Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARS | CARSCOM INC | $12.61 | 654,000 | -24.57% | 13.31 | 13.26 | 12.97 | 12.04 | 13.51 | 42.54 | 20.95 | 41.23 | 9.69 | 27.61 | 0.06 | 0.17 | -0.10 | 1.37 | ||
| ZEPP | ZEPP HEALTH CORP | $49.88 | 219,000 | -53.10% | 49.07 | 47.65 | 33.17 | 18.11 | 10.50 | 62.17 | 52.82 | 51.01 | 21.41 | 13.53 | 4.39 | 5.41 | -1.02 | 1.09 | ||
| EQBK | EQUITY BANCSHARES INC | $41.07 | 51,000 | -31.08% | 41.54 | 41.53 | 39.95 | 40.12 | 40.82 | 50.02 | 44.58 | 54.44 | 17.98 | 30.32 | 0.39 | 0.51 | -0.12 | 0.78 | ||
| KRUS | KURA SUSHI USA INC | $65.12 | 527,000 | 94.46% | 76.19 | 79.24 | 81.08 | 77.23 | 74.65 | 26.54 | 0.98 | 5.96 | 0.00 | 4.80 | -2.70 | -1.23 | -1.47 | 1.78 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.52 | 1,347,000 | -38.30% | 4.49 | 4.38 | 4.19 | 4.23 | 4.54 | 62.06 | 68.48 | 69.89 | 32.05 | 33.97 | 0.10 | 0.10 | 0.00 | 1.08 | ||
| GSM | FERROGLOBE PLC | $4.17 | 695,000 | -31.05% | 4.18 | 4.20 | 4.26 | 4.07 | 3.94 | 48.40 | 42.94 | 42.56 | 50.12 | 49.53 | -0.01 | -0.01 | -0.00 | 1.44 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.29 | 92,000 | 37.31% | 10.09 | 10.23 | 10.27 | 10.36 | 10.95 | 52.20 | 44.75 | 41.88 | 55.45 | 54.40 | -0.06 | -0.06 | 0.00 | 0.24 | ||
| PSFE | PAYSAFE LTD | $13.26 | 293,000 | 31.39% | 13.90 | 13.94 | 13.42 | 13.28 | 15.38 | 43.67 | 25.48 | 36.77 | 4.01 | 14.69 | 0.07 | 0.18 | -0.11 | 1.88 | ||
| NOAH | NOAH HOLDINGS LTD | $11.18 | 180,000 | -10.89% | 11.63 | 11.89 | 12.02 | 11.48 | 11.09 | 37.32 | 9.11 | 12.48 | 10.04 | 18.61 | -0.18 | -0.09 | -0.09 | 1.14 | ||
| PDS | PRECISION DRILLING CORP | $58.20 | 106,000 | 98.87% | 57.66 | 57.39 | 55.16 | 50.73 | 51.79 | 58.19 | 58.61 | 59.91 | 32.13 | 28.38 | 0.80 | 0.90 | -0.10 | 1.16 | ||
| SLDP | SOLID POWER INC | $4.30 | 11,544,000 | -44.03% | 3.95 | 4.07 | 4.01 | 2.87 | 2.09 | 54.80 | 74.44 | 60.34 | 91.15 | 81.99 | 0.04 | 0.01 | 0.03 | 1.45 | ||
| CTLP | CANTALOUPE INC | $10.59 | 2,173,000 | 22.35% | 10.73 | 10.79 | 10.92 | 10.20 | 9.48 | 29.20 | 10.11 | 13.25 | 11.01 | 18.49 | -0.07 | -0.04 | -0.03 | 1.15 | ||
| IAUX | I-80 GOLD CORP | $0.95 | 9,495,000 | -24.82% | 0.93 | 0.87 | 0.72 | 0.66 | 0.64 | 67.63 | 78.67 | 84.02 | 54.28 | 51.57 | 0.07 | 0.07 | 0.00 | 0.91 | ||
