Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.15 | 0.69% | -1.05% | 5.03% | -11.51% | -1.65% | 18.26% | 129.90% | N/A | N/A | $16.35 | $10.17 | 19.57% | 29.30% | 0.48 | 33,246 | -20.71% |
| IMNM | IMMUNOME INC | $7.91 | -0.38% | 3.74% | 7.62% | -24.16% | -31.75% | -49.33% | 253.13% | N/A | N/A | $16.81 | $5.15 | 52.94% | 53.59% | 1.42 | 1,770,715 | 95.83% |
| ODC | OIL-DRI CORP OF AMERICA | $47.00 | 0.53% | 6.60% | 8.82% | 7.95% | 36.83% | 19.99% | 280.11% | 180.01% | 204.50% | $49.72 | $29.47 | 5.47% | 59.47% | 0.49 | 24,726 | -22.28% |
| TK | TEEKAY CORP LTD | $8.14 | 2.01% | 4.49% | 26.59% | 13.53% | 2.13% | -5.13% | 155.97% | 166.89% | -83.17% | $9.95 | $5.65 | 18.19% | 44.07% | 0.71 | 1,359,407 | 23.06% |
| ADTN | ADTRAN HOLDINGS INC | $8.56 | 3.01% | 10.45% | 12.93% | -27.64% | 7.13% | 54.51% | -51.31% | -16.73% | -48.56% | $12.44 | $4.62 | 31.19% | 85.28% | 1.26 | 756,049 | -48.04% |
| SSTK | SHUTTERSTOCK INC | $19.34 | -2.37% | 10.26% | 27.49% | -34.35% | -38.01% | -53.67% | -69.38% | -45.78% | -70.29% | $46.10 | $14.35 | 58.05% | 34.77% | 1.23 | 314,382 | 0.92% |
| PHAR | PHARMING GROUP NV | $10.00 | 3.01% | 10.56% | 25.00% | 13.03% | 23.46% | 7.07% | 24.22% | N/A | N/A | $11.07 | $6.65 | 9.67% | 50.38% | 0.49 | 3,303 | 143.05% |
| PLOW | DOUGLAS DYNAMICS INC | $29.31 | 2.23% | 14.94% | 26.45% | 13.74% | 15.58% | 15.35% | -2.20% | 6.62% | 37.67% | $30.98 | $21.30 | 5.38% | 37.61% | 0.88 | 308,540 | -9.82% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.83 | 1.57% | 16.82% | -2.23% | -9.40% | -48.61% | -46.02% | 5.00% | 111.03% | 25.94% | $53.29 | $20.60 | 51.53% | 25.39% | 1.07 | 33,228 | -63.11% |
| CSIQ | CANADIAN SOLAR INC | $10.15 | -4.15% | 13.28% | 32.85% | 0.79% | -14.78% | -36.80% | -58.30% | -40.99% | -73.97% | $21.05 | $6.57 | 51.78% | 54.61% | 1.42 | 2,330,579 | -1.52% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.77 | 3.82% | 13.61% | 31.92% | -23.26% | -16.59% | 9.61% | -45.50% | N/A | N/A | $18.59 | $8.10 | 31.30% | 57.65% | 1.39 | 886,881 | -6.26% |
| VZLA | VIZSLA SILVER CORP | $2.37 | 3.95% | 0.85% | 7.24% | 7.73% | 40.24% | 55.92% | 75.56% | N/A | N/A | $2.47 | $1.59 | 4.05% | 49.53% | 1.12 | 2,345,512 | -34.62% |
| ALF | CENTURION ACQUISITION CORP | $10.48 | 0.10% | 1.35% | 1.95% | 2.85% | 4.38% | N/A | N/A | N/A | N/A | $10.48 | $9.96 | 0.00% | 5.22% | 0.01 | 287,318 | -83.90% |
| IRMD | IRADIMED CORP | $53.23 | 1.26% | 4.33% | 0.38% | -3.93% | -4.00% | 25.39% | 62.39% | 162.35% | 199.04% | $63.29 | $41.60 | 15.90% | 27.96% | 0.81 | 22,629 | -10.01% |
| GSBC | GREAT SOUTHERN BANCORP INC | $58.86 | -0.69% | 4.77% | 16.42% | -1.77% | -7.44% | 11.31% | 2.63% | 68.17% | 46.86% | $68.02 | $47.58 | 13.46% | 23.72% | 0.75 | 28,556 | -55.89% |
