Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXC | SUNCOKE ENERGY INC | $8.72 | -1.49% | 0.00% | 2.87% | 3.62% | -16.11% | -13.32% | 28.02% | 202.46% | -31.77% | $12.82 | $7.47 | 31.98% | 16.73% | 0.90 | 480,000 | -60.88% |
| CSV | CARRIAGE SERVICES INC | $46.91 | -1.39% | 1.14% | 2.46% | 25.13% | 18.86% | 75.83% | 15.82% | 159.16% | 94.53% | $47.09 | $25.84 | 0.38% | 81.54% | 0.80 | 65,400 | 13.34% |
| SMP | STANDARD MOTOR PRODUCTS INC | $33.43 | -0.45% | 8.33% | 10.13% | 45.01% | 9.01% | 23.72% | -26.27% | -17.09% | -5.99% | $35.92 | $21.38 | 6.93% | 56.40% | 0.70 | 61,400 | -72.59% |
| SENEA | SENECA FOODS CORP | $106.61 | -2.25% | 2.74% | 13.00% | 25.22% | 37.68% | 72.56% | 91.60% | 172.73% | 272.98% | $106.83 | $56.36 | 0.21% | 89.16% | 0.49 | 61,500 | -50.80% |
| CAC | CAMDEN NATIONAL CORP | $43.34 | -0.72% | 6.04% | 8.20% | 18.38% | 2.43% | 33.76% | -5.03% | 32.07% | 70.35% | $50.07 | $31.79 | 13.44% | 36.33% | 0.70 | 38,000 | -50.65% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.95 | -1.62% | -7.93% | -5.06% | 20.14% | 29.07% | 36.96% | 103.43% | 48.43% | 0.08% | $28.49 | $16.50 | 8.92% | 57.27% | 0.63 | 136,000 | -55.70% |
| TH | TARGET HOSPITALITY CORP | $7.35 | 3.40% | 6.74% | 9.51% | 18.75% | -19.79% | -12.74% | 25.62% | 439.01% | N/A | $11.10 | $4.00 | 33.78% | 83.75% | 0.68 | 317,000 | 36.05% |
| ECX | ECARX HOLDINGS INC | $2.16 | -2.31% | 2.93% | 22.67% | 111.00% | 4.46% | 19.21% | -78.54% | N/A | N/A | $3.25 | $0.76 | 33.54% | 185.34% | 0.39 | 10,688,000 | 201.33% |
| PLOW | DOUGLAS DYNAMICS INC | $31.35 | -1.08% | 5.23% | 8.92% | 38.56% | 31.34% | 42.25% | 4.55% | -6.88% | 49.16% | $31.42 | $21.30 | 0.21% | 47.18% | 0.85 | 173,000 | -39.51% |
| FDUS | FIDUS INVESTMENT CORP | $20.78 | 0.38% | 3.27% | 1.66% | 17.59% | -0.38% | 5.57% | 13.49% | 142.28% | 41.62% | $23.55 | $16.70 | 11.75% | 24.43% | 0.53 | 82,000 | -41.84% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.98 | -1.52% | -1.82% | 2.82% | 40.47% | 51.47% | 87.18% | 256.38% | 454.66% | 1,072.54% | $24.20 | $11.22 | 5.04% | 104.81% | 0.80 | 235,000 | -66.76% |
| REPL | REPLIMUNE GROUP INC | $9.40 | 2.66% | 3.88% | -5.21% | 28.84% | -13.84% | 14.34% | -53.34% | -57.15% | N/A | $17.00 | $6.44 | 44.71% | 45.96% | 1.06 | 581,000 | -57.78% |
| HBNC | HORIZON BANCORP INC | $16.39 | -1.89% | 4.55% | 6.63% | 20.99% | 2.81% | 33.00% | -7.69% | 67.85% | 47.37% | $19.18 | $11.97 | 14.55% | 36.93% | 0.93 | 90,000 | -55.22% |
| STKL | SUNOPTA INC | $6.13 | 1.63% | 7.41% | 9.68% | 56.93% | -14.19% | 12.66% | -31.01% | 29.52% | -39.16% | $8.11 | $3.65 | 24.41% | 68.18% | 1.12 | 225,000 | -60.53% |