| CRMD | CORMEDIX INC | $11.44 | 3,241,000 | 15.01% | 11.98 | 12.82 | 12.27 | 12.43 | 10.94 | 40.39 | 7.59 | 7.70 | 20.06 | 14.11 | -0.38 | -0.14 | -0.24 | 1.04 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.26 | 2,223,000 | -28.36% | 3.18 | 3.11 | 3.63 | 3.08 | 2.74 | 50.38 | 65.53 | 63.68 | 75.27 | 72.91 | -0.06 | -0.11 | 0.04 | 2.07 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.58 | 294,000 | -10.91% | 18.21 | 18.61 | 19.55 | 19.47 | 15.49 | 47.37 | 37.42 | 26.62 | 78.82 | 63.86 | -0.37 | -0.41 | 0.04 | 1.03 | ||
| RZLT | REZOLUTE INC | $8.52 | 1,385,000 | 27.89% | 7.92 | 7.69 | 6.71 | 5.47 | 4.81 | 68.86 | 59.97 | 61.35 | 21.08 | 22.00 | 0.43 | 0.43 | -0.00 | 0.71 | ||
| ALNT | ALLIENT INC | $45.62 | 178,000 | 58.93% | 46.28 | 46.05 | 43.40 | 37.96 | 31.03 | 51.57 | 60.61 | 70.73 | 34.30 | 52.27 | 0.83 | 1.00 | -0.17 | 1.21 | ||
| RWT | REDWOOD TRUST INC | $5.80 | 1,550,000 | 12.81% | 6.06 | 6.10 | 5.98 | 5.88 | 6.10 | 38.06 | 10.46 | 14.69 | 0.00 | 2.79 | -0.01 | 0.04 | -0.05 | 1.05 | ||
| BFS | SAUL CENTERS INC | $31.62 | 65,000 | -25.29% | 32.02 | 32.73 | 32.81 | 33.44 | 34.97 | 37.70 | 10.89 | 13.68 | 17.45 | 21.11 | -0.38 | -0.28 | -0.10 | 0.82 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.01 | 171,000 | -11.40% | 25.21 | 24.82 | 24.48 | 23.26 | 24.34 | 51.97 | 54.29 | 62.68 | 23.82 | 41.89 | 0.29 | 0.28 | 0.01 | 0.95 | ||
| TXO | TXO PARTNERS LP | $14.02 | 146,000 | 41.75% | 13.90 | 13.87 | 14.38 | 14.97 | 16.56 | 49.91 | 64.65 | 70.69 | 82.58 | 85.44 | -0.10 | -0.17 | 0.06 | 0.40 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.56 | 1,678,000 | -5.73% | 9.74 | 9.68 | 9.30 | 8.82 | 9.04 | 50.68 | 47.29 | 42.69 | 32.40 | 28.68 | 0.10 | 0.16 | -0.07 | 1.29 | ||
| RLAY | RELAY THERAPEUTICS INC | $4.45 | 1,483,000 | 27.73% | 4.27 | 4.05 | 3.74 | 3.48 | 3.62 | 64.53 | 81.30 | 83.86 | 67.63 | 80.08 | 0.23 | 0.19 | 0.05 | 1.75 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.73 | 48,128,000 | 60.62% | 3.72 | 3.28 | 2.66 | 2.30 | 2.39 | 70.67 | 68.39 | 70.18 | 67.45 | 74.14 | 0.37 | 0.34 | 0.03 | 2.71 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $9.95 | 2,505,000 | 90.35% | 9.53 | 9.48 | 9.50 | 8.30 | 7.59 | 56.78 | 54.01 | 49.58 | 55.01 | 46.97 | 0.05 | 0.05 | 0.01 | 1.79 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.52 | 3,371,000 | -59.13% | 1.38 | 1.34 | 1.22 | 1.18 | 1.23 | 67.32 | 72.74 | 76.34 | 70.82 | 67.05 | 0.07 | 0.05 | 0.02 | 1.83 | ||
| KE | KIMBALL ELECTRONICS INC | $31.16 | 226,000 | -19.00% | 31.34 | 30.33 | 24.97 | 21.73 | 19.43 | 64.42 | 63.96 | 76.45 | 2.16 | 18.88 | 1.87 | 2.08 | -0.21 | 1.07 | ||