| SMWB | SIMILARWEB LTD | $8.17 | 1.49% | 9.66% | 18.75% | -22.85% | -26.53% | 12.85% | -8.20% | N/A | N/A | $17.64 | $5.71 | 53.68% | 43.08% | 1.35 | 739,213 | 70.73% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $17.99 | 3.04% | 8.05% | 10.71% | 60.48% | 97.69% | 119.12% | 84.70% | 56.43% | -10.14% | $26.10 | $8.13 | 31.07% | 121.28% | 0.56 | 156,155 | -29.94% |
| GCT | GIGACLOUD TECHNOLOGY INC | $17.71 | 11.38% | 28.66% | 45.52% | -12.20% | -18.09% | -51.14% | N/A | N/A | N/A | $38.68 | $11.17 | 54.21% | 58.55% | 1.12 | 2,486,478 | 4.47% |
| IBCP | INDEPENDENT BANK CORP | $32.48 | 0.25% | 4.44% | 12.19% | -9.12% | -14.86% | 25.70% | 69.96% | 178.08% | 148.51% | $40.32 | $22.53 | 19.44% | 44.16% | 0.89 | 63,881 | -32.86% |
| SLSR | SOLARIS RESOURCES INC | $4.12 | -1.44% | -5.29% | 24.85% | -0.72% | 79.13% | 8.71% | N/A | N/A | N/A | $4.62 | $1.90 | 10.82% | 116.84% | 1.35 | 13,912 | -42.63% |
| SMP | STANDARD MOTOR PRODUCTS INC | $30.45 | 1.03% | 7.98% | 34.20% | -1.84% | -9.94% | -5.96% | -21.22% | -15.02% | -13.84% | $35.92 | $21.38 | 15.23% | 42.46% | 0.72 | 157,995 | -22.07% |
| ERII | ENERGY RECOVERY INC | $12.26 | 0.16% | -17.61% | -17.61% | -18.81% | -36.05% | -11.54% | -29.58% | 71.95% | 325.69% | $20.27 | $10.86 | 39.52% | 12.89% | 1.09 | 574,851 | -42.18% |
| WLDN | WILLDAN GROUP INC | $45.99 | 2.20% | 14.55% | 17.32% | 32.38% | 4.93% | 44.40% | 78.39% | 134.76% | 218.71% | $50.00 | $27.19 | 8.02% | 69.14% | 1.11 | 151,678 | -20.13% |
| HOV | HOVNANIAN ENTERPRISES INC | $112.42 | 4.08% | 14.63% | 19.32% | -16.10% | -33.22% | -33.48% | 146.91% | 964.58% | 48.90% | $240.34 | $81.15 | 53.22% | 38.53% | 1.93 | 54,008 | -8.22% |
| RDVT | RED VIOLET INC | $47.68 | 3.47% | 20.46% | 28.97% | 12.59% | 38.52% | 127.05% | 97.68% | 165.48% | N/A | $48.38 | $19.60 | 1.45% | 143.27% | 1.11 | 232,612 | 56.27% |
| LAC | LITHIUM AMERICAS CORP | $3.04 | -3.49% | 0.66% | 11.76% | -2.88% | -27.96% | -30.91% | N/A | N/A | N/A | $5.20 | $2.02 | 41.54% | 50.50% | 1.62 | 4,858,423 | -7.62% |
| CSV | CARRIAGE SERVICES INC | $42.33 | 1.80% | 4.73% | 10.09% | 0.31% | 9.75% | 59.50% | 7.11% | 192.54% | 72.78% | $42.75 | $25.84 | 0.98% | 63.82% | 0.84 | 113,189 | 9.39% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.35 | 0.63% | 1.92% | 4.82% | -11.75% | -15.89% | -1.44% | -25.88% | 0.91% | -18.60% | $17.88 | $12.67 | 19.72% | 13.26% | 0.78 | 394,067 | -4.11% |
