Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXOD | EXODUS MOVEMENT INC | $25.45 | 187,000 | 133.75% | 28.34 | 29.55 | 31.13 | 34.84 | N/A | 38.93 | 11.12 | 18.15 | 10.65 | 19.84 | -1.52 | -1.13 | -0.39 | 1.59 | ||
| SENEA | SENECA FOODS CORP | $107.07 | 34,000 | -7.36% | 104.65 | 103.82 | 100.83 | 94.85 | 85.63 | 64.18 | 87.47 | 74.43 | 94.99 | 81.96 | 1.31 | 1.17 | 0.14 | 0.50 | ||
| CCNE | CNB FINANCIAL CORP | $25.01 | 99,000 | -5.71% | 24.08 | 23.63 | 23.36 | 22.63 | 24.07 | 64.08 | 88.56 | 90.27 | 90.55 | 92.85 | 0.44 | 0.21 | 0.23 | 0.78 | ||
| NBBK | NB BANCORP INC | $18.17 | 212,000 | 127.96% | 17.93 | 17.80 | 17.79 | 17.38 | 18.23 | 54.30 | 75.04 | 74.76 | 75.02 | 75.51 | 0.07 | -0.01 | 0.08 | 0.72 | ||
| BZH | BEAZER HOMES USA INC | $24.79 | 426,000 | 24.93% | 24.72 | 24.12 | 23.47 | 21.92 | 24.63 | 54.39 | 82.40 | 87.69 | 85.90 | 92.22 | 0.55 | 0.39 | 0.16 | 1.54 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.90 | 2,214,000 | -23.89% | 1.92 | 1.85 | 1.75 | 1.62 | 1.99 | 53.36 | 65.28 | 60.65 | 51.84 | 49.11 | 0.05 | 0.05 | 0.00 | 1.58 | ||
| LVWR | LIVEWIRE GROUP INC | $3.61 | 180,000 | 200.00% | 3.58 | 3.69 | 4.27 | 3.26 | 3.70 | 47.66 | 59.49 | 50.82 | 74.03 | 77.97 | -0.09 | -0.13 | 0.04 | 1.07 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $15.69 | 413,000 | 58.85% | 15.14 | 15.02 | 14.80 | 13.90 | 14.43 | 62.62 | 57.48 | 50.28 | 72.59 | 58.89 | 0.18 | 0.13 | 0.05 | 0.84 | ||
| VTEX | VTEX | $4.04 | 1,666,000 | 39.41% | 4.30 | 5.17 | 5.94 | 5.80 | 5.88 | 20.98 | 5.47 | 5.30 | 16.84 | 14.59 | -0.61 | -0.50 | -0.11 | 1.47 | ||
| SMWB | SIMILARWEB LTD | $8.65 | 433,000 | -15.10% | 8.01 | 8.14 | 8.17 | 7.82 | 10.09 | 57.43 | 87.64 | 83.26 | 97.47 | 97.62 | 0.07 | -0.05 | 0.12 | 1.36 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.64 | 707,000 | 18.03% | 5.51 | 5.32 | 5.21 | 5.12 | 5.55 | 69.29 | 93.61 | 92.97 | 86.28 | 85.66 | 0.14 | 0.10 | 0.04 | 1.09 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $69.67 | 31,600 | -5.11% | 71.30 | 72.74 | 68.91 | 64.51 | 64.08 | 43.71 | 6.20 | 7.04 | 0.16 | 1.49 | 0.23 | 0.94 | -0.70 | 0.84 | ||
| ALNT | ALLIENT INC | $43.14 | 86,000 | -36.76% | 43.92 | 41.78 | 38.89 | 32.25 | 28.41 | 57.53 | 62.40 | 63.02 | 44.90 | 48.81 | 1.68 | 1.67 | 0.01 | 1.20 | ||