| CCNE | CNB FINANCIAL CORP | $25.58 | 140,000 | -21.79% | 25.87 | 26.07 | 24.77 | 23.68 | 23.89 | 49.99 | 43.50 | 58.09 | 20.77 | 39.11 | 0.28 | 0.40 | -0.12 | 0.80 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.83 | 69,000 | 1.47% | 38.74 | 38.63 | 37.50 | 36.95 | 32.55 | 54.57 | 50.33 | 55.07 | 19.11 | 26.11 | 0.35 | 0.39 | -0.04 | 1.03 | ||
| UTL | UNITIL CORP | $46.22 | 76,000 | -21.65% | 45.80 | 45.97 | 48.44 | 51.13 | 53.44 | 46.93 | 49.65 | 41.23 | 79.99 | 73.95 | -0.74 | -0.93 | 0.19 | 0.40 | ||
| SERV | SERVE ROBOTICS INC | $13.17 | 17,822,000 | 78.51% | 12.40 | 11.47 | 10.93 | 10.66 | 11.16 | 63.52 | 70.76 | 75.99 | 85.83 | 91.13 | 0.77 | 0.48 | 0.29 | 2.35 | ||
| MBWM | MERCANTILE BANK CORP | $46.27 | 42,700 | -35.60% | 47.31 | 48.16 | 47.42 | 46.39 | 45.92 | 41.19 | 10.50 | 21.52 | 8.40 | 21.70 | -0.22 | 0.05 | -0.27 | 0.83 | ||
| HAFC | HANMI FINANCIAL CORP | $24.88 | 131,000 | -9.03% | 25.00 | 25.06 | 24.36 | 24.12 | 23.64 | 51.39 | 52.77 | 62.36 | 40.90 | 56.25 | 0.20 | 0.23 | -0.04 | 0.94 | ||
| QURE | UNIQURE NV | $13.66 | 1,004,000 | -49.83% | 15.05 | 15.98 | 15.19 | 14.86 | 14.21 | 33.88 | 0.98 | 4.91 | 1.24 | 4.57 | -0.41 | 0.01 | -0.43 | 1.45 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.07 | 7,194,000 | -21.21% | 2.23 | 2.27 | 2.48 | 2.26 | 3.77 | 39.72 | 9.22 | 13.46 | 11.98 | 9.57 | -0.08 | -0.06 | -0.03 | 1.50 | ||
| TK | TEEKAY CORP LTD | $8.76 | 406,000 | 3.57% | 8.61 | 8.44 | 7.93 | 8.11 | 7.42 | 64.53 | 64.34 | 63.55 | 17.01 | 16.62 | 0.21 | 0.21 | 0.00 | 0.62 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.58 | 256,000 | -22.89% | 13.77 | 13.52 | 13.63 | 13.33 | 12.77 | 50.55 | 55.69 | 66.83 | 43.71 | 67.24 | 0.14 | 0.10 | 0.04 | 0.73 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $43.24 | 80,400 | -21.94% | 42.21 | 41.95 | 38.37 | 32.55 | 28.07 | 61.07 | 83.49 | 82.01 | 47.54 | 40.14 | 1.32 | 1.37 | -0.05 | 0.69 | ||
| TTI | TETRA TECHNOLOGIES INC | $5.59 | 2,269,000 | 48.59% | 5.09 | 4.89 | 4.27 | 3.71 | 3.67 | 83.21 | 84.17 | 84.87 | 100.00 | 97.39 | 0.32 | 0.27 | 0.05 | 1.23 | ||
| HUYA | HUYA INC | $3.35 | 1,198,000 | -32.47% | 3.44 | 3.48 | 3.42 | 3.49 | 3.47 | 46.14 | 20.81 | 30.11 | 10.48 | 20.99 | 0.01 | 0.03 | -0.02 | 1.25 | ||
| AIOT | POWERFLEET INC | $5.57 | 1,348,000 | 31.90% | 5.30 | 5.02 | 4.61 | 4.74 | 5.44 | 71.34 | 89.62 | 90.24 | 85.31 | 87.64 | 0.25 | 0.22 | 0.04 | 1.19 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.83 | 2,204,000 | 12.74% | 2.88 | 2.98 | 3.30 | 3.28 | 2.64 | 40.10 | 12.57 | 14.93 | 37.82 | 42.85 | -0.12 | -0.13 | 0.00 | 1.50 | ||
