Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXOD | EXODUS MOVEMENT INC | $25.45 | -6.09% | -6.91% | -24.28% | -26.25% | -46.76% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 78.32% | 15.26% | 1.59 | 187,000 | 133.75% |
| SENEA | SENECA FOODS CORP | $107.07 | 0.73% | 1.49% | 3.42% | 15.50% | 34.56% | 77.42% | 93.30% | 141.31% | 269.46% | $107.50 | $59.21 | 0.40% | 80.83% | 0.50 | 34,000 | -7.36% |
| CCNE | CNB FINANCIAL CORP | $25.01 | 0.48% | 0.64% | 5.35% | 9.69% | -2.68% | 8.17% | -9.02% | 47.03% | 45.49% | $29.29 | $19.32 | 14.61% | 29.45% | 0.78 | 99,000 | -5.71% |
| NBBK | NB BANCORP INC | $18.17 | -0.11% | -2.10% | -2.00% | 4.25% | -5.12% | 1.51% | N/A | N/A | N/A | $21.05 | $15.09 | 13.68% | 20.38% | 0.72 | 212,000 | 127.96% |
| BZH | BEAZER HOMES USA INC | $24.79 | -4.47% | -3.35% | 6.44% | 13.40% | 1.31% | -16.50% | 69.33% | 97.69% | 41.90% | $38.22 | $17.37 | 35.14% | 42.72% | 1.54 | 426,000 | 24.93% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.90 | -4.04% | 0.00% | -7.32% | 31.03% | -30.91% | -23.69% | -43.11% | N/A | N/A | $3.00 | $1.32 | 36.56% | 43.94% | 1.58 | 2,214,000 | -23.89% |
| LVWR | LIVEWIRE GROUP INC | $3.61 | -1.63% | -3.48% | -3.22% | 208.55% | 56.28% | -44.97% | -63.86% | N/A | N/A | $9.04 | $0.93 | 60.06% | 288.17% | 1.07 | 180,000 | 200.00% |
| DEC | DIVERSIFIED ENERGY CO PLC | $15.69 | 3.77% | 2.82% | 9.19% | 11.99% | 9.11% | 22.58% | N/A | N/A | N/A | $17.70 | $10.08 | 11.36% | 55.65% | 0.84 | 413,000 | 58.85% |
| VTEX | VTEX | $4.04 | -0.49% | -3.81% | -34.84% | -36.58% | -39.88% | -48.47% | 4.94% | N/A | N/A | $7.73 | $3.93 | 47.74% | 2.80% | 1.47 | 1,666,000 | 39.41% |
| SMWB | SIMILARWEB LTD | $8.65 | -1.03% | 2.61% | -1.48% | 16.89% | -12.71% | 1.53% | 4.59% | N/A | N/A | $17.64 | $6.36 | 50.96% | 36.01% | 1.36 | 433,000 | -15.10% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.64 | -0.53% | 0.89% | 14.17% | 7.63% | -7.39% | -1.40% | -35.40% | -6.16% | N/A | $6.45 | $4.16 | 12.57% | 35.58% | 1.09 | 707,000 | 18.03% |
| OPY | OPPENHEIMER HOLDINGS INC | $69.67 | -0.07% | -4.87% | -2.55% | 6.86% | 7.63% | 38.04% | 89.99% | 169.73% | 262.68% | $77.27 | $47.39 | 9.84% | 47.01% | 0.84 | 31,600 | -5.11% |
| ALNT | ALLIENT INC | $43.14 | -2.24% | -6.56% | 11.85% | 35.49% | 60.55% | 108.91% | 21.25% | 48.52% | 297.97% | $48.22 | $16.91 | 10.54% | 155.12% | 1.20 | 86,000 | -36.76% |
| VEL | VELOCITY FINANCIAL INC | $19.01 | 0.05% | 0.32% | 7.77% | 13.83% | 3.15% | 5.44% | 59.75% | 350.47% | N/A | $20.98 | $16.12 | 9.39% | 17.93% | 0.75 | 105,000 | 105.88% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.72 | 3.05% | -12.26% | -3.63% | -0.53% | -81.36% | -75.69% | -89.37% | -97.81% | N/A | $58.40 | $2.24 | 93.63% | 66.44% | 1.46 | 151,000 | -35.19% |