| VEL | VELOCITY FINANCIAL INC | $19.01 | 105,000 | 105.88% | 18.44 | 17.67 | 18.13 | 17.67 | 18.52 | 66.30 | 94.41 | 95.01 | 95.58 | 96.46 | 0.36 | 0.12 | 0.23 | 0.75 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.72 | 151,000 | -35.19% | 3.82 | 3.71 | 3.30 | 4.40 | 11.81 | 51.39 | 44.97 | 50.24 | 26.54 | 34.71 | 0.09 | 0.11 | -0.02 | 1.46 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $62.72 | 106,000 | -3.64% | 63.03 | 64.11 | 64.76 | 64.73 | 72.64 | 42.78 | 36.86 | 29.01 | 82.28 | 66.72 | -0.70 | -0.62 | -0.09 | 0.39 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $34.49 | 7,400 | 100.00% | 35.95 | 36.48 | 37.05 | 36.55 | 36.41 | 30.49 | 17.40 | 35.40 | 6.66 | 30.15 | -0.58 | -0.33 | -0.25 | 0.57 | ||
| NRIX | NURIX THERAPEUTICS INC | $9.53 | 522,000 | -29.84% | 10.09 | 10.75 | 11.51 | 11.03 | 15.11 | 33.36 | 16.28 | 26.38 | 38.70 | 50.26 | -0.48 | -0.40 | -0.07 | 1.51 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $55.02 | 216,000 | -39.50% | 54.03 | 52.53 | 52.17 | 45.83 | 42.93 | 56.44 | 65.99 | 75.99 | 67.10 | 75.84 | 1.17 | 0.85 | 0.32 | 1.13 | ||
| NTGR | NETGEAR INC | $25.00 | 362,000 | -22.98% | 24.92 | 24.72 | 27.03 | 26.70 | 26.26 | 44.82 | 74.54 | 69.61 | 90.38 | 83.58 | -0.64 | -0.82 | 0.18 | 1.06 | ||
| MCBS | METROCITY BANKSHARES INC | $28.53 | 15,500 | 13.97% | 28.23 | 28.24 | 28.58 | 28.14 | 29.83 | 50.91 | 70.30 | 63.46 | 73.12 | 72.06 | -0.09 | -0.18 | 0.08 | 0.92 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.52 | 177,000 | 13.46% | 23.92 | 23.95 | 23.85 | 22.31 | 24.48 | 46.56 | 24.32 | 27.09 | 36.07 | 39.81 | -0.05 | 0.02 | -0.07 | 0.92 | ||
| ALTS | ALT5 SIGMA CORP | $5.89 | 9,751,000 | -37.45% | 6.73 | 6.68 | 7.64 | 6.98 | 5.73 | 43.45 | 15.30 | 19.68 | 20.35 | 25.82 | -0.39 | -0.29 | -0.10 | 1.17 | ||
| STKL | SUNOPTA INC | $6.11 | 574,000 | -41.25% | 6.20 | 6.08 | 6.10 | 5.57 | 6.33 | 50.01 | 76.02 | 74.74 | 85.42 | 85.32 | 0.02 | 0.00 | 0.02 | 1.12 | ||
| TNDM | TANDEM DIABETES CARE INC | $10.68 | 2,737,000 | 87.72% | 10.90 | 13.32 | 16.08 | 17.87 | 24.34 | 28.00 | 12.98 | 12.28 | 37.75 | 33.22 | -1.65 | -1.53 | -0.12 | 1.30 | ||
| VENU | VENU HOLDING CORP | $17.90 | 95,000 | 63.79% | 16.00 | 14.93 | 13.30 | 11.01 | N/A | 82.51 | 98.34 | 97.58 | 100.00 | 99.79 | 1.15 | 0.91 | 0.24 | 0.54 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.17 | 404,000 | -21.71% | 9.03 | 8.83 | 8.34 | 7.95 | 8.30 | 67.33 | 84.30 | 83.76 | 42.24 | 40.51 | 0.24 | 0.24 | 0.01 | 1.06 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $9.45 | 823,000 | 20.67% | 9.79 | 9.58 | 8.43 | 7.43 | 7.35 | 52.89 | 62.06 | 64.91 | 33.28 | 40.32 | 0.31 | 0.42 | -0.11 | 1.75 | ||