| OPY | OPPENHEIMER HOLDINGS INC | $63.09 | 0.45% | 5.06% | 13.15% | -1.17% | 6.23% | 43.61% | 95.08% | 255.84% | 159.10% | $73.12 | $43.55 | 13.72% | 44.87% | 0.88 | 22,095 | -63.62% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.16 | -0.82% | 4.91% | 15.96% | -10.67% | -5.91% | -30.05% | -41.94% | -14.18% | N/A | $28.22 | $12.78 | 35.65% | 42.06% | 0.83 | 21,176 | -55.16% |
| NOAH | NOAH HOLDINGS LTD | $9.83 | 3.36% | 4.46% | 12.99% | -15.98% | -15.48% | -32.53% | -38.91% | -62.08% | -72.40% | $15.44 | $7.14 | 36.33% | 37.68% | 1.12 | 104,029 | 2.28% |
| IPX | IPERIONX LTD | $20.86 | -3.16% | -7.33% | 38.97% | -20.98% | -16.02% | 51.71% | N/A | N/A | N/A | $38.93 | $12.28 | 46.42% | 69.94% | 0.95 | 39,619 | -5.26% |
| MATW | MATTHEWS INTERNATIONAL CORP | $21.22 | 1.92% | 12.87% | 0.62% | -15.02% | -11.36% | -26.68% | -29.50% | 8.27% | -56.23% | $32.24 | $18.50 | 34.18% | 14.70% | 0.92 | 237,310 | -48.21% |
| ICHR | ICHOR HOLDINGS LTD | $19.28 | 4.73% | 20.50% | 8.44% | -41.41% | -39.45% | -48.70% | -31.78% | -6.63% | N/A | $42.70 | $15.38 | 54.85% | 25.36% | 2.07 | 573,817 | 1.74% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.99 | -0.33% | 2.22% | -6.84% | 0.67% | -4.99% | -29.88% | -41.94% | -73.92% | -23.12% | $21.89 | $9.77 | 45.23% | 22.72% | 0.74 | 240,039 | 0.11% |
| TRVI | TREVI THERAPEUTICS INC | $6.46 | -3.66% | -1.90% | 8.49% | 60.97% | 125.70% | 136.45% | 192.08% | 129.72% | N/A | $7.39 | $2.30 | 12.65% | 180.65% | 0.74 | 752,019 | -38.10% |
| SVM | SILVERCORP METALS INC | $3.69 | 1.93% | -4.16% | -4.40% | 4.24% | -5.14% | 4.24% | 36.67% | -4.40% | 181.68% | $5.32 | $2.87 | 30.64% | 28.57% | 1.01 | 6,276,661 | 16.72% |
| LASR | NLIGHT INC | $13.26 | 6.25% | 64.72% | 80.90% | 27.87% | 23.81% | 0.15% | 11.06% | -40.67% | N/A | $14.73 | $6.20 | 9.95% | 113.87% | 1.64 | 776,116 | 11.84% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.99 | 5.51% | 8.20% | 24.91% | -15.87% | 4.64% | 2.42% | N/A | N/A | N/A | $17.70 | $10.08 | 20.96% | 38.79% | 0.86 | 605,417 | 39.77% |
| CCBG | CAPITAL CITY BANK GROUP INC | $38.38 | 2.02% | 4.24% | 16.27% | 3.20% | -0.95% | 41.00% | 49.75% | 119.44% | 163.96% | $40.86 | $25.45 | 6.07% | 50.81% | 0.68 | 22,574 | -48.87% |
| AVBP | ARRIVENT BIOPHARMA INC | $19.10 | -4.45% | -3.00% | 3.89% | -28.86% | -40.05% | 6.53% | N/A | N/A | N/A | $36.37 | $15.47 | 47.48% | 23.46% | 0.80 | 151,213 | -37.29% |
| EOLS | EVOLUS INC | $10.13 | 1.50% | -12.75% | -1.36% | -32.65% | -17.31% | -19.67% | -23.14% | 155.81% | N/A | $17.82 | $8.67 | 43.15% | 16.84% | 1.14 | 1,466,968 | -4.84% |
| THRY | THRYV HOLDINGS INC | $14.92 | 2.47% | 10.36% | 28.73% | -23.99% | 5.29% | -33.48% | -38.85% | N/A | N/A | $23.36 | $10.03 | 36.13% | 48.83% | 1.12 | 636,841 | 23.14% |
