Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.79 | 1.45% | 2.95% | 11.60% | -17.70% | -10.00% | 9.41% | -68.55% | -89.02% | N/A | $4.51 | $2.24 | 38.07% | 24.55% | 1.36 | 1,758,000 | 20.08% |
| BFS | SAUL CENTERS INC | $36.69 | -2.03% | 0.49% | 11.18% | 9.75% | 13.98% | 6.13% | -1.58% | -22.20% | -36.37% | $38.42 | $29.16 | 4.50% | 25.82% | 0.71 | 50,000 | -2.91% |
| PHAR | PHARMING GROUP NV | $12.82 | 0.08% | 0.12% | -0.81% | -16.95% | -21.28% | 13.24% | 4.10% | 5.47% | N/A | $21.34 | $9.54 | 39.95% | 34.40% | 0.60 | 3,600 | -45.45% |
| COUR | COURSERA INC | $5.30 | -0.75% | 0.19% | 0.38% | -12.54% | -32.48% | -35.84% | -60.24% | -87.65% | N/A | $13.55 | $5.00 | 60.89% | 6.00% | 1.27 | 4,970,000 | -8.84% |
| NEWP | NEW PACIFIC METALS CORP | $4.85 | 6.13% | 15.48% | -9.01% | 14.12% | 38.57% | 232.19% | 110.87% | -10.52% | N/A | $6.31 | $1.28 | 23.08% | 278.91% | 0.99 | 1,384,000 | 20.56% |
| PCRX | PACIRA BIOSCIENCES INC | $22.74 | -1.09% | -0.52% | 0.44% | 0.22% | -14.77% | -6.57% | -43.60% | -61.90% | -43.63% | $27.64 | $18.80 | 17.73% | 20.96% | 0.59 | 335,000 | -8.47% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.22 | -0.37% | 6.20% | -3.65% | 20.76% | -3.03% | -26.11% | N/A | N/A | N/A | $37.98 | $21.21 | 28.33% | 28.34% | 0.40 | 110,000 | 19.57% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.73 | 0.00% | 8.03% | -7.39% | -12.77% | -19.24% | -29.91% | N/A | N/A | N/A | $21.21 | $12.70 | 35.25% | 8.11% | 0.34 | 80 | -95.56% |
| CRTO | CRITEO SA | $17.70 | -0.84% | 2.91% | 10.21% | -1.12% | -12.81% | -25.97% | -47.59% | -55.06% | -60.63% | $26.53 | $15.59 | 33.27% | 13.53% | 1.02 | 257,000 | 0.39% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.01 | -2.73% | -0.93% | 0.63% | 8.54% | 34.42% | 11.96% | -21.37% | -67.37% | -53.81% | $17.33 | $9.67 | 7.62% | 65.65% | 0.69 | 234,000 | 6.36% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.14 | 0.20% | 2.63% | -1.36% | -12.96% | -19.84% | -18.55% | -23.99% | -49.85% | -36.78% | $13.81 | $9.83 | 26.57% | 3.15% | 0.81 | 796,000 | -28.09% |
| BIOA | BIOAGE LABS INC | $19.84 | 9.98% | 27.92% | 12.34% | -7.94% | 59.23% | 352.97% | N/A | N/A | N/A | $24.00 | $4.07 | 17.33% | 388.07% | 1.11 | 731,000 | 67.28% |
| ETON | ETON PHARMACEUTICALS INC | $32.15 | 1.77% | 7.35% | 6.25% | 69.12% | 101.57% | 126.89% | 778.42% | 370.72% | N/A | $35.66 | $13.09 | 9.83% | 145.70% | 0.79 | 263,000 | 28.29% |
| BBDC | BARINGS BDC INC | $8.40 | 0.12% | 0.96% | -2.33% | 3.83% | -6.15% | -6.77% | 4.87% | -19.31% | -54.74% | $9.92 | $7.96 | 15.32% | 5.53% | 0.57 | 777,000 | 68.55% |
