79 | 1,343,623 | -32.24% | 10.08 | 9.90 | 11.22 | 15.66 | 18.18 | 39.10 | 8.10 | 22.94 | 10.43 | 28.33 | -0.49 | -0.40 | -0.09 | 1.08 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.22 | 412,351 | -1.54% | 9.14 | 9.07 | 10.06 | 10.34 | 11.01 | 45.10 | 48.63 | 50.59 | 86.06 | 88.01 | -0.23 | -0.31 | 0.08 | 0.85 | ||
| ASIX | ADVANSIX INC | $23.27 | 250,835 | -17.79% | 22.03 | 21.23 | 22.65 | 26.17 | 27.83 | 62.08 | 70.51 | 67.27 | 98.81 | 97.57 | 0.11 | -0.31 | 0.43 | 1.29 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.33 | 4,525,621 | 10.48% | 7.89 | 7.86 | 8.00 | 10.01 | 13.09 | 40.92 | 16.62 | 28.33 | 10.14 | 21.46 | -0.11 | -0.08 | -0.03 | 1.26 | ||
| PLOW | DOUGLAS DYNAMICS INC | $26.75 | 295,172 | -53.57% | 24.66 | 24.01 | 24.16 | 24.58 | 25.54 | 75.42 | 72.14 | 72.40 | 100.00 | 95.42 | 0.50 | 0.17 | 0.33 | 0.88 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.62 | 10,583,298 | 170.83% | 2.42 | 2.19 | 2.05 | 2.03 | 1.79 | 69.94 | 79.76 | 82.02 | 72.20 | 65.63 | 0.14 | 0.11 | 0.03 | 1.66 | ||
| CSIQ | CANADIAN SOLAR INC | $9.21 | 1,343,642 | 49.47% | 9.50 | 8.57 | 9.09 | 10.10 | 11.91 | 52.38 | 47.60 | 49.29 | 42.83 | 45.57 | 0.13 | 0.05 | 0.09 | 1.41 | ||
| ADTN | ADTRAN HOLDINGS INC | $7.71 | 1,753,213 | -0.82% | 7.80 | 7.66 | 8.49 | 9.22 | 7.78 | 44.37 | 72.56 | 79.22 | 83.15 | 89.75 | -0.17 | -0.26 | 0.09 | 1.25 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $19.84 | 285,391 | -8.17% | 19.95 | 20.05 | 21.65 | 24.76 | 24.89 | 44.87 | 20.64 | 15.18 | 28.50 | 19.56 | -0.64 | -0.67 | 0.03 | 0.93 | ||
| SMWB | SIMILARWEB LTD | $7.44 | 475,329 | 24.60% | 7.55 | 7.24 | 8.09 | 11.18 | 10.22 | 45.07 | 70.26 | 73.78 | 79.67 | 83.84 | -0.18 | -0.30 | 0.12 | 1.34 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.10 | 325,018 | -10.33% | 12.81 | 12.19 | 12.40 | 14.26 | 13.73 | 58.12 | 95.01 | 94.48 | 94.23 | 92.90 | 0.14 | -0.01 | 0.15 | 0.87 | ||
| HELE | HELEN OF TROY LTD | $26.74 | 999,774 | 25.14% | 27.14 | 30.18 | 42.96 | 52.10 | 56.81 | 30.76 | 9.68 | 6.63 | 32.60 | 15.76 | -5.12 | -5.36 | 0.25 | 0.95 | ||
| CBLL | CERIBELL INC | $17.10 | 299,108 | -12.55% | 16.16 | 15.34 | 18.62 | 21.24 | N/A | 52.39 | 77.91 | 76.23 | 84.28 | 84.31 | -0.52 | -0.88 | 0.36 | 1.49 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.27 | 38,899 | 2.54% | 22.80 | 24.58 | 25.69 | 33.28 | 38.63 | 43.13 | 26.45 | 25.77 | 38.63 | 34.46 | -1.17 | -1.08 | -0.10 | 1.06 | ||
| SENEA | SENECA FOODS CORP | $88.92 | 13,329 | 0.58% | 88.66 | 86.78 | 86.50 | 81.48 | 72.55 | 55.49 | 83.02 | 86.35 | 75.98 | 85.76 | 1.24 | 0.96 | 0.28 | 0.54 | ||