| FUFU | BITFUFU INC | $4.00 | 6.95% | 15.61% | -7.83% | -20.00% | -25.09% | 35.14% | -59.35% | N/A | N/A | $7.39 | $2.89 | 45.87% | 38.41% | 0.37 | 179,974 | -36.90% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $20.64 | -3.19% | 12.11% | 23.00% | 17.94% | 27.02% | 71.29% | 274.59% | 637.14% | 842.47% | $22.27 | $10.06 | 7.32% | 105.17% | 0.81 | 462,676 | 0.14% |
| SITC | SITE CENTERS CORP | $12.42 | -1.43% | 4.46% | 7.91% | -17.75% | -21.89% | -77.63% | -79.38% | -31.15% | -90.93% | $64.44 | $10.46 | 80.73% | 18.79% | 1.12 | 628,501 | -10.68% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.48 | 2.06% | 6.90% | 35.52% | 15.89% | 29.17% | 92.25% | 452.34% | -79.00% | -67.83% | $2.90 | $0.80 | 14.48% | 210.00% | 1.63 | 3,180,573 | -54.77% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.60 | 0.42% | 5.61% | 6.79% | -14.29% | -16.74% | -0.93% | -50.31% | -32.16% | N/A | $12.95 | $8.28 | 25.87% | 15.94% | 0.85 | 563,047 | 4.28% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.15 | 0.69% | 4.00% | 6.62% | -3.70% | -3.79% | -7.39% | -10.57% | N/A | N/A | $11.62 | $8.66 | 12.65% | 17.21% | 0.87 | 25,649 | -61.81% |
| VIR | VIR BIOTECHNOLOGY INC | $4.70 | -11.32% | -16.52% | -15.62% | -50.94% | -47.66% | -51.89% | -79.23% | -84.70% | N/A | $14.45 | $4.69 | 67.47% | 0.21% | 1.23 | 2,550,572 | 0.69% |
| REPX | RILEY EXPLORATION PERMIAN INC | $29.47 | 4.58% | 16.25% | 23.05% | -12.94% | -11.66% | 11.00% | 26.43% | 401.19% | -9.04% | $37.55 | $21.98 | 21.52% | 34.08% | 1.54 | 104,554 | -21.30% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.62 | 2.56% | 13.39% | 16.34% | -17.98% | -14.09% | -28.92% | -43.05% | -5.69% | -51.56% | $11.52 | $6.27 | 33.83% | 21.53% | 0.68 | 934,306 | 1.12% |
| HTB | HOMETRUST BANCSHARES INC | $36.81 | 1.85% | 5.23% | 14.28% | -1.52% | -0.84% | 29.57% | 40.44% | 184.91% | 135.06% | $38.99 | $26.93 | 5.59% | 36.69% | 0.75 | 36,223 | 4.14% |
| SPTN | SPARTANNASH CO | $19.02 | -0.42% | -0.42% | -3.74% | -8.56% | 3.82% | -6.67% | -43.69% | 7.76% | -40.51% | $23.00 | $17.30 | 17.30% | 9.97% | 0.44 | 195,318 | -9.09% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.33 | -3.80% | -9.44% | -12.33% | -48.16% | -57.37% | -60.56% | -17.25% | N/A | N/A | $17.14 | $6.10 | 63.07% | 3.86% | 0.75 | 1,960,758 | 51.37% |
| ASIX | ADVANSIX INC | $23.91 | -1.24% | 5.47% | 16.35% | -19.58% | -21.12% | -4.51% | -48.45% | 128.80% | N/A | $33.00 | $18.44 | 27.55% | 29.66% | 1.29 | 171,192 | -20.56% |
| WSR | WHITESTONE REIT | $12.58 | -1.18% | -1.41% | -3.90% | -8.51% | -13.60% | 0.88% | 4.75% | 146.18% | -10.46% | $15.36 | $11.78 | 18.10% | 6.84% | 0.84 | 268,556 | -9.48% |