| CAC | CAMDEN NATIONAL CORP | $51.89 | -1.50% | 2.31% | 9.61% | 12.93% | 13.59% | 34.46% | 56.48% | 9.01% | 82.67% | $53.58 | $35.00 | 3.15% | 48.26% | 0.70 | 71,000 | -13.94% |
| HMH | HMH HOLDING INC | $19.84 | -4.94% | -9.82% | -8.53% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 19.02% | 21.57% | -1.36 | 161,000 | 59.41% |
| THFF | FIRST FINANCIAL CORP | $73.37 | -2.15% | 2.36% | 12.46% | 19.38% | 12.86% | 44.69% | 108.62% | 62.54% | 102.96% | $75.61 | $49.72 | 2.96% | 47.57% | 0.62 | 108,000 | -18.18% |
| TALK | TALKSPACE INC | $5.20 | -0.19% | -0.19% | 0.00% | 1.17% | 48.15% | 85.05% | 326.23% | -47.32% | N/A | $5.23 | $2.22 | 0.57% | 134.23% | 0.96 | 2,545,000 | 147.33% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.96 | 2.08% | 4.26% | -12.11% | 21.74% | 59.35% | 192.54% | -23.74% | -58.65% | -85.77% | $2.53 | $0.66 | 22.53% | 199.24% | 1.48 | 2,080,000 | -30.50% |
| ORIC | ORIC PHARMACEUTICALS INC | $8.40 | 1.57% | 11.55% | 3.07% | -31.26% | -8.99% | -10.73% | 30.64% | -55.32% | N/A | $14.93 | $7.23 | 43.74% | 16.18% | 1.17 | 1,241,000 | -20.55% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.71 | -1.89% | 1.65% | 16.83% | 1.55% | -25.09% | -24.13% | -62.26% | -1.35% | 25.06% | $31.26 | $16.65 | 36.96% | 18.41% | 0.59 | 529,000 | 39.95% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.02 | -0.96% | -1.12% | 5.46% | 7.26% | 1.96% | 27.60% | 4.86% | -17.23% | 3.80% | $46.00 | $29.45 | 15.17% | 32.50% | 0.71 | 97,000 | -7.62% |
| ROOT | ROOT INC | $54.86 | -0.07% | -0.11% | -0.92% | 23.84% | -32.39% | -62.27% | 755.85% | -71.78% | N/A | $143.04 | $40.91 | 61.65% | 34.10% | 1.92 | 255,000 | 28.14% |
| SLI | STANDARD LITHIUM LTD | $3.57 | -0.28% | 4.39% | -7.27% | -11.85% | -25.47% | 89.89% | -16.78% | N/A | N/A | $6.40 | $1.77 | 44.22% | 101.69% | 1.76 | 2,039,000 | 37.68% |
| FTK | FLOTEK INDUSTRIES INC | $23.99 | -2.64% | 1.87% | 22.34% | 41.45% | 54.28% | 49.75% | 399.79% | 100.92% | -68.44% | $25.54 | $10.95 | 6.07% | 119.09% | 1.11 | 185,000 | -2.63% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.43 | 0.99% | 5.86% | -8.85% | 5.50% | -3.96% | 29.27% | -49.02% | -87.13% | N/A | $26.70 | $13.50 | 30.97% | 36.52% | 1.43 | 93,000 | 2.20% |
| OLMA | OLEMA PHARMACEUTICALS INC | $9.88 | 0.10% | -0.80% | -27.30% | -40.48% | -72.43% | 135.80% | 8.81% | -67.62% | N/A | $36.26 | $3.90 | 72.75% | 153.33% | 1.28 | 1,301,000 | -18.64% |
| INMD | INMODE LTD | $13.57 | 0.89% | 0.52% | -2.37% | 1.04% | -5.30% | 1.04% | -63.16% | -69.70% | N/A | $16.74 | $12.72 | 18.94% | 6.68% | 1.60 | 665,000 | 53.23% |
| WEST | WESTROCK COFFEE CO | $8.81 | -7.26% | 16.84% | 4.26% | 94.91% | 106.81% | 32.68% | -24.96% | N/A | N/A | $9.81 | $3.59 | 10.15% | 145.40% | 0.60 | 671,000 | -26.26% |