| LUXE | LUXEXPERIENCE BV | $8.22 | 219,000 | 726.42% | 8.10 | 8.03 | 7.99 | 8.15 | 8.19 | 52.94 | 66.41 | 73.31 | 63.43 | 70.88 | 0.06 | 0.03 | 0.04 | 1.25 | ||
| HAFC | HANMI FINANCIAL CORP | $23.81 | 94,000 | -1.05% | 23.54 | 23.24 | 24.16 | 23.40 | 23.68 | 50.79 | 76.49 | 76.07 | 78.76 | 78.41 | -0.12 | -0.26 | 0.14 | 0.92 | ||
| PDS | PRECISION DRILLING CORP | $53.47 | 52,000 | -22.39% | 54.57 | 54.28 | 51.64 | 47.46 | 52.47 | 50.93 | 20.54 | 30.26 | 5.18 | 5.68 | 0.82 | 1.17 | -0.35 | 1.15 | ||
| AXGN | AXOGEN INC | $15.56 | 663,000 | -46.92% | 14.71 | 13.96 | 12.15 | 13.16 | 14.83 | 74.94 | 93.05 | 94.27 | 94.68 | 97.01 | 0.88 | 0.75 | 0.13 | 1.26 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $8.03 | 1,196,000 | 39.23% | 8.01 | 8.02 | 7.24 | 5.91 | 5.04 | 54.16 | 46.20 | 52.04 | 19.44 | 29.99 | 0.18 | 0.26 | -0.08 | 1.20 | ||
| MAX | MEDIAALPHA INC | $10.48 | 470,000 | 45.06% | 10.33 | 10.32 | 10.51 | 9.91 | 10.60 | 51.73 | 33.94 | 29.89 | 45.86 | 39.52 | -0.05 | -0.06 | 0.01 | 1.29 | ||
| IIIN | INSTEEL INDUSTRIES INC | $36.62 | 84,000 | -30.00% | 36.73 | 36.39 | 36.82 | 34.62 | 31.51 | 49.29 | 62.89 | 67.20 | 56.57 | 62.48 | 0.03 | -0.06 | 0.09 | 1.02 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.71 | 182,000 | -44.68% | 40.45 | 40.29 | 38.87 | 37.34 | 35.25 | 31.22 | 17.45 | 33.29 | 4.54 | 15.23 | -0.15 | 0.48 | -0.63 | 0.67 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.92 | 315,000 | 31.25% | 21.63 | 21.23 | 22.03 | 21.31 | 16.63 | 57.87 | 85.08 | 82.56 | 80.09 | 76.93 | 0.03 | -0.17 | 0.20 | 0.79 | ||
| SABR | SABRE CORP | $1.80 | 7,164,000 | -38.17% | 1.86 | 2.46 | 2.81 | 2.65 | 3.14 | 22.09 | 5.33 | 5.51 | 12.85 | 11.79 | -0.34 | -0.27 | -0.07 | 1.94 | ||
| HUYA | HUYA INC | $3.19 | 814,000 | 18.83% | 3.30 | 3.40 | 3.35 | 3.45 | 3.44 | 44.00 | 15.33 | 19.06 | 2.66 | 9.08 | -0.02 | 0.00 | -0.03 | 1.28 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.93 | 80,000 | -5.88% | 23.79 | 23.91 | 24.58 | 24.01 | 25.31 | 46.64 | 59.00 | 54.87 | 69.18 | 68.94 | -0.26 | -0.32 | 0.06 | 0.90 | ||
| CSV | CARRIAGE SERVICES INC | $45.13 | 67,000 | 3.08% | 46.86 | 46.07 | 45.80 | 43.31 | 41.49 | 43.29 | 22.15 | 27.19 | 5.48 | 11.28 | 0.09 | 0.30 | -0.20 | 0.79 | ||
| HBNC | HORIZON BANCORP INC | $16.06 | 186,000 | 73.83% | 15.81 | 15.66 | 15.56 | 15.09 | 15.94 | 57.23 | 83.45 | 82.81 | 79.89 | 79.73 | 0.13 | 0.07 | 0.06 | 0.94 | ||
| RYI | RYERSON HOLDING CORP | $21.93 | 115,000 | -9.45% | 21.74 | 21.60 | 21.92 | 21.87 | 22.28 | 50.32 | 68.21 | 66.81 | 65.62 | 63.21 | -0.04 | -0.14 | 0.10 | 1.36 | ||