| TRTX | TPG RE FINANCE TRUST INC | $7.99 | 1.40% | 6.96% | 13.66% | -7.09% | -9.62% | -7.20% | -21.90% | 35.88% | N/A | $9.66 | $6.47 | 17.29% | 23.49% | 1.12 | 464,096 | 3.12% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $18.60 | -3.78% | 21.89% | 31.45% | 1.92% | -15.45% | -57.79% | -52.86% | N/A | N/A | $49.97 | $10.51 | 62.78% | 76.97% | 1.46 | 452,212 | -39.13% |
| PUMP | PROPETRO HOLDING CORP | $6.07 | 1.17% | 15.40% | 17.41% | -30.07% | -22.77% | -36.31% | -52.20% | 46.62% | N/A | $11.17 | $4.61 | 45.66% | 31.67% | 1.46 | 1,401,318 | -36.74% |
| TGB | TASEKO MINES LTD | $2.07 | -1.43% | 2.48% | -0.96% | -6.76% | 1.47% | -19.46% | 44.76% | 525.38% | 146.43% | $3.15 | $1.67 | 34.29% | 23.95% | 1.68 | 12,062,310 | -7.47% |
| THFF | FIRST FINANCIAL CORP | $53.19 | 1.78% | 6.34% | 23.53% | 2.05% | 7.50% | 40.20% | 24.16% | 70.48% | 57.83% | $53.60 | $34.61 | 0.76% | 53.71% | 0.64 | 53,129 | -8.66% |
| GES | GUESS INC | $12.15 | 0.91% | 13.87% | 16.49% | -1.46% | -29.97% | -54.56% | -41.87% | 73.32% | -33.61% | $27.30 | $8.48 | 55.49% | 43.28% | 1.57 | 462,322 | -63.73% |
| ASTL | ALGOMA STEEL GROUP INC | $6.04 | -3.51% | 10.62% | 31.59% | -25.62% | -45.09% | -21.76% | -31.52% | N/A | N/A | $12.14 | $4.17 | 50.25% | 44.84% | 1.06 | 954,738 | -5.59% |
| OSPN | ONESPAN INC | $16.44 | 0.00% | 6.55% | 14.25% | -18.73% | -6.64% | 37.00% | 42.09% | -5.73% | -36.18% | $20.37 | $12.28 | 19.27% | 33.93% | 1.09 | 317,784 | -25.19% |
| FSBC | FIVE STAR BANCORP | $29.39 | 1.27% | 5.91% | 14.18% | -5.59% | -10.34% | 32.45% | 17.84% | N/A | N/A | $35.13 | $22.22 | 16.33% | 32.27% | 0.76 | 34,615 | -74.37% |
| OEC | ORION SA | $11.14 | 4.40% | -2.88% | -5.27% | -21.60% | -35.23% | -55.95% | -35.19% | 57.34% | -44.38% | $26.05 | $9.59 | 57.23% | 16.16% | 1.31 | 1,834,308 | 91.49% |
| ABCL | ABCELLERA BIOLOGICS INC | $2.10 | 1.94% | 3.45% | -13.93% | -33.12% | -28.08% | -45.45% | -70.95% | N/A | N/A | $4.34 | $1.89 | 51.61% | 11.05% | 1.25 | 17,006,958 | 286.81% |
| GNK | GENCO SHIPPING & TRADING LTD | $14.56 | 2.61% | 8.33% | 13.84% | -0.41% | -17.08% | -36.56% | -30.10% | 222.84% | -79.05% | $23.39 | $11.20 | 37.74% | 30.00% | 0.90 | 657,311 | -23.30% |
| SLP | SIMULATIONS PLUS INC | $31.10 | 0.91% | 7.20% | -8.96% | -15.97% | -2.29% | -36.60% | -30.10% | -16.91% | 438.06% | $51.22 | $23.01 | 39.28% | 35.16% | 0.99 | 229,173 | 30.51% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.54 | 3.51% | 13.83% | 0.85% | -29.20% | -11.94% | 13.10% | 14.19% | 6.63% | -55.53% | $5.38 | $2.75 | 34.20% | 28.73% | 1.51 | 391,431 | -38.66% |
| XYF | X FINANCIAL | $14.92 | 3.32% | 12.01% | 27.74% | 76.36% | 144.19% | 285.53% | 487.40% | 485.10% | N/A | $17.70 | $3.68 | 15.71% | 305.43% | 0.68 | 311,641 | 12.86% |