| LXU | LSB INDUSTRIES INC | $11.93 | -2.29% | -2.05% | -17.72% | -19.28% | 34.35% | 41.85% | 16.50% | 133.24% | 15.83% | $17.22 | $7.09 | 30.70% | 68.27% | 1.04 | 463,000 | -22.18% |
| TRNS | TRANSCAT INC | $91.60 | 0.37% | 2.04% | 21.86% | 23.10% | 54.63% | 13.66% | 1.29% | 65.55% | 792.79% | $94.76 | $50.23 | 3.33% | 82.36% | 0.92 | 136,000 | -55.70% |
| GLIBA | GCI LIBERTY INC | $21.44 | -4.46% | 3.28% | -16.22% | -41.28% | -34.97% | N/A | N/A | N/A | N/A | $41.87 | $20.25 | 48.79% | 5.88% | 0.28 | 41,000 | -23.36% |
| EFOR | EVERFORTH INC | $20.85 | -0.81% | 3.68% | 16.09% | -42.77% | -56.52% | -59.82% | -71.45% | -79.64% | -43.20% | $60.75 | $16.90 | 65.68% | 23.37% | 1.12 | 550,000 | -18.52% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.71 | 3.28% | 7.10% | -9.77% | 2.59% | -27.09% | 0.66% | -15.13% | -67.96% | N/A | $18.31 | $7.61 | 41.51% | 40.74% | 1.40 | 663,000 | 19.68% |
| KOP | KOPPERS HOLDINGS INC | $44.40 | 2.28% | 7.71% | 9.14% | 15.66% | 55.84% | 39.40% | 29.45% | 37.80% | 52.11% | $46.40 | $25.00 | 4.31% | 77.60% | 1.05 | 148,000 | 7.25% |
| TRON | TRON INC | $1.80 | 2.27% | -3.74% | -14.69% | 4.65% | 12.50% | -80.41% | N/A | N/A | N/A | $12.80 | $1.12 | 85.94% | 60.71% | 2.20 | 535,000 | 11.69% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.32 | 1.41% | 1.89% | 1.89% | -0.92% | -12.73% | 20.67% | 77.05% | 35.85% | 34.16% | $5.10 | $3.04 | 15.29% | 42.11% | 0.95 | 1,097,000 | 8.51% |
| MPB | MID PENN BANCORP INC | $33.59 | -1.96% | 2.04% | 7.94% | 6.47% | 3.87% | 26.80% | 35.61% | 15.71% | 113.95% | $35.22 | $26.17 | 4.63% | 28.35% | 0.71 | 171,000 | 3.64% |
| DRTS | ALPHA TAU MEDICAL LTD | $9.67 | -1.83% | 4.20% | -6.66% | 33.38% | 89.24% | 222.66% | 126.46% | 0.21% | N/A | $11.62 | $2.85 | 16.78% | 239.30% | 0.55 | 668,000 | -21.60% |
| KFRC | KFORCE INC | $47.67 | -4.66% | -0.46% | 20.71% | 82.57% | 54.37% | 18.29% | -19.00% | -24.15% | 164.54% | $50.70 | $24.49 | 5.98% | 94.65% | 0.78 | 124,000 | -19.48% |
| APOG | APOGEE ENTERPRISES INC | $40.04 | -0.25% | 8.33% | 17.73% | 21.08% | 0.25% | 4.03% | -7.23% | 2.17% | -7.64% | $49.99 | $30.75 | 19.90% | 30.21% | 1.09 | 238,000 | 64.14% |
| EGBN | EAGLE BANCORP INC | $27.83 | -2.49% | 1.50% | 13.73% | 13.73% | 31.27% | 61.52% | 19.85% | -51.62% | -42.55% | $29.26 | $15.03 | 4.89% | 85.16% | 0.91 | 171,000 | -38.27% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $9.22 | -4.55% | 1.43% | 17.75% | 205.30% | 189.94% | 334.91% | 108.60% | 69.17% | 33.43% | $10.12 | $1.95 | 8.89% | 371.85% | 1.23 | 2,292,000 | 16.46% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.33 | -1.38% | 0.84% | 4.83% | 14.09% | -0.35% | 12.22% | 12.30% | -15.61% | 63.40% | $15.50 | $12.12 | 7.55% | 18.23% | 0.67 | 316,000 | -19.39% |