| LAC | LITHIUM AMERICAS CORP | $3.07 | 61,996,000 | 1,184.62% | 3.10 | 3.00 | 2.93 | 2.86 | 2.93 | 53.12 | 80.46 | 85.44 | 75.24 | 87.36 | 0.10 | 0.07 | 0.03 | 1.55 | ||
| NBBK | NB BANCORP INC | $18.27 | 108,000 | 24.14% | 18.54 | 18.72 | 18.30 | 17.82 | 18.08 | 45.64 | 36.00 | 46.69 | 4.79 | 19.73 | 0.04 | 0.11 | -0.07 | 0.73 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $18.27 | 268,000 | -16.25% | 18.54 | 19.07 | 19.55 | 20.61 | 22.19 | 44.97 | 25.27 | 23.82 | 40.27 | 34.47 | -0.38 | -0.29 | -0.09 | 0.80 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.03 | 44,700 | -20.18% | 21.50 | 21.77 | 21.92 | 22.19 | 22.89 | 26.66 | 7.91 | 8.25 | 0.00 | 0.00 | -0.23 | -0.14 | -0.09 | 0.43 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.78 | 65,000 | 4.84% | 10.28 | 10.15 | 9.94 | 9.81 | 9.90 | 72.38 | 95.24 | 94.95 | 98.66 | 99.55 | 0.18 | 0.11 | 0.07 | 0.87 | ||
| RSKD | RISKIFIED LTD | $4.72 | 351,000 | -20.59% | 4.64 | 4.66 | 4.90 | 4.94 | 4.91 | 50.22 | 82.64 | 77.79 | 90.53 | 89.97 | -0.04 | -0.07 | 0.03 | 1.32 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.67 | 22,600 | -58.91% | 6.79 | 6.25 | 5.70 | 4.56 | 4.78 | 56.43 | 71.12 | 74.34 | 31.35 | 41.20 | 0.42 | 0.39 | 0.02 | 0.42 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.69 | 708,000 | -20.89% | 5.79 | 5.81 | 5.49 | 5.33 | 5.50 | 48.79 | 25.49 | 28.76 | 15.25 | 18.81 | 0.06 | 0.10 | -0.04 | 1.10 | ||
| NKTR | NEKTAR THERAPEUTICS | $59.60 | 865,000 | -15.94% | 52.64 | 43.52 | 32.18 | 23.24 | 17.93 | 81.71 | 92.94 | 93.51 | 53.04 | 71.10 | 8.05 | 6.77 | 1.28 | 1.68 | ||
| PLOW | DOUGLAS DYNAMICS INC | $32.07 | 88,000 | -2.22% | 32.54 | 32.99 | 31.40 | 29.89 | 27.25 | 46.54 | 16.03 | 25.52 | 3.00 | 11.35 | 0.14 | 0.36 | -0.22 | 0.85 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $63.40 | 62,000 | 6.90% | 63.73 | 64.00 | 64.56 | 63.84 | 70.29 | 47.20 | 46.76 | 52.98 | 57.86 | 66.80 | -0.15 | -0.16 | 0.02 | 0.39 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $28.99 | 199,000 | -22.87% | 29.30 | 29.49 | 29.50 | 28.49 | 28.42 | 45.19 | 23.51 | 32.59 | 11.90 | 28.29 | -0.10 | -0.03 | -0.07 | 0.95 | ||
| IBTA | IBOTTA INC | $25.95 | 298,000 | -8.02% | 26.47 | 26.55 | 30.82 | 37.95 | 47.95 | 40.24 | 16.08 | 22.85 | 34.26 | 45.47 | -1.12 | -1.36 | 0.25 | 1.18 | ||
| ANGI | ANGI INC | $16.60 | 1,083,000 | 5.56% | 17.48 | 17.65 | 17.35 | 16.50 | 16.33 | 41.16 | 27.45 | 45.22 | 21.70 | 41.11 | -0.04 | 0.08 | -0.12 | 1.46 | ||