| GHRS | GH RESEARCH PLC | $10.06 | -0.98% | -0.40% | 10.67% | -29.70% | 8.87% | -21.89% | 2.97% | N/A | N/A | $20.50 | $6.00 | 50.93% | 67.67% | 0.95 | 104,748 | 21.44% |
| MBUU | MALIBU BOATS INC | $32.49 | -0.43% | 11.61% | 20.16% | -10.30% | -21.48% | -11.35% | -45.80% | -9.37% | 58.33% | $47.82 | $24.43 | 32.06% | 33.02% | 1.22 | 164,768 | -43.08% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $55.16 | 1.32% | 4.37% | 14.75% | -8.83% | -16.59% | 31.58% | 25.71% | 158.97% | 190.47% | $68.69 | $39.90 | 19.70% | 38.26% | 0.85 | 21,993 | -59.56% |
| REAL | THEREALREAL INC | $5.50 | -1.79% | -19.71% | 6.38% | -30.20% | 32.85% | 24.72% | 46.67% | -56.45% | N/A | $11.38 | $2.24 | 51.65% | 145.43% | 2.53 | 3,682,813 | -54.28% |
| CCAP | CRESCENT CAPITAL BDC INC | $16.77 | 2.19% | 6.01% | 13.62% | -16.00% | -10.70% | -6.52% | -1.41% | 52.45% | N/A | $20.19 | $13.54 | 16.94% | 23.86% | 0.45 | 92,799 | -33.61% |
| TRST | TRUSTCO BANK CORP N Y | $32.57 | 1.34% | 4.46% | 16.86% | -2.86% | -11.69% | 15.78% | 6.65% | 26.00% | -4.06% | $38.89 | $26.14 | 16.25% | 24.60% | 0.71 | 85,416 | 13.97% |
| FLGT | FULGENT GENETICS INC | $20.29 | 0.84% | 7.81% | 7.07% | 20.34% | 10.15% | -8.56% | -62.74% | 32.61% | N/A | $25.11 | $14.57 | 19.20% | 39.26% | 0.98 | 450,140 | 10.86% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.84 | 1.48% | 6.21% | 25.50% | 12.32% | 17.93% | 11.40% | -43.75% | 2.40% | -78.16% | $7.11 | $5.02 | 3.80% | 36.39% | 1.14 | 702,311 | -35.94% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.59 | 0.34% | 4.30% | 14.29% | -8.95% | -10.12% | 39.44% | 2.71% | 76.55% | -0.07% | $34.56 | $20.04 | 14.38% | 47.65% | 0.91 | 72,422 | -18.34% |
| NVRI | ENVIRI CORP | $7.65 | 2.55% | 9.91% | 33.98% | -16.94% | 7.59% | -6.02% | -4.49% | -1.03% | -54.57% | $12.79 | $4.72 | 40.19% | 62.08% | 1.58 | 818,938 | -24.30% |
| PDS | PRECISION DRILLING CORP | $45.46 | 2.13% | 11.18% | 8.60% | -18.47% | -26.95% | -36.03% | -29.77% | 344.03% | -67.76% | $79.07 | $36.20 | 42.51% | 25.58% | 1.25 | 77,669 | -30.28% |
| OUST | OUSTER INC | $11.41 | -0.52% | 42.45% | 61.61% | 13.08% | 25.25% | -8.28% | -58.51% | N/A | N/A | $16.88 | $5.84 | 32.40% | 95.38% | 1.93 | 2,167,077 | -28.77% |
| RGR | STURM RUGER & CO INC | $36.99 | 1.65% | 10.98% | -4.81% | 2.61% | -6.66% | -13.96% | -43.57% | -37.75% | -32.92% | $46.40 | $32.74 | 20.28% | 12.98% | 0.47 | 207,479 | -14.68% |