| KURA | KURA ONCOLOGY INC | $9.54 | 5.41% | 11.45% | 3.47% | 9.28% | -9.66% | 47.00% | -12.96% | -57.60% | 243.17% | $12.49 | $5.45 | 23.62% | 75.05% | 1.10 | 1,681,000 | 29.81% |
| TIGR | UP FINTECH HOLDING LTD | $4.73 | -0.84% | 1.28% | -23.21% | -35.73% | -46.37% | -45.44% | 47.81% | -80.21% | N/A | $13.55 | $4.00 | 65.09% | 18.25% | 1.60 | 2,808,000 | 24.74% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.32 | -1.92% | 0.18% | 0.62% | 17.16% | -8.16% | 51.81% | 57.07% | -9.38% | -28.42% | $21.03 | $10.42 | 22.40% | 56.62% | 0.63 | 336,000 | 46.09% |
| OIO | OIO GROUP | $2.41 | 4.33% | 33.89% | 27.51% | -74.58% | -79.92% | -72.96% | -92.51% | N/A | N/A | $12.96 | $1.50 | 81.40% | 60.67% | 0.04 | 26,300 | -14.05% |
| JANX | JANUX THERAPEUTICS INC | $13.74 | 1.33% | 1.70% | -1.08% | -1.01% | -9.13% | -41.80% | 4.89% | -26.05% | N/A | $35.34 | $12.12 | 61.12% | 13.37% | 1.50 | 552,000 | -35.74% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.84 | 1.07% | -0.35% | -26.42% | -50.87% | -70.99% | -71.57% | -90.00% | -93.69% | N/A | $12.51 | $2.59 | 77.29% | 9.65% | 1.69 | 9,933,000 | -20.49% |
| MTUS | METALLUS INC | $20.10 | -1.86% | 2.29% | 12.48% | 38.05% | 10.68% | 41.85% | 2.81% | 37.11% | 108.51% | $21.73 | $14.03 | 7.50% | 43.26% | 1.41 | 216,000 | -36.09% |
| CGEM | CULLINAN THERAPEUTICS INC | $13.61 | -0.66% | 2.48% | -13.48% | -2.99% | 25.79% | 55.72% | 7.17% | -52.26% | N/A | $16.74 | $5.68 | 18.70% | 139.61% | 1.30 | 1,739,000 | 32.14% |
| EIG | EMPLOYERS HOLDINGS INC | $45.84 | -0.89% | 0.55% | 9.14% | 15.76% | 8.27% | -2.16% | 21.01% | 5.40% | 59.39% | $47.91 | $35.73 | 4.32% | 28.30% | 0.38 | 177,000 | -32.95% |
| ASPI | ASP ISOTOPES INC | $6.64 | 1.37% | -2.78% | 14.48% | 24.34% | 16.70% | -15.95% | 1,560.00% | N/A | N/A | $14.49 | $3.92 | 54.18% | 69.39% | 1.99 | 4,854,000 | -5.75% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.86 | -2.84% | -2.28% | -5.00% | 1.82% | 5.30% | 1.02% | 8.81% | 8.81% | -8.11% | $23.25 | $19.61 | 5.98% | 11.47% | 0.37 | 55,000 | -31.25% |
| ADAM | ADAMAS TRUST INC | $9.28 | -0.32% | 4.15% | 6.42% | 18.07% | 25.92% | 36.87% | -7.01% | -50.00% | -63.41% | $9.52 | $6.16 | 2.52% | 50.65% | 1.02 | 962,000 | -1.03% |
| WGO | WINNEBAGO INDUSTRIES INC | $29.50 | 0.89% | 5.51% | 2.36% | -13.31% | -25.32% | -7.90% | -55.26% | -55.66% | 41.55% | $50.16 | $27.29 | 41.19% | 8.10% | 1.19 | 816,000 | 51.96% |