| PHAR | PHARMING GROUP NV | $10.58 | -6.62% | -7.58% | -17.31% | 21.82% | 0.71% | 20.93% | 33.12% | N/A | N/A | $12.61 | $6.65 | 16.10% | 59.10% | 0.51 | 350 | -84.09% |
| SANA | SANA BIOTECHNOLOGY INC | $3.19 | -2.82% | 13.55% | 9.54% | 102.61% | 87.88% | -38.98% | -62.79% | N/A | N/A | $7.40 | $1.26 | 56.89% | 153.17% | 2.05 | 6,179,000 | -17.85% |
| ERII | ENERGY RECOVERY INC | $13.20 | -2.42% | 0.78% | 1.26% | -10.93% | -13.50% | 1.58% | -35.79% | 81.15% | 411.11% | $20.27 | $10.86 | 34.88% | 21.55% | 1.08 | 427,000 | 31.38% |
| BDN | BRANDYWINE REALTY TRUST | $4.15 | -2.17% | -5.36% | -9.78% | 4.37% | -24.68% | -6.88% | -57.04% | -60.35% | -70.43% | $6.54 | $3.41 | 36.54% | 21.70% | 1.06 | 1,852,000 | -39.18% |
| HTLD | HEARTLAND EXPRESS INC | $9.13 | -1.64% | 3.94% | 2.16% | 7.54% | -17.24% | -26.39% | -35.63% | -57.24% | -55.21% | $13.67 | $7.11 | 33.21% | 28.50% | 0.66 | 242,000 | -34.59% |
| XRX | XEROX HOLDINGS CORP | $5.70 | -7.54% | 0.00% | -1.13% | 27.91% | -40.45% | -52.52% | -62.76% | -65.17% | -87.55% | $12.29 | $3.45 | 53.60% | 65.46% | 1.23 | 2,626,000 | 2.30% |
| IBCP | INDEPENDENT BANK CORP | $34.60 | -1.94% | 4.69% | 7.44% | 20.28% | 1.16% | 30.75% | 74.45% | 154.35% | 154.54% | $40.32 | $25.63 | 14.19% | 35.00% | 0.81 | 56,700 | -75.13% |
| GSBC | GREAT SOUTHERN BANCORP INC | $62.51 | -1.07% | 5.21% | 9.05% | 21.61% | 5.88% | 15.48% | 4.09% | 66.86% | 48.40% | $68.02 | $47.58 | 8.09% | 31.39% | 0.67 | 89,000 | -29.37% |
| UFCS | UNITED FIRE GROUP INC | $28.16 | -1.92% | -3.76% | -2.54% | 7.47% | 1.73% | 34.21% | -17.99% | 7.81% | -16.76% | $31.70 | $18.04 | 11.17% | 56.10% | 0.68 | 51,000 | -64.34% |
| BZH | BEAZER HOMES USA INC | $23.58 | -1.74% | 3.58% | 5.41% | 19.31% | -12.10% | -13.87% | 78.64% | 133.57% | 17.85% | $38.22 | $17.37 | 38.31% | 35.75% | 1.54 | 157,000 | -51.54% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.05 | 0.48% | -7.14% | -1.86% | 62.07% | 95.44% | 245.16% | 690.44% | 85.43% | -7.03% | $26.64 | $6.28 | 13.48% | 267.04% | 0.80 | 193,000 | -68.52% |
| OPY | OPPENHEIMER HOLDINGS INC | $67.77 | -0.55% | 2.48% | 6.87% | 29.49% | 5.97% | 36.69% | 94.24% | 209.89% | 161.04% | $73.12 | $47.39 | 7.32% | 43.00% | 0.83 | 27,400 | -12.18% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $53.85 | -3.90% | 0.37% | 6.46% | 41.70% | 11.82% | 109.34% | 237.35% | 2,500.50% | 218.66% | $55.57 | $23.63 | 3.09% | 127.89% | 1.11 | 97,000 | -58.01% |
| NUVB | NUVATION BIO INC | $2.09 | -0.48% | 6.67% | -17.13% | 15.56% | -36.00% | -33.33% | -48.51% | -82.41% | N/A | $3.97 | $1.54 | 47.36% | 35.71% | 1.17 | 3,368,000 | -28.26% |