| CVLG | COVENANT LOGISTICS GROUP INC | $23.05 | 0.22% | 13.32% | 18.51% | -13.51% | -23.65% | -1.20% | 111.86% | 506.58% | 59.02% | $30.77 | $17.46 | 25.09% | 32.02% | 1.07 | 110,998 | -54.25% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $85.64 | 1.48% | 5.13% | 0.88% | -14.15% | 11.12% | 5.05% | 22.24% | 6.84% | 31.25% | $103.93 | $69.58 | 17.60% | 23.08% | 0.63 | 22,452 | -45.57% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.19 | -4.78% | -3.92% | -2.74% | -3.33% | -12.60% | 10.38% | 38.10% | 87.65% | -77.10% | $4.73 | $2.71 | 32.49% | 17.93% | 0.87 | 643,383 | -22.88% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $31.30 | 0.16% | 4.82% | 18.70% | -7.67% | -23.36% | 17.89% | 32.68% | 141.89% | 80.70% | $41.99 | $24.91 | 25.46% | 25.65% | 0.74 | 147,321 | 52.74% |
| VEL | VELOCITY FINANCIAL INC | $16.70 | 1.40% | -0.89% | -2.96% | -10.12% | -17.00% | -5.49% | 54.34% | 475.86% | N/A | $20.98 | $16.12 | 20.40% | 3.60% | 0.86 | 199,022 | -44.48% |
| KOP | KOPPERS HOLDINGS INC | $30.40 | 3.23% | 20.73% | 21.50% | 0.86% | -19.83% | -29.87% | 23.98% | 153.33% | 14.29% | $45.21 | $22.99 | 32.76% | 32.23% | 1.20 | 231,187 | -21.06% |
| KRT | KARAT PACKAGING INC | $30.27 | -1.37% | 14.31% | 22.40% | -1.46% | -1.18% | 10.62% | 59.15% | N/A | N/A | $33.89 | $23.00 | 10.68% | 31.61% | 0.80 | 66,320 | 47.76% |
| DNTH | DIANTHUS THERAPEUTICS INC | $18.84 | -6.18% | -5.56% | 0.69% | -21.92% | -28.50% | -27.57% | 3.29% | -86.83% | N/A | $32.27 | $13.37 | 41.62% | 40.97% | 0.96 | 363,361 | 104.18% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.58 | 4.12% | 9.86% | 11.88% | -31.90% | -10.08% | 108.24% | 61.97% | 437.59% | N/A | $12.47 | $3.35 | 39.21% | 126.27% | 1.43 | 435,837 | -12.98% |
| PRAA | PRA GROUP INC | $15.22 | 2.42% | 12.16% | -10.63% | -35.21% | -34.71% | -43.15% | -60.10% | -52.85% | -73.11% | $27.54 | $12.91 | 44.73% | 17.89% | 0.84 | 978,861 | 0.06% |
| ANAB | ANAPTYSBIO INC | $20.52 | 2.45% | 1.99% | 14.89% | 6.38% | -1.11% | -14.46% | -2.89% | 6.71% | N/A | $41.31 | $12.21 | 50.32% | 68.06% | 0.82 | 541,183 | 14.62% |
| CURV | TORRID HOLDINGS INC | $5.74 | 3.24% | 6.30% | 9.75% | -9.46% | 43.50% | -0.35% | 6.89% | N/A | N/A | $9.14 | $2.18 | 37.20% | 163.30% | 1.50 | 272,281 | 23.57% |
| WOLF | WOLFSPEED INC | $3.87 | 15.87% | -3.73% | 80.00% | -34.30% | -52.04% | -83.68% | -95.04% | -91.14% | -87.11% | $30.86 | $2.06 | 87.46% | 87.86% | 2.27 | 59,671,657 | 102.38% |
| SENEA | SENECA FOODS CORP | $87.30 | -0.26% | -4.27% | 3.98% | 8.74% | 33.40% | 46.57% | 54.51% | 154.30% | 205.89% | $92.00 | $51.79 | 5.11% | 68.57% | 0.52 | 13,509 | -38.44% |
| CBLL | CERIBELL INC | $16.60 | -3.26% | 5.26% | 11.56% | -24.20% | -40.46% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 49.31% | 65.83% | 1.51 | 291,802 | -34.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.