| XNCR | XENCOR INC | $10.32 | 1,201,000 | -33.76% | 9.29 | 8.77 | 8.45 | 8.54 | 12.58 | 75.43 | 87.92 | 90.26 | 97.65 | 99.22 | 0.52 | 0.30 | 0.23 | 1.15 | ||
| MCBS | METROCITY BANKSHARES INC | $28.97 | 31,700 | 0.32% | 29.10 | 29.42 | 28.98 | 28.70 | 29.35 | 48.16 | 29.65 | 40.76 | 33.74 | 44.72 | 0.02 | 0.09 | -0.07 | 0.93 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.01 | 40,300 | -27.52% | 43.33 | 43.42 | 41.64 | 40.01 | 38.17 | 52.70 | 27.65 | 37.28 | 2.09 | 11.82 | 0.47 | 0.64 | -0.16 | 0.62 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $15.20 | 2,105,000 | -33.70% | 12.38 | 11.82 | 11.22 | 10.11 | 9.84 | 70.79 | 91.98 | 92.19 | 97.44 | 99.15 | 0.84 | 0.36 | 0.49 | 2.31 | ||
| HTB | HOMETRUST BANCSHARES INC | $41.84 | 81,000 | -14.74% | 41.36 | 41.31 | 40.14 | 38.31 | 36.62 | 58.07 | 61.53 | 65.71 | 51.28 | 59.64 | 0.50 | 0.48 | 0.02 | 0.72 | ||
| SSTK | SHUTTERSTOCK INC | $20.64 | 196,000 | 11.36% | 21.31 | 20.95 | 20.47 | 19.52 | 22.12 | 47.29 | 51.85 | 63.62 | 38.25 | 59.01 | 0.22 | 0.25 | -0.03 | 1.33 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.51 | 735,000 | -43.63% | 8.90 | 9.21 | 10.21 | 9.49 | 9.40 | 38.75 | 10.81 | 8.41 | 11.33 | 8.93 | -0.39 | -0.35 | -0.05 | 1.73 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.79 | 185,000 | 55.46% | 15.06 | 15.48 | 16.03 | 16.07 | 16.44 | 27.83 | 9.21 | 14.43 | 27.15 | 30.59 | -0.34 | -0.28 | -0.06 | 0.42 | ||
| RR | RICHTECH ROBOTICS INC | $4.87 | 63,760,000 | -15.91% | 4.05 | 3.49 | 2.60 | 2.36 | 2.27 | 70.35 | 84.84 | 87.38 | 83.05 | 93.30 | 0.65 | 0.46 | 0.19 | 1.67 | ||
| TRST | TRUSTCO BANK CORP N Y | $38.69 | 101,000 | 39.50% | 39.22 | 39.48 | 36.68 | 34.47 | 33.22 | 52.51 | 19.87 | 31.91 | 2.14 | 10.29 | 0.65 | 0.93 | -0.29 | 0.67 | ||
| VEL | VELOCITY FINANCIAL INC | $18.97 | 130,000 | 71.05% | 18.57 | 18.78 | 18.20 | 17.92 | 18.38 | 57.35 | 45.88 | 33.63 | 44.97 | 33.23 | 0.03 | 0.09 | -0.05 | 0.76 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.69 | 132,000 | -7.69% | 25.34 | 24.99 | 24.47 | 25.39 | 23.32 | 58.32 | 81.50 | 79.51 | 68.30 | 66.65 | 0.33 | 0.25 | 0.08 | 0.63 | ||
| RYI | RYERSON HOLDING CORP | $22.58 | 173,000 | -11.28% | 22.69 | 22.73 | 22.33 | 21.95 | 22.07 | 50.23 | 36.78 | 45.73 | 24.83 | 35.50 | 0.12 | 0.16 | -0.04 | 1.37 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.98 | 18,000 | 104.55% | 18.72 | 17.63 | 17.31 | 18.00 | 18.17 | 75.43 | 97.79 | 98.11 | 100.00 | 99.68 | 0.76 | 0.45 | 0.30 | 0.87 | ||