| AACT | ARES ACQUISITION CORP II | $11.39 | 162,000 | -18.18% | 11.39 | 11.40 | 11.36 | 11.31 | 11.16 | 50.60 | 36.11 | 32.25 | 28.07 | 18.23 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| BITF | BITFARMS LTD | $1.26 | 26,717,000 | -20.30% | 1.27 | 1.25 | 1.07 | 1.01 | 1.32 | 54.69 | 60.76 | 67.79 | 40.88 | 52.88 | 0.05 | 0.06 | -0.01 | 2.78 | ||
| PRO | PROS HOLDINGS INC | $14.53 | 763,000 | 35.28% | 14.58 | 15.10 | 15.55 | 16.51 | 19.90 | 43.69 | 35.24 | 30.79 | 80.50 | 71.93 | -0.35 | -0.36 | 0.02 | 1.53 | ||
| KRNT | KORNIT DIGITAL LTD | $15.26 | 358,000 | 83.59% | 15.13 | 17.46 | 19.11 | 19.51 | 23.88 | 33.89 | 33.53 | 30.93 | 57.47 | 46.74 | -1.40 | -1.29 | -0.11 | 1.89 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.33 | 795,000 | 70.97% | 5.26 | 5.19 | 5.64 | 5.49 | 5.85 | 50.23 | 67.10 | 67.10 | 81.08 | 80.49 | -0.07 | -0.12 | 0.05 | 0.48 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.81 | 942,000 | -46.57% | 6.38 | 6.60 | 6.62 | 6.82 | 9.44 | 55.38 | 78.59 | 72.01 | 99.65 | 93.14 | -0.02 | -0.08 | 0.06 | 0.76 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.01 | 2,422,000 | 20.26% | 4.00 | 4.00 | 4.18 | 4.14 | 4.66 | 47.33 | 73.12 | 72.89 | 86.52 | 86.52 | -0.04 | -0.06 | 0.02 | 1.07 | ||
| KRO | KRONOS WORLDWIDE INC | $6.05 | 278,000 | -25.07% | 5.71 | 5.70 | 6.09 | 6.57 | 8.13 | 53.22 | 83.81 | 84.07 | 95.90 | 96.26 | -0.02 | -0.14 | 0.12 | 1.04 | ||
| FTRE | FORTREA HOLDINGS INC | $7.73 | 1,057,000 | -0.47% | 7.48 | 6.92 | 5.91 | 5.69 | 11.19 | 62.98 | 83.52 | 87.95 | 85.24 | 90.06 | 0.62 | 0.53 | 0.09 | 1.58 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $40.73 | 38,400 | 68.42% | 40.24 | 39.94 | 39.73 | 38.12 | 37.59 | 54.74 | 71.40 | 70.92 | 63.55 | 63.61 | 0.20 | 0.10 | 0.10 | 0.62 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.96 | 561,000 | 78.10% | 5.88 | 5.75 | 5.08 | 4.79 | 6.16 | 61.18 | 87.09 | 83.21 | 48.15 | 41.75 | 0.27 | 0.27 | -0.00 | 1.39 | ||
| MBUU | MALIBU BOATS INC | $36.16 | 109,000 | 23.86% | 35.06 | 34.58 | 33.80 | 31.67 | 34.65 | 58.22 | 85.47 | 85.88 | 81.72 | 83.74 | 0.72 | 0.45 | 0.26 | 1.21 | ||
| HTB | HOMETRUST BANCSHARES INC | $39.62 | 36,800 | 41.54% | 38.99 | 39.23 | 38.30 | 36.52 | 36.08 | 56.12 | 67.14 | 61.70 | 72.47 | 68.47 | 0.24 | 0.23 | 0.02 | 0.70 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.47 | 122,000 | 37.08% | 23.93 | 23.70 | 25.06 | 24.97 | 22.98 | 52.73 | 61.93 | 54.93 | 72.78 | 63.74 | -0.23 | -0.38 | 0.15 | 0.63 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.08 | 460,000 | -23.59% | 16.26 | 16.24 | 14.95 | 14.06 | 14.46 | 53.79 | 34.97 | 43.79 | 5.80 | 3.46 | 0.33 | 0.46 | -0.13 | 0.79 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.53 | 220,000 | 8.37% | 12.51 | 13.37 | 13.97 | 13.15 | 12.76 | 38.39 | 24.55 | 23.38 | 56.21 | 46.49 | -0.50 | -0.43 | -0.07 | 0.72 | ||