| YALA | YALLA GROUP LTD | $5.42 | 2.07% | 1.50% | -17.38% | -15.58% | -22.24% | -16.23% | 21.52% | -69.87% | N/A | $9.29 | $5.23 | 41.66% | 3.63% | 1.10 | 373,000 | 18.79% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.06 | -1.08% | -4.46% | -8.71% | -3.45% | -14.82% | -17.47% | -19.52% | -32.07% | -40.54% | $13.51 | $9.48 | 25.54% | 6.12% | 0.75 | 711,000 | 38.33% |
| ODV | OSISKO DEVELOPMENT CORP | $2.72 | 4.62% | 10.12% | -10.82% | -25.48% | -28.42% | 24.77% | -38.46% | N/A | N/A | $4.80 | $1.97 | 43.27% | 38.07% | 0.81 | 2,114,000 | 4.97% |
| MOV | MOVADO GROUP INC | $37.14 | -3.98% | -1.56% | 37.71% | 56.97% | 71.07% | 141.48% | 42.24% | 21.37% | 81.08% | $39.63 | $14.71 | 6.28% | 152.57% | 1.12 | 381,000 | 24.51% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.43 | -1.45% | 3.89% | -0.30% | 7.35% | -1.56% | 20.08% | -36.82% | -31.17% | -51.50% | $30.93 | $20.74 | 14.55% | 27.43% | 0.90 | 162,000 | -57.92% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $16.45 | 3.72% | -1.97% | -0.18% | -14.90% | -27.98% | -64.93% | -74.87% | -78.91% | -60.00% | $54.37 | $14.41 | 69.74% | 14.16% | 0.83 | 1,199,000 | 7.15% |
| JBGS | JBG SMITH PROPERTIES | $14.14 | -3.94% | -5.04% | -0.56% | -0.42% | -18.92% | -23.15% | -8.48% | -58.61% | N/A | $24.30 | $14.00 | 41.81% | 1.00% | 0.87 | 862,000 | 133.60% |
| BBSI | BARRETT BUSINESS SERVICES INC | $33.48 | -2.02% | 0.03% | 11.45% | 21.08% | -7.56% | -19.42% | 49.85% | 76.44% | 256.93% | $49.65 | $25.33 | 32.57% | 32.15% | 0.66 | 217,000 | 14.21% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $15.15 | -0.92% | 3.77% | 34.55% | 139.72% | 25.62% | -21.30% | -55.65% | -92.71% | -92.55% | $21.70 | $5.26 | 30.18% | 188.02% | 1.33 | 487,000 | 19.36% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.15 | 2.38% | 5.91% | 5.91% | 40.52% | -0.46% | 38.71% | -26.37% | -78.33% | N/A | $3.72 | $1.33 | 42.20% | 61.65% | 1.61 | 3,269,000 | 142.33% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.25 | -0.34% | -0.30% | 2.65% | 5.54% | 21.03% | 5.11% | 6.70% | -14.02% | 11.56% | $23.88 | $17.75 | 2.64% | 30.99% | 0.42 | 11,200 | -59.12% |
| LBRX | LB PHARMACEUTICALS INC | $28.50 | 0.28% | -3.06% | -3.91% | 7.71% | 43.50% | N/A | N/A | N/A | N/A | $33.47 | $13.36 | 14.85% | 113.32% | 0.75 | 202,000 | 27.85% |
| GSBC | GREAT SOUTHERN BANCORP INC | $74.47 | -1.83% | 1.25% | 10.85% | 21.43% | 13.04% | 33.60% | 35.42% | 33.05% | 93.18% | $76.92 | $53.76 | 3.19% | 38.52% | 0.66 | 59,000 | 0.68% |
| ESPR | ESPERION THERAPEUTICS INC | $3.15 | 0.00% | 0.00% | 0.96% | 17.10% | -16.67% | 169.23% | 129.93% | -87.30% | -81.73% | $4.18 | $0.95 | 24.55% | 231.93% | 1.07 | 8,379,000 | -25.36% |