| JBSS | SANFILIPPO JOHN B & SON INC | $62.72 | -0.84% | -1.62% | -5.63% | -0.68% | -13.35% | -37.05% | -13.25% | -23.20% | 30.10% | $100.47 | $58.47 | 37.57% | 7.27% | 0.39 | 106,000 | -3.64% |
| AC | ASSOCIATED CAPITAL GROUP INC | $34.49 | 0.23% | -6.38% | -7.58% | -6.83% | -10.65% | 6.50% | -14.61% | -10.79% | N/A | $43.85 | $29.18 | 21.34% | 18.21% | 0.57 | 7,400 | 100.00% |
| NRIX | NURIX THERAPEUTICS INC | $9.53 | -3.15% | -9.84% | -15.29% | -6.02% | -44.07% | -60.06% | -39.30% | -66.24% | N/A | $29.56 | $8.18 | 67.76% | 16.50% | 1.51 | 522,000 | -29.84% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $55.02 | 2.02% | -3.08% | 3.34% | 32.20% | 37.65% | 98.48% | 220.82% | 2,400.91% | 172.65% | $59.78 | $27.44 | 7.96% | 100.51% | 1.13 | 216,000 | -39.50% |
| NTGR | NETGEAR INC | $25.00 | 0.04% | -2.00% | -9.06% | -18.51% | -7.51% | 57.04% | 2.71% | -26.11% | -18.65% | $31.55 | $15.35 | 20.76% | 62.87% | 1.06 | 362,000 | -22.98% |
| MCBS | METROCITY BANKSHARES INC | $28.53 | 0.42% | -2.09% | -6.55% | -1.14% | -6.80% | 3.33% | 34.58% | 100.77% | N/A | $36.15 | $24.24 | 21.08% | 17.70% | 0.92 | 15,500 | 13.97% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.52 | -1.30% | -7.29% | -4.55% | 13.62% | -4.43% | -5.69% | -12.37% | 5.28% | -55.56% | $32.24 | $18.50 | 27.05% | 27.14% | 0.92 | 177,000 | 13.46% |
| ALTS | ALT5 SIGMA CORP | $5.89 | 7.48% | -15.37% | -20.08% | -13.25% | -15.25% | 119.78% | 95.03% | -6.06% | -6.51% | $10.95 | $1.55 | 46.21% | 279.75% | 1.17 | 9,751,000 | -37.45% |
| STKL | SUNOPTA INC | $6.11 | -2.08% | -3.02% | -2.40% | -2.24% | -13.33% | 0.49% | -38.84% | -13.82% | -29.12% | $8.11 | $3.65 | 24.66% | 67.63% | 1.12 | 574,000 | -41.25% |
| TNDM | TANDEM DIABETES CARE INC | $10.68 | -1.93% | -4.04% | -27.00% | -54.59% | -66.75% | -74.53% | -77.37% | -90.28% | -90.76% | $47.60 | $9.98 | 77.56% | 7.01% | 1.30 | 2,737,000 | 87.72% |
| VENU | VENU HOLDING CORP | $17.90 | 2.87% | 12.86% | 38.33% | 91.44% | 79.02% | N/A | N/A | N/A | N/A | $18.00 | $7.05 | 0.56% | 153.90% | 0.54 | 95,000 | 63.79% |
| TRTX | TPG RE FINANCE TRUST INC | $9.17 | 0.44% | -0.11% | 14.05% | 17.11% | 9.56% | 7.00% | -6.14% | 4.09% | N/A | $9.32 | $6.47 | 1.56% | 41.73% | 1.06 | 404,000 | -21.71% |
| MNMD | MIND MEDICINE (MINDMED) INC | $9.45 | 0.64% | -5.22% | -5.03% | 24.34% | 15.53% | 53.16% | -24.52% | 86.39% | N/A | $10.49 | $4.70 | 9.91% | 101.06% | 1.75 | 823,000 | 20.67% |
| LUXE | LUXEXPERIENCE BV | $8.22 | 1.73% | 0.49% | 8.30% | -13.93% | -26.93% | 130.25% | -43.43% | N/A | N/A | $12.50 | $3.22 | 34.24% | 155.28% | 1.25 | 219,000 | 726.42% |