| BH | BIGLARI HOLDINGS INC | $302.05 | 15,500 | -56.09% | 292.34 | 298.78 | 293.36 | 262.65 | 243.28 | 53.92 | 66.70 | 67.81 | 75.05 | 77.21 | 1.27 | 0.59 | 0.67 | 0.77 | ||
| ZBIO | ZENAS BIOPHARMA INC | $16.32 | 432,000 | 71.43% | 16.00 | 16.00 | 13.10 | 11.32 | 10.71 | 58.00 | 59.79 | 73.08 | 39.95 | 54.05 | 0.91 | 1.02 | -0.11 | 1.49 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.11 | 4,559,000 | 31.35% | 2.46 | 2.61 | 2.86 | N/A | N/A | 32.23 | 10.52 | 13.90 | 0.00 | 5.86 | -0.21 | -0.17 | -0.05 | 3.19 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $60.34 | 40,300 | 22.87% | 58.96 | 58.30 | 58.89 | 57.14 | 58.73 | 58.52 | 87.28 | 82.70 | 86.46 | 82.32 | 0.25 | -0.08 | 0.34 | 0.68 | ||
| HNRG | HALLADOR ENERGY CO | $15.87 | 960,000 | -11.76% | 17.74 | 17.53 | 16.46 | 15.86 | 13.65 | 43.31 | 7.17 | 7.07 | 4.55 | 1.52 | -0.05 | 0.37 | -0.42 | 1.07 | ||
| IMTX | IMMATICS NV | $5.60 | 372,000 | -31.74% | 6.10 | 6.33 | 6.03 | 5.38 | 5.87 | 38.85 | 23.31 | 36.63 | 10.54 | 19.52 | -0.05 | 0.06 | -0.11 | 0.92 | ||
| ALF | CENTURION ACQUISITION CORP | $10.51 | 12,500 | 635.29% | 10.51 | 10.51 | 10.53 | 10.45 | 10.30 | 48.72 | 54.85 | 54.75 | 74.51 | 74.38 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| TRST | TRUSTCO BANK CORP N Y | $36.00 | 201,000 | 189.63% | 34.77 | 34.31 | 33.92 | 32.20 | 32.87 | 65.76 | 90.40 | 89.03 | 90.88 | 88.74 | 0.42 | 0.23 | 0.20 | 0.67 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.59 | 1,559,000 | -14.81% | 12.59 | 13.08 | 11.38 | 9.33 | 9.51 | 45.91 | 35.03 | 46.39 | 24.54 | 38.54 | 0.27 | 0.52 | -0.25 | 2.39 | ||
| MTUS | METALLUS INC | $16.14 | 440,000 | 50.17% | 15.81 | 15.88 | 15.66 | 14.31 | 14.63 | 53.78 | 79.69 | 69.13 | 75.28 | 66.26 | 0.07 | 0.05 | 0.02 | 1.43 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $13.39 | 278,000 | -27.79% | 12.50 | 11.79 | 11.35 | 10.38 | 9.88 | 75.89 | 76.52 | 83.19 | 91.18 | 95.82 | 0.60 | 0.38 | 0.22 | 0.64 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.80 | 26,200 | -10.58% | 9.90 | 9.78 | 9.68 | 9.69 | 9.93 | 50.06 | 63.96 | 74.87 | 58.15 | 72.61 | 0.10 | 0.07 | 0.03 | 0.87 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.41 | 840,000 | 75.37% | 8.79 | 8.95 | 8.88 | 8.41 | 8.83 | 42.77 | 40.43 | 46.07 | 40.99 | 47.44 | -0.10 | -0.04 | -0.06 | 1.28 | ||