| CERT | CERTARA INC | $5.21 | 0.19% | -0.19% | 16.29% | -19.72% | -40.39% | -51.58% | -70.71% | -80.49% | N/A | $13.88 | $4.45 | 62.46% | 17.08% | 1.25 | 4,189,000 | 29.97% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $42.67 | -3.21% | -1.55% | 3.67% | 5.44% | 20.78% | 14.74% | 38.31% | 38.63% | 98.19% | $45.10 | $31.21 | 5.39% | 36.71% | 0.70 | 72,500 | -0.14% |
| INR | INFINITY NATURAL RESOURCES INC | $12.65 | -3.66% | -6.85% | -17.86% | -31.47% | -5.46% | -32.82% | N/A | N/A | N/A | $19.90 | $11.13 | 36.43% | 13.66% | 0.68 | 507,000 | -11.36% |
| WRLD | WORLD ACCEPTANCE CORP | $173.15 | -2.97% | 1.58% | 13.04% | 29.89% | 18.86% | 12.90% | 33.78% | 6.41% | 327.43% | $185.48 | $110.00 | 6.65% | 57.41% | 1.47 | 74,500 | -55.39% |
| HTB | HOMETRUST BANCSHARES INC | $47.78 | -0.31% | 1.36% | 5.47% | 13.22% | 4.67% | 35.78% | 106.21% | 64.31% | 153.61% | $48.36 | $34.66 | 1.20% | 37.85% | 0.68 | 67,500 | -40.79% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.37 | -4.11% | -3.74% | -7.41% | 3.26% | -13.80% | -16.36% | -8.91% | -22.20% | N/A | $15.84 | $11.82 | 21.91% | 4.67% | 0.60 | 407,000 | 32.14% |
| KRO | KRONOS WORLDWIDE INC | $6.97 | -0.99% | 7.07% | 3.26% | 36.40% | 43.12% | 12.24% | -23.49% | -54.02% | 30.52% | $7.88 | $4.08 | 11.55% | 70.83% | 1.10 | 144,000 | -16.28% |
| IMSR | TERRESTRIAL ENERGY INC | $7.56 | 4.56% | 2.16% | 3.56% | 17.03% | -8.25% | -35.93% | N/A | N/A | N/A | $31.47 | $5.33 | 75.98% | 41.84% | 1.28 | 1,917,000 | -3.96% |
| KZIA | KAZIA THERAPEUTICS LTD | $14.08 | -1.40% | 23.51% | 6.99% | 73.72% | 48.05% | 55.58% | -77.65% | -97.38% | -96.57% | $17.40 | $4.86 | 19.08% | 189.71% | 1.15 | 147,000 | -11.98% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $44.99 | -2.72% | 0.58% | 7.81% | 32.25% | 51.94% | 66.69% | 49.62% | 37.16% | 138.04% | $46.57 | $24.42 | 3.39% | 84.27% | 0.91 | 134,000 | 16.52% |
| CWH | CAMPING WORLD HOLDINGS INC | $7.74 | -3.01% | 13.32% | 16.74% | 23.64% | -22.60% | -59.28% | -73.18% | -79.57% | N/A | $19.38 | $5.70 | 60.06% | 35.79% | 1.52 | 1,748,000 | -32.54% |
| JBIO | JADE BIOSCIENCES INC | $16.10 | 4.95% | 7.48% | -31.06% | 12.98% | 5.57% | 130.33% | -97.28% | N/A | N/A | $27.96 | $6.67 | 42.42% | 141.38% | 1.14 | 1,296,000 | 23.90% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.48 | -2.10% | 0.56% | 5.33% | 1.05% | 0.90% | 17.27% | 73.56% | 70.56% | N/A | $45.06 | $33.66 | 7.94% | 23.23% | 0.69 | 88,000 | -15.38% |
| SANA | SANA BIOTECHNOLOGY INC | $2.85 | 6.34% | 5.95% | -7.17% | -12.84% | -43.90% | 13.10% | -56.15% | -87.58% | N/A | $6.55 | $2.53 | 56.49% | 12.65% | 2.11 | 2,782,000 | 23.75% |
| CCBG | CAPITAL CITY BANK GROUP INC | $46.27 | -1.80% | 2.25% | 1.78% | 8.51% | 3.37% | 27.22% | 41.89% | 75.33% | 211.79% | $48.78 | $35.94 | 5.15% | 28.74% | 0.57 | 100,000 | 2.04% |