| HAFC | HANMI FINANCIAL CORP | $23.81 | -0.08% | -1.77% | -8.14% | 0.63% | -1.65% | 27.26% | -7.75% | 149.32% | -3.88% | $27.59 | $17.90 | 13.70% | 33.02% | 0.92 | 94,000 | -1.05% |
| PDS | PRECISION DRILLING CORP | $53.47 | 0.28% | -3.81% | 8.04% | 25.96% | -2.62% | -22.02% | -14.43% | 257.13% | -36.95% | $75.19 | $36.20 | 28.89% | 47.71% | 1.15 | 52,000 | -22.39% |
| AXGN | AXOGEN INC | $15.56 | 1.30% | 5.42% | 34.02% | 34.49% | -15.89% | 26.30% | 59.10% | 41.07% | 300.00% | $21.00 | $9.22 | 25.90% | 68.76% | 1.26 | 663,000 | -46.92% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $8.03 | 2.69% | -3.25% | -2.19% | 45.47% | 128.13% | 255.31% | -67.63% | N/A | N/A | $8.72 | $2.05 | 7.91% | 292.67% | 1.20 | 1,196,000 | 39.23% |
| MAX | MEDIAALPHA INC | $10.48 | 1.16% | 0.29% | 0.19% | 3.15% | -10.96% | -38.57% | 29.86% | N/A | N/A | $20.91 | $7.33 | 49.88% | 42.97% | 1.29 | 470,000 | 45.06% |
| IIIN | INSTEEL INDUSTRIES INC | $36.62 | -1.19% | -3.30% | -1.27% | -0.08% | 22.27% | 13.52% | 18.01% | 97.09% | 107.95% | $41.64 | $22.49 | 12.06% | 62.83% | 1.02 | 84,000 | -30.00% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.71 | -1.73% | -15.84% | -8.01% | -6.00% | -14.32% | 24.86% | 33.30% | 162.77% | 43.99% | $45.43 | $25.87 | 21.40% | 38.06% | 0.67 | 182,000 | -44.68% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.92 | 6.80% | 3.80% | 4.51% | -7.36% | 94.57% | 62.09% | 748.89% | 77.95% | 20.31% | $26.64 | $8.70 | 13.96% | 163.45% | 0.79 | 315,000 | 31.25% |
| SABR | SABRE CORP | $1.80 | -0.55% | -8.63% | -41.75% | -32.84% | -56.63% | -39.19% | -74.90% | -73.57% | -93.65% | $4.63 | $1.73 | 61.12% | 4.05% | 1.94 | 7,164,000 | -38.17% |
| HUYA | HUYA INC | $3.19 | -0.62% | -7.80% | -17.99% | -13.55% | -17.36% | -24.59% | 4.25% | -87.03% | N/A | $6.43 | $2.21 | 50.39% | 44.34% | 1.28 | 814,000 | 18.83% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.93 | -0.21% | -2.92% | -8.70% | -1.97% | -11.76% | 5.42% | -0.04% | 79.39% | N/A | $30.30 | $20.07 | 21.02% | 19.23% | 0.90 | 80,000 | -5.88% |
| CSV | CARRIAGE SERVICES INC | $45.13 | -1.48% | -5.86% | -1.44% | 3.82% | 10.07% | 44.05% | 17.93% | 101.02% | 92.45% | $49.41 | $30.15 | 8.66% | 49.68% | 0.79 | 67,000 | 3.08% |
| HBNC | HORIZON BANCORP INC | $16.06 | 0.12% | -1.17% | 1.32% | 2.36% | -5.58% | 8.51% | -19.34% | 46.13% | 48.58% | $19.18 | $12.70 | 16.27% | 26.46% | 0.94 | 186,000 | 73.83% |
| RYI | RYERSON HOLDING CORP | $21.93 | -1.75% | -4.40% | -5.27% | -0.32% | -4.44% | 16.46% | -26.63% | 261.88% | 216.91% | $27.41 | $17.18 | 19.99% | 27.63% | 1.36 | 115,000 | -9.45% |