| AVBP | ARRIVENT BIOPHARMA INC | $20.77 | -2.89% | -7.35% | -14.53% | 21.43% | -24.85% | 8.09% | N/A | N/A | N/A | $36.37 | $15.47 | 42.89% | 34.26% | 0.80 | 286,000 | -69.86% |
| HCKT | HACKETT GROUP INC | $25.68 | -0.93% | 0.08% | 2.13% | -4.14% | -13.53% | 17.72% | 28.42% | 94.87% | 93.46% | $34.02 | $21.13 | 24.52% | 21.53% | 0.73 | 161,000 | 28.80% |
| NVRI | ENVIRI CORP | $8.81 | -0.91% | 0.58% | 2.71% | 66.29% | 2.83% | 0.34% | 33.69% | -29.77% | -48.07% | $12.79 | $4.72 | 31.12% | 86.65% | 1.52 | 227,000 | -40.11% |
| MAX | MEDIAALPHA INC | $10.50 | -3.33% | -7.31% | -5.93% | 30.46% | -13.69% | -19.70% | -9.54% | N/A | N/A | $20.91 | $7.33 | 49.78% | 43.25% | 1.28 | 158,000 | -59.07% |
| HIPO | HIPPO HOLDINGS INC | $28.11 | -1.60% | -0.97% | -0.32% | 22.44% | 5.53% | 76.97% | 18.06% | N/A | N/A | $35.44 | $14.58 | 20.68% | 92.80% | 1.41 | 125,000 | -50.20% |
| OMI | OWENS & MINOR INC | $9.21 | -5.97% | -4.84% | 9.21% | 6.52% | -37.43% | -31.76% | -73.33% | 14.55% | -74.20% | $16.98 | $6.07 | 45.76% | 51.73% | 1.14 | 606,000 | -52.36% |
| CCBG | CAPITAL CITY BANK GROUP INC | $41.34 | -0.70% | 4.32% | 10.38% | 22.32% | 16.98% | 52.26% | 47.03% | 119.40% | 166.73% | $41.54 | $26.80 | 0.48% | 54.25% | 0.60 | 22,200 | -39.18% |
| SSTK | SHUTTERSTOCK INC | $19.97 | -2.55% | 2.64% | 9.57% | 25.95% | -43.59% | -44.53% | -68.67% | -47.77% | -65.27% | $46.10 | $14.35 | 56.68% | 39.16% | 1.27 | 105,000 | -64.65% |
| TSSI | TSS INC | $28.09 | 3.10% | 0.45% | 39.16% | 327.14% | 129.66% | 945.49% | 6,963.41% | 3,047.83% | 5,262.96% | $31.94 | $2.12 | 12.05% | 1,225.00% | 0.72 | 1,555,000 | -21.11% |
| RDVT | RED VIOLET INC | $50.25 | -0.34% | 1.79% | 13.53% | 40.95% | 42.35% | 94.86% | 156.95% | 203.33% | N/A | $52.24 | $21.83 | 3.81% | 130.20% | 1.08 | 50,300 | -21.41% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.59 | -0.47% | 0.19% | -0.75% | -3.72% | 1.39% | 5.32% | N/A | N/A | N/A | $11.66 | $10.00 | 9.18% | 5.95% | 0.06 | 16,500 | -94.55% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.79 | -0.94% | 8.57% | 10.95% | 57.78% | 11.24% | 34.50% | 51.92% | 77.45% | 21.59% | $14.34 | $6.76 | 10.81% | 89.34% | 1.73 | 137,000 | -51.25% |
| AACT | ARES ACQUISITION CORP II | $11.30 | 0.27% | 0.00% | -0.61% | 1.52% | 3.19% | 6.09% | N/A | N/A | N/A | $11.62 | $10.68 | 2.75% | 5.81% | 0.00 | 28,000 | -93.58% |
| DGICA | DONEGAL GROUP INC | $19.34 | -1.60% | -4.97% | -1.70% | 6.61% | 28.76% | 48.79% | 14.57% | 42.44% | 27.12% | $21.12 | $12.65 | 8.43% | 52.89% | 0.34 | 109,000 | -45.77% |
| ANAB | ANAPTYSBIO INC | $23.75 | -1.26% | 5.63% | 1.12% | 31.89% | 58.13% | -7.93% | 17.43% | 3.53% | N/A | $41.31 | $12.21 | 42.51% | 94.51% | 0.81 | 213,000 | -68.58% |