| FSBC | FIVE STAR BANCORP | $31.42 | 29,000 | -39.58% | 30.73 | 30.48 | 29.61 | 28.53 | 29.67 | 59.61 | 86.25 | 82.98 | 78.28 | 73.82 | 0.41 | 0.33 | 0.08 | 0.78 | ||
| OXM | OXFORD INDUSTRIES INC | $44.93 | 230,000 | -1.29% | 43.28 | 41.72 | 42.61 | 47.79 | 61.51 | 56.83 | 85.96 | 88.93 | 91.32 | 92.08 | 0.51 | -0.26 | 0.77 | 1.18 | ||
| PROK | PROKIDNEY CORP | $2.28 | 1,474,000 | -8.90% | 2.40 | 2.70 | 2.24 | 1.51 | 1.55 | 44.50 | 16.67 | 18.65 | 19.94 | 22.26 | -0.06 | 0.04 | -0.09 | 1.23 | ||
| SIBN | SI-BONE INC | $15.54 | 354,000 | -24.84% | 15.56 | 16.41 | 17.19 | 16.66 | 15.89 | 40.15 | 12.82 | 11.61 | 28.08 | 25.43 | -0.56 | -0.51 | -0.06 | 1.19 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.49 | 959,000 | 4.01% | 3.40 | 3.36 | 3.32 | 3.31 | 3.36 | 63.35 | 64.96 | 52.26 | 71.58 | 48.09 | 0.05 | 0.03 | 0.01 | 0.96 | ||
| KE | KIMBALL ELECTRONICS INC | $27.42 | 451,000 | 15.05% | 23.33 | 21.08 | 20.08 | 18.08 | 18.22 | 88.60 | 93.65 | 94.92 | 99.30 | 99.61 | 1.95 | 1.04 | 0.91 | 1.07 | ||
| CINT | CI&T INC | $5.09 | 80,000 | 19.40% | 5.19 | 5.30 | 5.59 | 5.67 | 6.17 | 39.72 | 34.13 | 41.80 | 72.20 | 79.44 | -0.13 | -0.13 | 0.00 | 0.89 | ||
| SFIX | STITCH FIX INC | $5.10 | 1,352,000 | -17.06% | 4.85 | 4.87 | 4.42 | 4.05 | 4.22 | 58.99 | 90.00 | 78.63 | 85.55 | 74.76 | 0.16 | 0.14 | 0.02 | 2.13 | ||
| BBNX | BETA BIONICS INC | $15.30 | 882,000 | 15.29% | 15.56 | 15.55 | 15.38 | 14.29 | N/A | 49.35 | 53.20 | 69.53 | 58.00 | 77.50 | 0.32 | 0.25 | 0.07 | 1.91 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.61 | 3,269,000 | 36.27% | 5.52 | 5.05 | 4.67 | 4.32 | 4.99 | 66.63 | 81.39 | 84.66 | 71.66 | 78.64 | 0.31 | 0.25 | 0.06 | 1.55 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $38.52 | 106,000 | -47.00% | 38.54 | 36.67 | 32.34 | 28.00 | 26.16 | 65.37 | 89.35 | 91.07 | 67.04 | 77.71 | 2.12 | 2.02 | 0.10 | 0.68 | ||
| SGML | SIGMA LITHIUM CORP | $5.94 | 2,966,000 | 5.85% | 6.03 | 5.90 | 5.61 | 6.43 | 9.22 | 50.37 | 55.60 | 56.99 | 70.22 | 72.14 | 0.10 | 0.05 | 0.05 | 1.37 | ||
| LAC | LITHIUM AMERICAS CORP | $2.73 | 5,960,000 | -5.98% | 2.86 | 2.79 | 2.80 | 2.80 | 3.04 | 46.17 | 49.07 | 55.09 | 55.11 | 63.41 | -0.00 | -0.00 | 0.00 | 1.54 | ||