| AACT | ARES ACQUISITION CORP II | $11.39 | 0.00% | 0.09% | -0.18% | 0.98% | 2.98% | 5.86% | N/A | N/A | N/A | $11.62 | $10.74 | 1.98% | 6.05% | -0.00 | 162,000 | -18.18% |
| BITF | BITFARMS LTD | $1.26 | -1.56% | -0.79% | 11.50% | 12.50% | -9.35% | -46.61% | -8.70% | N/A | N/A | $2.76 | $0.67 | 54.35% | 87.22% | 2.78 | 26,717,000 | -20.30% |
| PRO | PROS HOLDINGS INC | $14.53 | -1.29% | -3.13% | -6.62% | -19.72% | -44.82% | -24.40% | -36.30% | -64.60% | -29.33% | $29.84 | $13.61 | 51.31% | 6.76% | 1.53 | 763,000 | 35.28% |
| KRNT | KORNIT DIGITAL LTD | $15.26 | -1.42% | -1.36% | -28.26% | -33.45% | -40.32% | -24.90% | -50.13% | -75.57% | 14.56% | $34.29 | $12.78 | 55.49% | 19.41% | 1.89 | 358,000 | 83.59% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.33 | 2.70% | -1.84% | 2.70% | -4.65% | -16.85% | -16.72% | -46.38% | N/A | N/A | $7.00 | $4.52 | 23.86% | 17.92% | 0.48 | 795,000 | 70.97% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.81 | -0.15% | 9.66% | 6.41% | 3.50% | -44.32% | -51.04% | -71.65% | N/A | N/A | $16.76 | $5.64 | 59.37% | 20.85% | 0.76 | 942,000 | -46.57% |
| BDN | BRANDYWINE REALTY TRUST | $4.01 | -0.99% | -1.72% | -3.61% | -6.09% | -19.15% | -21.22% | -51.80% | -63.21% | -70.86% | $6.54 | $3.41 | 38.69% | 17.60% | 1.07 | 2,422,000 | 20.26% |
| KRO | KRONOS WORLDWIDE INC | $6.05 | -2.58% | 0.33% | 0.00% | -12.82% | -32.25% | -46.37% | -58.73% | -51.79% | -20.60% | $12.98 | $4.70 | 53.39% | 28.72% | 1.04 | 278,000 | -25.07% |
| FTRE | FORTREA HOLDINGS INC | $7.73 | -2.03% | -1.40% | 65.88% | 64.82% | -50.48% | -65.51% | N/A | N/A | N/A | $25.28 | $3.97 | 69.42% | 94.71% | 1.58 | 1,057,000 | -0.47% |
| CCBG | CAPITAL CITY BANK GROUP INC | $40.73 | 0.67% | -2.23% | -2.91% | 5.06% | 11.80% | 26.29% | 21.15% | 102.13% | 171.35% | $42.33 | $32.24 | 3.78% | 26.33% | 0.62 | 38,400 | 68.42% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.96 | -1.97% | 0.85% | 35.15% | 39.58% | -29.47% | 6.62% | -39.43% | -21.68% | -56.91% | $9.00 | $3.49 | 33.78% | 70.77% | 1.39 | 561,000 | 78.10% |
| MBUU | MALIBU BOATS INC | $36.16 | -1.28% | -2.16% | 8.82% | 13.32% | 2.38% | 6.13% | -45.67% | -36.06% | 99.12% | $47.82 | $24.43 | 24.38% | 48.05% | 1.21 | 109,000 | 23.86% |
| HTB | HOMETRUST BANCSHARES INC | $39.62 | 0.84% | -0.88% | 1.33% | 9.33% | 6.51% | 18.87% | 58.99% | 175.71% | 115.56% | $41.78 | $30.95 | 5.17% | 28.01% | 0.70 | 36,800 | 41.54% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.47 | 2.43% | -0.37% | -4.04% | -7.87% | 22.60% | 18.50% | 94.98% | 28.05% | -13.93% | $28.49 | $16.50 | 14.11% | 48.30% | 0.63 | 122,000 | 37.08% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.08 | 2.03% | -3.54% | 6.14% | 15.27% | 9.31% | -6.46% | 2.75% | 125.53% | -73.77% | $19.51 | $11.20 | 17.58% | 43.57% | 0.79 | 460,000 | -23.59% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.53 | -0.08% | -2.79% | -17.29% | 10.79% | 17.98% | -9.01% | -46.13% | -77.00% | -37.79% | $16.89 | $9.77 | 25.81% | 28.25% | 0.72 | 220,000 | 8.37% |