| LEGH | LEGACY HOUSING CORP | $25.32 | 52,921 | 60.29% | 24.76 | 24.46 | 24.82 | 25.05 | 25.77 | 57.57 | 76.26 | 76.80 | 81.85 | 82.58 | 0.08 | -0.05 | 0.14 | 0.90 | ||
| FSBC | FIVE STAR BANCORP | $28.54 | 33,649 | -30.64% | 27.74 | 27.01 | 27.70 | 29.17 | 29.61 | 62.30 | 63.44 | 68.92 | 83.57 | 83.61 | 0.21 | -0.02 | 0.23 | 0.76 | ||
| SLP | SIMULATIONS PLUS INC | $30.25 | 250,379 | -38.20% | 32.89 | 32.98 | 28.82 | 30.30 | 31.70 | 46.07 | 14.25 | 19.31 | 5.67 | 3.67 | 0.63 | 1.37 | -0.74 | 1.00 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.67 | 602,037 | 64.16% | 19.75 | 18.96 | 23.02 | 30.65 | 33.68 | 49.90 | 74.46 | 79.32 | 86.93 | 86.31 | -0.83 | -1.43 | 0.60 | 2.24 | ||
| VEL | VELOCITY FINANCIAL INC | $16.66 | 104,899 | -29.04% | 17.33 | 17.34 | 18.22 | 18.63 | 19.00 | 32.25 | 28.86 | 33.80 | 0.00 | 1.58 | -0.33 | -0.28 | -0.06 | 0.86 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $17.70 | 1,171,195 | 278.86% | 15.38 | 14.77 | 15.40 | 17.49 | 21.82 | 68.63 | 56.31 | 63.27 | 77.53 | 75.97 | 0.32 | 0.00 | 0.31 | 1.45 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $102.46 | 40,561 | -10.01% | 98.87 | 96.62 | 101.20 | 116.78 | 154.96 | 53.76 | 65.98 | 68.03 | 73.76 | 76.03 | -0.40 | -1.54 | 1.13 | 1.93 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.60 | 522,376 | 14.76% | 7.52 | 7.31 | 7.87 | 8.20 | 8.46 | 51.76 | 72.90 | 76.09 | 80.46 | 84.43 | -0.05 | -0.12 | 0.07 | 1.15 | ||
| THFF | FIRST FINANCIAL CORP | $51.20 | 50,577 | 7.28% | 49.81 | 47.29 | 48.23 | 48.32 | 46.51 | 63.87 | 88.71 | 90.30 | 90.60 | 92.17 | 0.98 | 0.47 | 0.52 | 0.64 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $12.19 | 539,380 | 9.78% | 13.00 | 12.47 | 12.03 | 10.50 | 11.04 | 47.93 | 32.36 | 46.19 | 0.00 | 16.99 | 0.30 | 0.39 | -0.09 | 0.91 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.81 | 1,323,888 | 210.51% | 5.37 | 5.07 | 5.62 | 7.13 | 8.61 | 58.61 | 79.43 | 81.21 | 69.94 | 74.92 | 0.01 | -0.13 | 0.13 | 1.06 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.10 | 808,423 | 18.58% | 6.85 | 6.79 | 7.43 | 8.21 | 8.56 | 51.70 | 47.46 | 32.86 | 57.51 | 44.47 | -0.18 | -0.24 | 0.06 | 0.68 | ||
| CTLP | CANTALOUPE INC | $8.27 | 773,154 | 108.12% | 8.07 | 7.85 | 8.05 | 8.69 | 8.32 | 59.28 | 82.15 | 80.18 | 100.00 | 100.00 | 0.06 | -0.02 | 0.08 | 1.11 | ||
| TGB | TASEKO MINES LTD | $1.98 | 11,356,592 | -11.79% | 2.13 | 2.11 | 2.16 | 2.09 | 2.15 | 43.45 | 15.03 | 11.53 | 11.23 | 7.95 | -0.04 | -0.01 | -0.03 | 1.68 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.93 | 101,446 | 37.13% | 28.30 | 27.62 | 28.40 | 29.53 | 29.43 | 57.76 | 75.78 | 79.84 | 85.82 | 86.70 | 0.10 | -0.09 | 0.19 | 0.91 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.32 | 21,063 | -31.62% | 52.89 | 51.33 | 52.35 | 55.38 | 56.71 | 57.84 | 80.78 | 82.03 | 78.45 | 81.64 | 0.40 | 0.10 | 0.29 | 0.85 | ||