| BORR | BORR DRILLING LTD | $3.04 | 3,664,000 | 33.67% | 3.05 | 2.99 | 2.52 | 2.22 | 2.56 | 59.10 | 51.99 | 55.72 | 16.12 | 14.94 | 0.15 | 0.18 | -0.03 | 1.32 | ||
| BZH | BEAZER HOMES USA INC | $24.43 | 273,000 | -14.15% | 25.53 | 25.47 | 24.70 | 23.36 | 23.74 | 43.05 | 14.00 | 23.01 | 0.00 | 5.06 | 0.08 | 0.30 | -0.22 | 1.55 | ||
| TROX | TRONOX HOLDINGS PLC | $4.58 | 2,842,000 | -23.62% | 4.87 | 4.58 | 4.45 | 4.95 | 6.65 | 50.17 | 57.23 | 67.88 | 30.02 | 56.87 | 0.16 | 0.15 | 0.01 | 1.60 | ||
| SABR | SABRE CORP | $1.84 | 4,958,000 | 21.55% | 1.86 | 1.80 | 2.25 | 2.54 | 2.93 | 42.43 | 65.11 | 70.42 | 85.35 | 89.05 | -0.07 | -0.12 | 0.04 | 1.99 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.53 | 454,000 | 11.00% | 5.46 | 5.45 | 5.34 | 5.57 | 5.75 | 53.48 | 53.74 | 59.59 | 59.88 | 65.86 | 0.02 | 0.01 | 0.01 | 0.49 | ||
| KOD | KODIAK SCIENCES INC | $13.72 | 1,741,000 | -69.58% | 10.49 | 9.90 | 8.69 | 6.29 | 5.95 | 68.37 | 68.29 | 63.08 | 63.78 | 48.89 | 0.95 | 0.58 | 0.37 | 1.91 | ||
| RDVT | RED VIOLET INC | $51.72 | 84,000 | 1.20% | 50.30 | 50.16 | 46.70 | 47.01 | 42.28 | 62.53 | 71.06 | 64.79 | 84.61 | 77.01 | 1.35 | 1.23 | 0.12 | 1.09 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $12.35 | 1,672,000 | 24.31% | 10.99 | 11.35 | 12.05 | 10.33 | 9.92 | 57.06 | 75.69 | 62.23 | 98.86 | 91.77 | -0.12 | -0.29 | 0.18 | 2.40 | ||
| LUXE | LUXEXPERIENCE BV | $8.25 | 636,000 | -8.49% | 8.98 | 9.07 | 8.43 | 8.45 | 8.48 | 42.41 | 21.92 | 25.22 | 9.83 | 8.27 | 0.08 | 0.21 | -0.13 | 1.25 | ||
| STKL | SUNOPTA INC | $6.08 | 420,000 | -13.76% | 6.29 | 6.32 | 6.23 | 6.06 | 6.20 | 43.59 | 10.90 | 29.49 | 0.00 | 11.83 | -0.00 | 0.04 | -0.04 | 1.12 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.17 | 748,000 | -16.14% | 5.06 | 5.08 | 5.01 | 5.11 | 6.56 | 53.85 | 51.43 | 45.80 | 60.48 | 49.26 | 0.06 | 0.05 | 0.02 | 1.25 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $55.29 | 333,000 | 75.26% | 55.61 | 54.32 | 35.26 | 22.85 | 14.33 | 56.06 | 45.54 | 39.94 | 17.74 | 11.88 | 5.14 | 6.65 | -1.51 | -0.08 | ||
| LYTS | LSI INDUSTRIES INC | $23.49 | 189,000 | -1.05% | 23.10 | 23.06 | 20.48 | 18.48 | 18.53 | 62.17 | 77.54 | 75.17 | 30.79 | 28.86 | 0.82 | 0.92 | -0.10 | 0.82 | ||
| HBNC | HORIZON BANCORP INC | $16.25 | 251,000 | -11.31% | 16.34 | 16.50 | 16.00 | 15.63 | 15.76 | 49.63 | 35.68 | 46.53 | 22.44 | 37.02 | 0.09 | 0.14 | -0.05 | 0.97 | ||
| MYGN | MYRIAD GENETICS INC | $7.70 | 1,830,000 | 11.25% | 7.50 | 7.02 | 5.86 | 5.44 | 8.50 | 67.19 | 87.64 | 89.53 | 43.93 | 43.50 | 0.53 | 0.51 | 0.03 | 1.36 | ||