| THFF | FIRST FINANCIAL CORP | $55.54 | 44,400 | 9.09% | 54.93 | 54.54 | 54.48 | 51.76 | 50.26 | 54.47 | 74.57 | 74.57 | 69.81 | 70.56 | 0.25 | 0.10 | 0.14 | 0.61 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.71 | 606,000 | 50.37% | 3.89 | 3.82 | 3.93 | 3.73 | 3.92 | 42.45 | 40.43 | 51.34 | 40.68 | 51.28 | -0.02 | -0.01 | -0.01 | 1.49 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.85 | 47,000 | 59.86% | 36.11 | 36.65 | 38.45 | 38.29 | 40.41 | 39.12 | 60.27 | 49.33 | 68.52 | 70.84 | -0.77 | -0.84 | 0.06 | 0.74 | ||
| VMEO | VIMEO INC | $3.95 | 538,000 | -22.25% | 3.97 | 3.96 | 4.03 | 4.41 | 5.36 | 48.19 | 46.51 | 45.48 | 77.69 | 76.89 | -0.01 | -0.03 | 0.02 | 1.58 | ||
| MATV | MATIV HOLDINGS INC | $11.97 | 1,052,000 | 53.35% | 10.75 | 8.82 | 7.75 | 6.65 | 8.39 | 81.28 | 97.30 | 97.71 | 98.86 | 99.47 | 1.29 | 0.88 | 0.41 | 1.18 | ||
| FLGT | FULGENT GENETICS INC | $21.38 | 123,000 | -3.91% | 21.16 | 19.85 | 19.69 | 19.43 | 18.70 | 63.02 | 89.71 | 89.99 | 83.30 | 87.28 | 0.69 | 0.49 | 0.21 | 0.93 | ||
| CAC | CAMDEN NATIONAL CORP | $38.67 | 79,000 | 89.45% | 38.52 | 38.42 | 40.08 | 39.61 | 41.95 | 46.68 | 66.05 | 62.50 | 72.57 | 74.78 | -0.44 | -0.63 | 0.19 | 0.72 | ||
| RSKD | RISKIFIED LTD | $4.16 | 2,951,000 | 95.43% | 4.89 | 5.05 | 5.08 | 4.90 | 4.91 | 27.67 | 8.23 | 22.21 | 1.61 | 28.46 | -0.16 | -0.06 | -0.10 | 1.32 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.70 | 1,005,000 | -23.52% | 7.85 | 8.53 | 10.30 | 11.97 | 15.77 | 27.99 | 13.92 | 12.41 | 94.61 | 84.21 | -0.81 | -0.86 | 0.06 | 1.44 | ||
| IBCP | INDEPENDENT BANK CORP | $31.39 | 59,000 | 13.46% | 31.18 | 31.17 | 32.14 | 31.52 | 33.27 | 47.48 | 69.71 | 59.81 | 76.36 | 72.22 | -0.32 | -0.42 | 0.10 | 0.83 | ||
| HY | HYSTER-YALE INC | $36.63 | 54,000 | 4.45% | 36.94 | 39.33 | 40.29 | 40.10 | 46.02 | 39.11 | 21.64 | 19.59 | 37.86 | 33.38 | -1.27 | -1.04 | -0.23 | 1.17 | ||
| CDNA | CAREDX INC | $12.17 | 1,612,000 | 47.08% | 11.97 | 12.34 | 15.86 | 16.61 | 19.41 | 39.39 | 29.85 | 27.55 | 69.78 | 63.30 | -1.05 | -1.23 | 0.18 | 1.63 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $24.46 | 159,000 | -2.45% | 25.23 | 26.71 | 28.43 | 27.64 | 29.60 | 30.21 | 9.72 | 11.92 | 41.31 | 39.58 | -1.20 | -1.02 | -0.18 | 1.28 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.14 | 136,000 | 43.16% | 33.00 | 33.14 | 32.66 | 30.95 | 33.39 | 51.08 | 59.93 | 62.28 | 63.20 | 68.43 | 0.10 | 0.10 | 0.00 | 0.67 | ||
| LEGH | LEGACY HOUSING CORP | $27.05 | 64,700 | 30.18% | 26.08 | 24.47 | 23.41 | 23.59 | 24.56 | 75.96 | 89.49 | 88.28 | 87.74 | 89.62 | 1.13 | 0.81 | 0.32 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.