| MTUS | METALLUS INC | $16.57 | -2.84% | 4.48% | 10.58% | 38.20% | 17.43% | -18.85% | -7.15% | 335.14% | -36.59% | $23.26 | $10.78 | 28.76% | 53.71% | 1.44 | 167,000 | -37.22% |
| HNRG | HALLADOR ENERGY CO | $16.20 | 1.23% | 3.60% | -2.96% | 58.30% | 33.55% | 121.92% | 180.82% | 2,430.86% | 101.23% | $19.71 | $4.86 | 17.81% | 233.33% | 1.05 | 429,000 | -22.84% |
| FBYD | FALCON's BEYOND GLOBAL INC | $5.75 | 1.04% | -1.36% | -13.28% | -24.64% | -15.06% | -41.90% | -40.53% | N/A | N/A | $13.25 | $3.62 | 56.60% | 58.84% | 0.06 | 4,800 | -59.32% |
| IMTX | IMMATICS NV | $5.71 | -3.06% | 2.88% | -7.75% | 50.41% | -21.38% | -53.29% | -39.84% | -61.70% | N/A | $13.09 | $3.30 | 56.38% | 73.03% | 0.91 | 174,000 | -45.45% |
| MGPI | MGP INGREDIENTS INC | $32.59 | -3.77% | 4.64% | 8.06% | 16.11% | -14.25% | -55.53% | -69.02% | -11.16% | 89.26% | $92.52 | $25.12 | 64.78% | 29.74% | 0.65 | 118,000 | -65.60% |
| NPWR | NET POWER INC | $3.15 | -4.76% | 21.46% | 14.50% | 36.99% | -71.15% | -67.85% | -69.33% | N/A | N/A | $14.28 | $1.48 | 77.94% | 112.84% | 0.72 | 3,757,000 | 275.70% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.80 | -2.50% | 2.00% | -6.36% | -5.56% | -46.53% | -55.20% | -65.88% | N/A | N/A | $16.76 | $6.08 | 59.43% | 11.84% | 0.76 | 445,000 | -69.50% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.95 | -4.01% | 0.44% | -7.99% | 27.11% | -2.99% | -31.72% | -22.40% | -18.79% | N/A | $26.91 | $12.78 | 29.58% | 48.24% | 0.85 | 26,700 | 102.27% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.27 | -2.85% | 1.39% | -2.66% | 9.64% | -10.65% | -13.22% | -32.98% | -17.55% | N/A | $6.71 | $4.16 | 21.46% | 26.68% | 1.09 | 311,000 | -53.79% |
| HTB | HOMETRUST BANCSHARES INC | $39.07 | -1.71% | 2.65% | 5.47% | 20.34% | 17.50% | 32.73% | 50.59% | 164.28% | 126.15% | $39.07 | $28.53 | 0.00% | 36.94% | 0.69 | 44,000 | -21.43% |
| CBLL | CERIBELL INC | $18.93 | -9.14% | -8.17% | -3.43% | -5.44% | -26.62% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 42.20% | 89.11% | 1.54 | 99,500 | -32.31% |
| LUXE | LUXEXPERIENCE BV | $7.82 | -4.99% | -6.42% | -19.94% | 13.26% | -2.62% | 63.66% | -30.04% | N/A | N/A | $12.50 | $3.22 | 37.44% | 142.86% | 1.23 | 116,000 | -45.54% |
| PDS | PRECISION DRILLING CORP | $50.53 | -1.72% | 5.12% | 1.97% | 23.13% | -25.06% | -28.32% | -11.81% | 260.59% | -58.27% | $79.07 | $36.20 | 36.09% | 39.59% | 1.16 | 83,000 | -38.52% |
| CVLG | COVENANT LOGISTICS GROUP INC | $25.73 | -2.80% | 3.73% | 9.26% | 30.46% | -6.78% | 3.43% | 91.79% | 227.57% | 106.10% | $30.77 | $17.46 | 16.38% | 47.37% | 1.05 | 60,000 | -58.04% |