| BH | BIGLARI HOLDINGS INC | $302.05 | -0.97% | 5.16% | -4.39% | 27.17% | 23.79% | 72.34% | 118.10% | 213.01% | -24.67% | $328.65 | $159.69 | 8.09% | 89.15% | 0.77 | 15,500 | -56.09% |
| ZBIO | ZENAS BIOPHARMA INC | $16.32 | 2.97% | -2.33% | 14.21% | 42.16% | 108.96% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 37.83% | 179.93% | 1.49 | 432,000 | 71.43% |
| DEFT | DEFI TECHNOLOGIES INC | $2.11 | -1.86% | -16.27% | -36.06% | -43.88% | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.04 | 57.37% | 3.43% | 3.19 | 4,559,000 | 31.35% |
| GSBC | GREAT SOUTHERN BANCORP INC | $60.34 | 0.65% | -0.17% | -0.13% | 3.15% | 1.87% | 7.10% | -2.33% | 59.42% | 49.65% | $68.02 | $47.58 | 11.28% | 26.83% | 0.68 | 40,300 | 22.87% |
| HNRG | HALLADOR ENERGY CO | $15.87 | 5.59% | -10.67% | 1.47% | -15.59% | 29.45% | 165.38% | 116.21% | 1,685.15% | 121.03% | $22.01 | $5.69 | 27.90% | 178.91% | 1.07 | 960,000 | -11.76% |
| IMTX | IMMATICS NV | $5.60 | 0.18% | -8.20% | -4.27% | 3.70% | 21.74% | -52.34% | -50.88% | -43.49% | N/A | $13.09 | $3.30 | 57.22% | 69.70% | 0.92 | 372,000 | -31.74% |
| ALF | CENTURION ACQUISITION CORP | $10.51 | -0.01% | -0.10% | -0.19% | 0.53% | 3.24% | 5.10% | N/A | N/A | N/A | $10.64 | $9.96 | 1.22% | 5.52% | 0.01 | 12,500 | 635.29% |
| TRST | TRUSTCO BANK CORP N Y | $36.00 | 1.81% | 1.38% | 2.07% | 12.32% | 8.53% | 9.79% | 3.00% | 23.29% | 19.01% | $38.89 | $27.18 | 7.43% | 32.45% | 0.67 | 201,000 | 189.63% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.59 | -2.93% | -12.59% | 2.39% | 45.06% | 1.40% | 50.32% | -89.23% | N/A | N/A | $16.85 | $5.00 | 31.22% | 131.80% | 2.39 | 1,559,000 | -14.81% |
| MTUS | METALLUS INC | $16.14 | -0.31% | -1.59% | -1.94% | 23.68% | 1.32% | -1.88% | 3.07% | 277.99% | -6.71% | $18.17 | $10.78 | 11.17% | 49.72% | 1.43 | 440,000 | 50.17% |
| TBPH | THERAVANCE BIOPHARMA INC | $13.39 | -0.45% | 7.81% | 17.97% | 41.69% | 38.61% | 62.90% | 47.63% | -26.51% | 3.16% | $14.30 | $7.88 | 6.36% | 69.92% | 0.64 | 278,000 | -27.79% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.80 | -1.61% | -2.78% | -0.31% | -0.81% | -4.95% | -13.96% | -9.43% | N/A | N/A | $11.21 | $8.66 | 12.58% | 13.16% | 0.87 | 26,200 | -10.58% |