| BH | BIGLARI HOLDINGS INC | $343.73 | 1.13% | 14.68% | 28.53% | 14.66% | 5.90% | 25.83% | 72.14% | 87.91% | -15.95% | $483.60 | $236.14 | 28.92% | 45.56% | 0.75 | 100,000 | 36.99% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.40 | 0.00% | 8.22% | -1.10% | 9.31% | -4.76% | 80.00% | 6.72% | 426.83% | 724.43% | $12.58 | $2.17 | 57.07% | 148.85% | -6.84 | 3,067,000 | -9.79% |
| VACH | VOYAGER ACQUISITION CORP | $24.79 | 44.84% | 133.87% | 127.22% | 103.36% | 134.75% | 139.17% | N/A | N/A | N/A | $27.36 | $8.40 | 9.39% | 195.12% | 0.17 | 32,000 | 164.46% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $71.16 | -1.63% | 1.98% | 6.81% | 14.91% | 15.26% | 36.06% | 65.49% | 54.90% | 209.39% | $72.96 | $47.60 | 2.46% | 49.50% | 0.76 | 94,500 | -3.57% |
| RDVT | RED VIOLET INC | $55.54 | 0.98% | 3.83% | 18.35% | 43.40% | 3.45% | 15.23% | 158.09% | 154.77% | N/A | $64.14 | $33.40 | 13.40% | 66.29% | 1.11 | 83,000 | -47.47% |
| SXC | SUNCOKE ENERGY INC | $9.21 | -3.96% | 1.10% | 20.87% | 58.25% | 31.38% | 11.50% | 17.47% | 24.63% | 63.88% | $9.74 | $5.52 | 5.39% | 67.00% | 0.87 | 1,089,000 | 13.79% |
| OFRM | ONCE UPON A FARM PBC | $18.64 | -7.08% | 23.04% | 16.72% | 2.98% | N/A | N/A | N/A | N/A | N/A | $26.97 | $14.00 | 30.89% | 33.14% | 1.06 | 432,000 | -32.92% |
| AGNT | EXP WORLD HOLDINGS INC | $4.74 | 2.38% | 0.21% | -0.21% | -19.93% | -52.69% | -47.68% | -75.77% | -86.47% | N/A | $12.23 | $4.50 | 61.23% | 5.33% | 1.72 | 1,132,000 | 42.93% |
| LOT | LOTUS TECHNOLOGY INC | $1.21 | 1.68% | 2.54% | -13.57% | 10.00% | -12.95% | -45.50% | -88.40% | -87.59% | N/A | $2.75 | $1.00 | 56.00% | 21.00% | 0.35 | 15,200 | -17.39% |
| HNRG | HALLADOR ENERGY CO | $16.45 | 0.06% | -2.78% | -9.37% | 3.01% | -22.44% | 2.17% | 100.85% | 509.26% | 287.97% | $24.70 | $14.42 | 33.40% | 14.08% | 1.09 | 676,000 | 38.24% |
| SSYS | STRATASYS LTD | $8.90 | -0.22% | -0.67% | 3.97% | 11.11% | -2.20% | -15.00% | -48.76% | -58.60% | -59.62% | $12.81 | $7.34 | 30.52% | 21.25% | 1.42 | 1,449,000 | 77.57% |
| CRESY | CRESUD INC | $12.58 | 1.78% | 12.93% | 18.34% | 11.03% | 7.16% | 18.23% | 74.72% | 85.27% | 2.64% | $14.21 | $8.39 | 11.47% | 49.94% | 1.09 | 350,000 | 56.25% |
| FOXF | FOX FACTORY HOLDING CORP | $18.41 | 1.77% | 4.25% | 14.56% | 16.74% | 7.28% | -29.46% | -80.96% | -87.22% | 2.16% | $31.18 | $13.08 | 40.96% | 40.75% | 1.47 | 344,000 | -6.52% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.26 | -0.19% | -1.06% | -14.29% | 69.59% | 111.55% | 63.90% | -52.48% | -60.39% | -35.75% | $12.63 | $4.58 | 18.76% | 124.02% | 0.96 | 1,223,000 | -4.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.