| TWI | TITAN INTERNATIONAL INC | $10.72 | -3.82% | 0.39% | 10.62% | 54.34% | 51.17% | 44.80% | -27.75% | 675.19% | 3.31% | $10.94 | $5.93 | 2.01% | 80.68% | 1.49 | 397,000 | -42.13% |
| UXIN | UXIN LTD | $3.91 | -3.97% | 5.93% | -2.34% | 10.04% | -21.05% | 101.61% | -95.31% | -97.61% | N/A | $7.84 | $1.41 | 50.19% | 176.95% | 1.24 | 47,000 | -58.77% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $8.56 | -0.93% | 9.00% | 0.12% | 29.86% | -25.15% | 70.28% | 121.41% | 262.39% | N/A | $12.47 | $4.13 | 31.36% | 107.11% | 1.26 | 547,000 | -30.50% |
| VEL | VELOCITY FINANCIAL INC | $18.64 | -1.45% | -0.92% | 2.51% | 6.49% | -3.26% | -0.70% | 70.57% | 424.86% | N/A | $20.98 | $16.12 | 11.15% | 15.63% | 0.73 | 77,000 | -10.47% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.67 | -2.62% | 7.88% | 14.04% | 30.65% | -57.02% | -64.63% | -91.44% | N/A | N/A | $10.03 | $1.67 | 73.38% | 60.36% | 1.03 | 878,000 | -55.43% |
| BKSY | BLACKSKY TECHNOLOGY INC | $21.48 | 0.84% | 5.25% | 70.28% | 205.50% | 94.96% | 162.86% | 10.96% | -72.79% | N/A | $21.92 | $3.86 | 2.01% | 456.48% | 1.77 | 1,413,000 | 6.80% |
| ALF | CENTURION ACQUISITION CORP | $10.50 | 0.00% | -0.19% | -0.85% | 2.34% | 3.96% | 5.16% | N/A | N/A | N/A | $10.64 | $9.96 | 1.32% | 5.42% | 0.01 | 56,000 | 117.05% |
| ASIX | ADVANSIX INC | $25.29 | -3.36% | 2.91% | 0.08% | 27.23% | -11.03% | 13.67% | -27.22% | 114.39% | N/A | $33.00 | $18.44 | 23.36% | 37.15% | 1.20 | 91,000 | -47.40% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.45 | -0.97% | -2.45% | -0.14% | 26.30% | -15.23% | -0.07% | N/A | N/A | N/A | $17.70 | $10.08 | 18.36% | 43.35% | 0.84 | 174,000 | -64.12% |
| TRST | TRUSTCO BANK CORP N Y | $35.58 | -1.01% | 5.39% | 11.31% | 25.03% | 10.58% | 25.61% | 13.76% | 18.39% | 1.79% | $38.89 | $27.18 | 8.51% | 30.91% | 0.66 | 57,600 | -33.02% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.62 | -2.26% | -0.28% | -2.66% | 6.88% | -10.74% | -0.28% | -24.67% | -21.27% | -15.04% | $17.88 | $12.67 | 18.21% | 15.39% | 0.73 | 160,000 | -50.16% |
| THFF | FIRST FINANCIAL CORP | $56.98 | -1.11% | 3.99% | 8.62% | 28.30% | 25.98% | 55.36% | 27.29% | 68.11% | 58.87% | $57.16 | $35.74 | 0.31% | 59.43% | 0.60 | 37,000 | -36.75% |
| GES | GUESS INC | $12.98 | 1.46% | 8.93% | 9.39% | 35.22% | -4.50% | -37.40% | -24.96% | 41.46% | -34.25% | $24.64 | $8.48 | 47.32% | 53.07% | 1.48 | 258,000 | -73.65% |
| BXC | BLUELINX HOLDINGS INC | $84.13 | -4.26% | 8.30% | 16.35% | 11.97% | -18.17% | -12.59% | 15.32% | 822.68% | 707.20% | $134.79 | $63.14 | 37.59% | 33.24% | 1.63 | 35,500 | -67.73% |