| TRST | TRUSTCO BANK CORP N Y | $31.58 | 53,497 | -18.93% | 30.99 | 29.89 | 30.26 | 31.65 | 32.90 | 62.02 | 87.03 | 87.39 | 85.49 | 86.79 | 0.42 | 0.19 | 0.24 | 0.72 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.54 | 630,164 | -18.04% | 2.54 | 2.43 | 2.71 | 3.12 | 3.10 | 49.65 | 68.79 | 77.38 | 63.43 | 74.76 | -0.02 | -0.06 | 0.04 | 1.09 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $2.01 | 6,005,965 | 85.66% | 2.35 | 2.39 | 2.36 | 2.72 | 2.73 | 33.61 | 4.33 | 6.50 | 0.00 | 0.00 | -0.07 | -0.02 | -0.06 | 1.26 | ||
| REPL | REPLIMUNE GROUP INC | $7.77 | 1,084,422 | -51.75% | 8.96 | 8.50 | 9.75 | 11.26 | 11.26 | 39.63 | 10.34 | 34.63 | 12.14 | 40.04 | -0.31 | -0.27 | -0.04 | 1.01 | ||
| VTLE | VITAL ENERGY INC | $15.64 | 1,776,487 | 130.28% | 14.80 | 14.64 | 18.37 | 25.30 | 28.67 | 48.04 | 35.19 | 22.35 | 56.95 | 47.84 | -1.16 | -1.48 | 0.32 | 1.74 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $30.53 | 75,425 | -12.08% | 29.80 | 28.44 | 29.62 | 32.56 | 34.45 | 63.16 | 87.18 | 87.32 | 86.10 | 87.57 | 0.31 | -0.04 | 0.35 | 0.73 | ||
| THRY | THRYV HOLDINGS INC | $13.59 | 642,538 | -8.17% | 13.50 | 12.65 | 13.85 | 15.22 | 16.09 | 53.67 | 75.93 | 80.26 | 79.22 | 83.96 | 0.05 | -0.18 | 0.23 | 1.11 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $83.19 | 31,399 | 43.43% | 83.72 | 83.74 | 87.32 | 92.16 | 84.00 | 44.53 | 50.50 | 46.75 | 33.27 | 34.14 | -1.24 | -1.32 | 0.08 | 0.62 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.58 | 662,293 | -14.79% | 6.23 | 5.83 | 6.29 | 6.19 | 6.17 | 64.45 | 86.04 | 87.09 | 85.42 | 88.59 | 0.13 | -0.01 | 0.14 | 1.15 | ||
| OSPN | ONESPAN INC | $15.53 | 582,157 | 28.08% | 15.21 | 14.86 | 15.36 | 17.09 | 16.54 | 55.28 | 61.21 | 55.89 | 97.78 | 93.12 | 0.02 | -0.13 | 0.16 | 1.10 | ||
| GES | GUESS INC | $11.45 | 553,202 | 4.74% | 11.32 | 10.65 | 10.76 | 11.97 | 15.65 | 54.65 | 60.55 | 58.51 | 61.43 | 59.98 | 0.14 | 0.06 | 0.08 | 1.57 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.96 | 53,805 | -35.48% | 15.96 | 15.57 | 16.52 | 17.95 | 18.24 | 49.20 | 59.81 | 59.56 | 73.77 | 71.04 | -0.14 | -0.25 | 0.11 | 0.44 | ||
| MBUU | MALIBU BOATS INC | $30.77 | 354,590 | 46.15% | 29.33 | 28.28 | 29.61 | 33.37 | 36.36 | 59.41 | 85.18 | 85.12 | 87.62 | 87.15 | 0.14 | -0.27 | 0.41 | 1.22 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.58 | 107,678 | -2.64% | 25.43 | 25.15 | 27.18 | 30.26 | 29.60 | 52.78 | 52.89 | 46.43 | 70.50 | 67.48 | -0.48 | -0.73 | 0.25 | 1.53 | ||