| ADTN | ADTRAN HOLDINGS INC | $8.41 | -2.15% | -9.82% | -11.06% | 4.41% | -27.10% | 55.07% | -65.62% | -28.92% | -46.23% | $12.44 | $4.93 | 32.44% | 70.66% | 1.28 | 840,000 | 75.37% |
| FSBC | FIVE STAR BANCORP | $31.42 | 0.71% | -0.38% | 3.87% | 8.53% | -0.98% | 12.74% | 25.03% | N/A | N/A | $35.13 | $22.22 | 10.55% | 41.40% | 0.78 | 29,000 | -39.58% |
| OXM | OXFORD INDUSTRIES INC | $44.93 | -0.58% | -1.64% | 8.24% | -20.32% | -37.64% | -47.51% | -61.18% | 0.33% | -47.25% | $89.86 | $36.25 | 50.00% | 23.94% | 1.18 | 230,000 | -1.29% |
| PROK | PROKIDNEY CORP | $2.28 | -2.15% | -3.80% | -29.19% | 187.52% | 50.00% | -2.56% | -65.45% | N/A | N/A | $7.13 | $0.46 | 68.02% | 395.65% | 1.23 | 1,474,000 | -8.90% |
| SIBN | SI-BONE INC | $15.54 | 0.32% | -1.02% | -6.78% | -21.16% | -13.67% | 9.59% | -10.23% | -26.32% | N/A | $20.05 | $11.70 | 22.49% | 32.82% | 1.19 | 354,000 | -24.84% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.49 | 0.00% | 3.56% | 11.15% | 8.72% | 1.45% | -8.88% | 52.40% | 4.49% | -52.06% | $4.73 | $2.71 | 26.14% | 29.02% | 0.96 | 959,000 | 4.01% |
| KE | KIMBALL ELECTRONICS INC | $27.42 | 0.88% | 30.76% | 41.41% | 53.44% | 51.83% | 51.07% | 19.58% | 102.96% | 137.40% | $27.91 | $12.41 | 1.76% | 120.95% | 1.07 | 451,000 | 15.05% |
| CINT | CI&T INC | $5.09 | -1.17% | 4.73% | -7.79% | -20.72% | -31.03% | -29.70% | -49.60% | N/A | N/A | $8.00 | $4.42 | 36.38% | 15.16% | 0.89 | 80,000 | 19.40% |
| SFIX | STITCH FIX INC | $5.10 | -2.11% | 1.39% | 3.45% | 20.57% | -5.56% | 39.73% | -11.76% | -78.81% | N/A | $6.99 | $2.21 | 26.99% | 130.77% | 2.13 | 1,352,000 | -17.06% |
| BBNX | BETA BIONICS INC | $15.30 | -3.65% | 1.32% | 6.99% | -3.41% | -26.69% | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 37.55% | 72.10% | 1.91 | 882,000 | 15.29% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.61 | 0.18% | -3.61% | 23.84% | 22.76% | -4.59% | -11.37% | -44.62% | -21.54% | -72.32% | $7.03 | $3.00 | 20.19% | 87.00% | 1.55 | 3,269,000 | 36.27% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $38.52 | -3.57% | -3.07% | 21.48% | 46.02% | 83.43% | 64.76% | 138.66% | N/A | N/A | $40.12 | $17.90 | 3.99% | 115.20% | 0.68 | 106,000 | -47.00% |
| SGML | SIGMA LITHIUM CORP | $5.94 | -7.33% | 1.37% | -11.87% | 2.41% | -49.36% | -42.55% | -72.75% | N/A | N/A | $15.56 | $4.25 | 61.81% | 39.76% | 1.37 | 2,966,000 | 5.85% |
| LAC | LITHIUM AMERICAS CORP | $2.73 | -2.85% | -7.46% | -12.50% | -2.85% | -10.49% | 8.33% | N/A | N/A | N/A | $5.20 | $2.11 | 47.50% | 29.38% | 1.54 | 5,960,000 | -5.98% |