| KOP | KOPPERS HOLDINGS INC | $33.69 | -2.08% | 2.61% | 0.33% | 35.82% | 7.01% | -6.52% | 49.01% | 86.07% | 35.93% | $41.64 | $22.99 | 19.09% | 46.54% | 1.10 | 82,000 | -47.77% |
| GNE | GENIE ENERGY LTD | $25.04 | -0.20% | -7.03% | 9.99% | 70.58% | 66.05% | 63.87% | 161.95% | 232.31% | 143.09% | $28.47 | $13.05 | 12.05% | 91.88% | 0.51 | 152,000 | -45.52% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.58 | -0.08% | 6.98% | 5.81% | 21.68% | -21.49% | -0.08% | -32.67% | N/A | N/A | $18.59 | $8.10 | 32.32% | 55.31% | 1.41 | 540,000 | -30.68% |
| CGNT | COGNYTE SOFTWARE LTD | $9.18 | -1.63% | -2.27% | -19.38% | 3.67% | 2.50% | 18.97% | 101.56% | N/A | N/A | $11.66 | $6.21 | 21.24% | 47.83% | 1.18 | 100,000 | -65.64% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $9.72 | -2.37% | 0.85% | 6.27% | 105.41% | 2.93% | 9.33% | 18.77% | 29.19% | -74.28% | $13.99 | $3.91 | 30.50% | 148.59% | 1.14 | 333,000 | -56.75% |
| OSPN | ONESPAN INC | $17.49 | 1.89% | 6.77% | 6.39% | 31.32% | -3.52% | 38.35% | 47.76% | -35.85% | -34.87% | $20.37 | $12.39 | 14.12% | 41.16% | 1.13 | 314,000 | -24.88% |
| MBUU | MALIBU BOATS INC | $34.77 | -2.24% | 8.46% | 5.59% | 28.60% | -4.55% | 8.77% | -39.28% | -34.10% | 67.11% | $47.82 | $24.43 | 27.29% | 42.35% | 1.20 | 66,500 | -63.26% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.83 | -1.28% | 0.39% | -2.77% | 17.48% | -10.43% | -29.21% | -39.98% | -12.95% | -50.73% | $11.06 | $6.27 | 29.17% | 24.88% | 0.64 | 286,000 | 1.42% |
| CRESY | CRESUD INC | $11.13 | -3.32% | 0.00% | -2.80% | 7.49% | -20.30% | 31.94% | 131.05% | 194.79% | -7.40% | $14.23 | $6.56 | 21.76% | 69.66% | 1.05 | 202,000 | 14.12% |
| WEAV | WEAVE COMMUNICATIONS INC | $8.79 | -1.59% | 3.97% | -12.45% | -6.69% | -45.67% | -3.67% | 136.99% | N/A | N/A | $17.63 | $7.91 | 50.14% | 11.13% | 1.54 | 1,345,000 | 35.45% |
| BH | BIGLARI HOLDINGS INC | $290.00 | -0.82% | -1.57% | 7.70% | 42.38% | 21.67% | 55.55% | 134.67% | 340.61% | -35.80% | $298.49 | $159.69 | 2.84% | 81.60% | 0.78 | 10,800 | 5.88% |
| VTLE | VITAL ENERGY INC | $17.02 | -1.59% | 4.10% | -6.42% | 18.46% | -50.62% | -62.49% | -75.18% | 36.51% | -92.84% | $47.80 | $12.30 | 64.39% | 38.37% | 1.61 | 370,000 | -66.58% |
| NUTX | NUTEX HEALTH INC | $118.37 | 6.22% | 1.00% | 6.86% | 66.77% | 277.34% | 2,603.87% | -73.31% | -37.91% | N/A | $184.28 | $4.16 | 35.76% | 2,745.43% | 1.11 | 327,000 | 10.85% |
| HTBK | HERITAGE COMMERCE CORP | $10.69 | -1.22% | 6.34% | 10.69% | 24.97% | 16.30% | 25.86% | -4.52% | 54.95% | 10.81% | $11.27 | $8.09 | 5.15% | 32.14% | 0.84 | 379,000 | -31.59% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.74 | -0.68% | 5.28% | 8.24% | 25.13% | -4.88% | 23.93% | 40.92% | 154.44% | 105.08% | $41.99 | $25.57 | 19.65% | 31.98% | 0.67 | 211,000 | 37.01% |