| RGR | STURM RUGER & CO INC | $35.35 | 344,577 | 78.73% | 36.69 | 37.93 | 38.83 | 37.41 | 39.17 | 40.11 | 12.49 | 8.63 | 13.43 | 8.67 | -1.24 | -0.62 | -0.61 | 0.46 | ||
| WLDN | WILLDAN GROUP INC | $40.56 | 97,678 | 23.22% | 39.62 | 38.93 | 38.95 | 37.84 | 39.23 | 60.65 | 86.49 | 84.41 | 99.09 | 98.75 | 0.33 | 0.13 | 0.20 | 1.11 | ||
| CTO | CTO REALTY GROWTH INC | $17.67 | 203,232 | 16.49% | 18.02 | 17.97 | 18.45 | 19.07 | 19.28 | 39.03 | 12.31 | 25.31 | 0.00 | 9.62 | -0.17 | -0.17 | 0.00 | 0.67 | ||
| AVNS | AVANOS MEDICAL INC | $12.58 | 495,965 | -30.67% | 12.51 | 12.41 | 13.63 | 14.96 | 18.49 | 45.21 | 56.66 | 52.35 | 85.20 | 79.62 | -0.30 | -0.42 | 0.12 | 0.97 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $13.51 | 1,012,610 | 47.17% | 13.26 | 12.91 | 13.27 | 13.80 | 15.58 | 56.35 | 81.43 | 83.71 | 88.16 | 91.41 | 0.11 | -0.02 | 0.13 | 0.90 | ||
| WEST | WESTROCK COFFEE CO | $6.15 | 278,902 | 19.76% | 5.97 | 5.87 | 6.32 | 6.42 | 7.04 | 51.77 | 70.13 | 74.78 | 72.37 | 78.83 | -0.06 | -0.13 | 0.07 | 0.54 | ||
| FUFU | BITFUFU INC | $3.54 | 366,286 | -39.44% | 3.51 | 3.88 | 4.32 | 4.74 | 4.71 | 40.40 | 21.73 | 18.43 | 49.09 | 36.62 | -0.28 | -0.27 | -0.02 | 0.36 | ||
| ANAB | ANAPTYSBIO INC | $19.58 | 553,435 | -22.24% | 20.84 | 20.03 | 18.42 | 17.18 | 24.11 | 48.90 | 31.68 | 45.96 | 0.00 | 9.92 | 0.57 | 0.79 | -0.22 | 0.82 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.92 | 159,813 | 66.88% | 11.55 | 11.31 | 11.57 | 12.09 | 11.94 | 61.87 | 88.09 | 88.02 | 90.68 | 91.18 | 0.07 | -0.02 | 0.09 | 0.72 | ||
| CURV | TORRID HOLDINGS INC | $5.46 | 173,086 | -9.76% | 5.96 | 5.73 | 5.58 | 5.71 | 5.39 | 45.84 | 34.00 | 43.28 | 5.74 | 13.02 | 0.05 | 0.11 | -0.07 | 1.50 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.30 | 330,900 | 14.08% | 9.13 | 8.89 | 9.30 | 9.54 | 9.79 | 57.09 | 81.62 | 82.99 | 85.17 | 86.07 | 0.02 | -0.06 | 0.08 | 0.93 | ||
| NVRI | ENVIRI CORP | $7.10 | 1,189,997 | 11.55% | 6.93 | 6.41 | 6.37 | 7.39 | 8.54 | 62.41 | 79.22 | 77.00 | 91.88 | 89.07 | 0.21 | 0.10 | 0.11 | 1.60 | ||
| ICHR | ICHOR HOLDINGS LTD | $16.72 | 485,368 | -30.10% | 19.31 | 18.71 | 22.52 | 26.88 | 28.67 | 37.68 | 17.49 | 40.08 | 15.57 | 40.67 | -1.19 | -1.17 | -0.02 | 2.07 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.67 | 59,446 | 6.59% | 41.36 | 40.62 | 41.89 | 41.98 | 42.12 | 61.18 | 88.88 | 86.35 | 95.37 | 93.44 | 0.09 | -0.20 | 0.29 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.