| THFF | FIRST FINANCIAL CORP | $55.54 | 0.49% | -1.80% | -0.48% | 5.17% | 6.99% | 31.64% | 15.13% | 61.97% | 67.85% | $57.91 | $40.57 | 4.09% | 36.90% | 0.61 | 44,400 | 9.09% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.71 | -0.80% | -9.07% | -8.85% | 2.20% | -25.05% | 13.11% | 8.16% | -19.35% | -47.52% | $5.38 | $2.84 | 31.04% | 30.86% | 1.49 | 606,000 | 50.37% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.85 | -0.91% | -3.91% | -12.09% | -8.76% | -11.96% | -12.54% | 8.47% | 83.38% | 103.46% | $49.02 | $32.81 | 26.87% | 9.27% | 0.74 | 47,000 | 59.86% |
| VMEO | VIMEO INC | $3.95 | -2.47% | -2.95% | -1.99% | -13.38% | -28.31% | -21.63% | -37.80% | N/A | N/A | $7.90 | $3.64 | 50.00% | 8.52% | 1.58 | 538,000 | -22.25% |
| MATV | MATIV HOLDINGS INC | $11.97 | -0.66% | 7.26% | 64.42% | 97.85% | 60.24% | -32.60% | -50.96% | -62.43% | -65.14% | $19.96 | $4.34 | 40.03% | 175.81% | 1.18 | 1,052,000 | 53.35% |
| FLGT | FULGENT GENETICS INC | $21.38 | -0.88% | -1.79% | 20.45% | 0.75% | 28.56% | -8.52% | -55.18% | -57.67% | N/A | $23.99 | $14.57 | 10.87% | 46.74% | 0.93 | 123,000 | -3.91% |
| CAC | CAMDEN NATIONAL CORP | $38.67 | -0.18% | -3.20% | -8.56% | -6.07% | -11.93% | 3.37% | -18.38% | 18.40% | 45.01% | $50.07 | $34.53 | 22.77% | 11.99% | 0.72 | 79,000 | 89.45% |
| RSKD | RISKIFIED LTD | $4.16 | -6.73% | -19.85% | -25.71% | -17.95% | -24.77% | -12.61% | -23.11% | N/A | N/A | $6.00 | $3.94 | 30.61% | 5.58% | 1.32 | 2,951,000 | 95.43% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.70 | -1.91% | -4.47% | -27.50% | -44.32% | -62.40% | -43.17% | -62.33% | -2.28% | N/A | $25.50 | $7.52 | 69.80% | 2.39% | 1.44 | 1,005,000 | -23.52% |
| IBCP | INDEPENDENT BANK CORP | $31.39 | 0.00% | -2.18% | -8.14% | -3.56% | -9.12% | -2.94% | 47.86% | 117.23% | 119.36% | $40.32 | $26.75 | 22.15% | 17.35% | 0.83 | 59,000 | 13.46% |
| HY | HYSTER-YALE INC | $36.63 | -1.45% | -3.61% | -10.64% | -12.91% | -31.46% | -37.81% | 14.01% | -14.03% | -44.60% | $69.28 | $34.13 | 47.13% | 7.32% | 1.17 | 54,000 | 4.45% |
| CDNA | CAREDX INC | $12.17 | 5.19% | 0.33% | -4.55% | -31.40% | -47.95% | -62.50% | -40.58% | -64.56% | 89.86% | $33.21 | $10.96 | 63.35% | 11.04% | 1.63 | 1,612,000 | 47.08% |
| GDEN | GOLDEN ENTERTAINMENT INC | $24.46 | -1.09% | -5.01% | -15.57% | -14.09% | -26.90% | -19.67% | -38.67% | 94.13% | 182.77% | $35.49 | $22.66 | 31.08% | 7.94% | 1.28 | 159,000 | -2.45% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.14 | -0.12% | -2.56% | -1.16% | 7.18% | -1.19% | -2.82% | 24.82% | 128.55% | 91.01% | $41.99 | $25.57 | 21.08% | 29.63% | 0.67 | 136,000 | 43.16% |
| LEGH | LEGACY HOUSING CORP | $27.05 | -0.44% | 0.30% | 23.29% | 15.70% | 1.77% | 5.09% | 54.84% | 88.11% | N/A | $29.25 | $21.58 | 7.52% | 25.35% | 0.88 | 64,700 | 30.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.