| PSNL | PERSONALIS INC | $7.45 | -10.34% | 1.83% | 23.70% | 105.54% | 11.71% | 342.38% | 64.53% | -53.09% | N/A | $7.79 | $1.41 | 4.36% | 428.37% | 2.10 | 1,039,000 | -53.01% |
| HOV | HOVNANIAN ENTERPRISES INC | $113.33 | -3.16% | 4.97% | 12.06% | 14.33% | -12.83% | -22.53% | 138.90% | 412.85% | 69.50% | $240.34 | $81.15 | 52.85% | 39.65% | 1.83 | 223,000 | -41.16% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $58.13 | -1.86% | 4.14% | 6.62% | 19.90% | 2.72% | 30.94% | 25.19% | 153.11% | 196.52% | $68.69 | $43.14 | 15.37% | 34.75% | 0.77 | 24,500 | -69.38% |
| ALNT | ALLIENT INC | $38.76 | -2.24% | 4.35% | 13.58% | 85.28% | 49.11% | 57.09% | 56.38% | 73.01% | 168.48% | $38.99 | $16.91 | 0.59% | 129.21% | 1.19 | 72,000 | -44.19% |
| PUMP | PROPETRO HOLDING CORP | $6.31 | -2.22% | 3.35% | 1.48% | 17.30% | -38.18% | -23.92% | -32.93% | 22.91% | N/A | $11.17 | $4.61 | 43.51% | 36.88% | 1.34 | 766,000 | -65.53% |
| NEXA | NEXA RESOURCES SA | $4.94 | 1.21% | 0.81% | 1.42% | -18.17% | -24.13% | -35.40% | -18.83% | -11.82% | N/A | $9.61 | $4.44 | 48.60% | 11.31% | 0.94 | 2,300 | -94.25% |
| METC | RAMACO RESOURCES INC | $11.94 | 6.28% | -3.42% | 26.27% | 89.97% | 33.30% | -13.32% | 4.02% | 466.52% | N/A | $15.49 | $6.30 | 22.92% | 89.52% | 0.91 | 870,000 | -76.30% |
| TK | TEEKAY CORP LTD | $7.75 | 4.26% | -2.06% | -3.69% | 28.05% | 13.17% | -3.23% | 191.70% | 259.11% | -81.09% | $9.78 | $5.65 | 20.76% | 37.17% | 0.63 | 773,000 | -33.07% |
| FSBC | FIVE STAR BANCORP | $30.42 | -1.55% | 4.94% | 7.87% | 18.15% | 0.60% | 29.71% | 14.53% | N/A | N/A | $35.13 | $22.22 | 13.40% | 36.90% | 0.77 | 21,200 | -38.55% |
| WSR | WHITESTONE REIT | $12.74 | -1.10% | 0.96% | 1.12% | -2.70% | -7.83% | -4.47% | 20.57% | 87.50% | -4.83% | $15.36 | $11.78 | 17.06% | 8.20% | 0.74 | 132,000 | -44.30% |
| VMEO | VIMEO INC | $3.93 | 0.51% | -2.23% | -13.94% | -16.49% | -38.38% | 7.63% | -41.48% | N/A | N/A | $7.90 | $3.45 | 50.25% | 14.08% | 1.58 | 557,000 | -53.11% |
| OXM | OXFORD INDUSTRIES INC | $43.30 | -1.94% | 5.49% | -22.84% | -19.98% | -48.93% | -56.50% | -52.40% | 1.07% | -51.73% | $108.51 | $36.99 | 60.10% | 17.06% | 1.16 | 253,000 | -57.34% |
| APPS | DIGITAL TURBINE INC | $6.03 | -1.49% | 0.68% | 16.24% | 160.53% | 192.61% | 239.43% | -67.13% | -53.38% | 114.44% | $7.77 | $1.18 | 22.39% | 411.02% | 2.74 | 3,750,000 | -27.52% |
| RCAT | RED CAT HOLDINGS INC | $7.08 | -4.10% | -6.73% | -22.84% | 4.62% | -48.01% | 480.34% | 223.33% | N/A | N/A | $15.27 | $1.13 | 53.65% | 526.55% | 1.26 | 2,365,000 | -43.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.