| SEPN | SEPTERNA INC | $16.06 | 162,000 | -21.36% | 15.04 | 14.25 | 12.98 | 11.38 | 12.02 | 72.61 | 88.75 | 89.97 | 70.13 | 71.70 | 0.93 | 0.78 | 0.15 | 1.41 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.15 | 87,000 | 14.47% | 24.33 | 24.75 | 24.60 | 24.45 | 24.91 | 44.95 | 17.66 | 21.97 | 21.35 | 25.33 | -0.12 | -0.03 | -0.09 | 0.90 | ||
| SENEA | SENECA FOODS CORP | $103.60 | 30,600 | -30.93% | 106.62 | 109.31 | 106.17 | 100.19 | 90.35 | 37.89 | 14.54 | 10.74 | 8.41 | 4.43 | -0.74 | 0.38 | -1.12 | 0.49 | ||
| KURA | KURA ONCOLOGY INC | $8.24 | 1,444,000 | 14.06% | 8.29 | 8.16 | 7.17 | 6.64 | 7.21 | 56.44 | 31.82 | 39.44 | 6.43 | 9.72 | 0.31 | 0.38 | -0.07 | 1.07 | ||
| BH | BIGLARI HOLDINGS INC | $313.32 | 12,900 | 6.61% | 310.96 | 311.74 | 305.50 | 284.22 | 256.28 | 54.48 | 65.20 | 58.35 | 57.95 | 48.13 | 2.64 | 2.93 | -0.29 | 0.79 | ||
| SFIX | STITCH FIX INC | $5.46 | 3,889,000 | -5.40% | 5.59 | 5.54 | 5.12 | 4.59 | 4.40 | 52.09 | 53.13 | 64.61 | 11.33 | 20.03 | 0.15 | 0.19 | -0.04 | 2.15 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.33 | 176,000 | -39.93% | 20.98 | 21.20 | 21.21 | 20.65 | 20.86 | 29.60 | 10.74 | 16.65 | 5.23 | 5.90 | -0.16 | -0.03 | -0.13 | 0.52 | ||
| FSBC | FIVE STAR BANCORP | $33.32 | 59,000 | 142.80% | 32.97 | 32.88 | 31.52 | 29.94 | 29.71 | 59.42 | 57.19 | 62.22 | 31.83 | 45.05 | 0.48 | 0.53 | -0.05 | 0.78 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.05 | 530,000 | -14.24% | 9.30 | 9.37 | 8.97 | 8.40 | 8.34 | 42.76 | 8.66 | 16.85 | 0.00 | 3.51 | 0.05 | 0.13 | -0.08 | 1.07 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.96 | 320,000 | 7.38% | 13.12 | 13.78 | 13.25 | 12.14 | 11.55 | 42.70 | 19.92 | 21.29 | 4.92 | 6.49 | -0.16 | -0.01 | -0.15 | 1.77 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.00 | 3,019,000 | 39.83% | 6.11 | 6.04 | 5.45 | 4.89 | 4.95 | 54.65 | 39.62 | 54.17 | 13.39 | 39.37 | 0.19 | 0.23 | -0.04 | 1.52 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.35 | 2,542,000 | 76.41% | 3.26 | 3.20 | 2.97 | 2.83 | 2.71 | 62.90 | 70.75 | 74.15 | 14.49 | 15.58 | 0.09 | 0.10 | -0.00 | 0.65 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.07 | 247,000 | -34.66% | 14.05 | 13.96 | 12.73 | 11.52 | 10.42 | 57.95 | 50.04 | 57.89 | 8.83 | 16.75 | 0.36 | 0.44 | -0.08 | 0.63 | ||
| PRME | PRIME MEDICINE INC | $5.39 | 4,462,000 | 84.46% | 4.58 | 4.05 | 3.96 | 2.98 | 2.69 | 72.21 | 91.08 | 89.90 | 87.91 | 89.85 | 0.39 | 0.24 | 0.16 | 1.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.