Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACVA | ACV AUCTIONS INC | $4.86 | -1.02% | 11.98% | -0.21% | -44.39% | -43.94% | -65.51% | -59.26% | -86.88% | N/A | $17.54 | $4.07 | 72.29% | 19.56% | 1.66 | 1,814,000 | -3.41% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $10.84 | -1.72% | 10.27% | 20.31% | -12.65% | -25.80% | -31.17% | -81.55% | -85.00% | -67.74% | $17.54 | $8.70 | 38.20% | 24.60% | 1.05 | 894,000 | -13.12% |
| CAC | CAMDEN NATIONAL CORP | $49.66 | -1.43% | -3.14% | 8.07% | 9.60% | 40.10% | 32.71% | 46.71% | 3.42% | 71.28% | $51.57 | $35.00 | 3.70% | 41.89% | 0.71 | 113,000 | 24.18% |
| HSLV | HIGHLANDER SILVER CORP | $6.42 | -0.16% | -1.53% | 6.47% | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.72 | 7.89% | 36.02% | 2.94 | 157,000 | -52.28% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.32 | -1.07% | 5.32% | 6.94% | -8.77% | -9.17% | -12.33% | -31.64% | -35.95% | -32.96% | $11.04 | $7.48 | 24.64% | 11.30% | 0.52 | 478,000 | -32.87% |
| MATW | MATTHEWS INTERNATIONAL CORP | $26.94 | 0.94% | 0.11% | 9.42% | -1.54% | 15.47% | 35.38% | -28.67% | -36.10% | -47.43% | $29.11 | $18.62 | 7.47% | 44.72% | 0.91 | 105,000 | -22.79% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $27.29 | 2.29% | 0.85% | -4.08% | 4.48% | 13.99% | 53.31% | 791.83% | 150.60% | 102.15% | $31.98 | $16.83 | 14.67% | 62.20% | 0.75 | 167,000 | -15.66% |
| GROY | GOLD ROYALTY CORP | $3.73 | 0.54% | 2.47% | -4.60% | -24.65% | -1.58% | 122.02% | 60.78% | -19.26% | N/A | $5.46 | $1.43 | 31.62% | 160.84% | 0.88 | 1,499,000 | -23.72% |
| SGP | SPYGLASS PHARMA INC | $25.03 | 1.21% | 17.95% | -7.64% | N/A | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.15 | 22.84% | 24.22% | 1.93 | 22,000 | -21.43% |
| ANRO | ALTO NEUROSCIENCE INC | $26.06 | 2.32% | 16.34% | 7.29% | 51.78% | 343.20% | 1,058.22% | N/A | N/A | N/A | $27.50 | $2.12 | 5.24% | 1,129.25% | 1.17 | 283,000 | -5.03% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.89 | 7.24% | 15.33% | -27.56% | -9.28% | 49.09% | 676.19% | 185.96% | -34.89% | -63.62% | $8.21 | $0.63 | 40.44% | 682.40% | 1.37 | 5,574,000 | 18.82% |
| SCZM | SANTACRUZ SILVER MINING LTD | $9.03 | 2.38% | 11.07% | 1.46% | -26.94% | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 48.72% | 30.87% | 3.13 | 322,000 | -31.05% |
| EGBN | EAGLE BANCORP INC | $27.34 | 0.11% | 1.22% | 11.73% | 19.70% | 47.54% | 36.02% | -14.72% | -49.76% | -44.44% | $29.26 | $15.03 | 6.56% | 81.90% | 0.92 | 187,000 | -62.37% |
| GSM | FERROGLOBE PLC | $4.44 | -1.77% | 4.96% | 2.78% | -9.94% | -14.94% | 28.70% | 3.02% | 29.45% | -56.13% | $5.74 | $3.04 | 22.65% | 46.10% | 1.40 | 601,000 | -31.00% |
| SCSC | SCANSOURCE INC | $38.58 | 1.02% | 0.97% | 8.83% | -6.61% | -7.33% | 23.30% | 30.03% | 26.62% | -6.20% | $46.25 | $30.76 | 16.58% | 25.42% | 1.03 | 179,000 | 16.99% |
| BFS | SAUL CENTERS INC | $33.75 | 0.69% | 0.27% | 0.96% | 6.00% | 12.65% | 3.08% | -10.12% | -16.56% | -35.91% | $35.45 | $29.16 | 4.80% | 15.74% | 0.74 | 73,400 | 94.69% |
| SLDB | SOLID BIOSCIENCES INC | $8.39 | 0.84% | 3.58% | 12.17% | 53.38% | 36.20% | 232.94% | 66.47% | -88.90% | N/A | $8.87 | $2.41 | 5.37% | 248.13% | 1.31 | 673,000 | -27.94% |
| NEGG | NEWEGG COMMERCE INC | $42.16 | -0.71% | 17.77% | 13.06% | -23.02% | -9.02% | 1,021.28% | 81.72% | -75.29% | -84.50% | $137.84 | $3.32 | 69.41% | 1,169.88% | 1.91 | 67,000 | -18.29% |
| HAFC | HANMI FINANCIAL CORP | $27.50 | -0.51% | -2.14% | 7.34% | -3.98% | 19.77% | 28.50% | 51.18% | 35.00% | 21.68% | $30.20 | $21.15 | 8.94% | 30.02% | 0.94 | 234,000 | 20.00% |
| SKYH | SKY HARBOUR GROUP CORP | $10.75 | -0.37% | 3.37% | 15.34% | 14.85% | 9.03% | -3.59% | 83.76% | 6.54% | N/A | $12.67 | $8.22 | 15.15% | 30.78% | 0.31 | 95,000 | -26.92% |
| CGBD | CARLYLE SECURED LENDING INC | $11.57 | -1.70% | 6.83% | 8.13% | -10.03% | -5.16% | -18.64% | -16.64% | -15.67% | N/A | $15.15 | $10.61 | 23.63% | 9.05% | 0.59 | 726,000 | -29.79% |
| YB | YUANBAO INC | $18.11 | -2.79% | -4.43% | -9.22% | -11.20% | -19.15% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 41.58% | 28.99% | 1.11 | 26,800 | 95.62% |
| EIG | EMPLOYERS HOLDINGS INC | $41.81 | 0.26% | -1.97% | 5.58% | -8.31% | 2.78% | -13.65% | -1.41% | 5.00% | 47.69% | $50.37 | $35.73 | 16.99% | 17.02% | 0.41 | 132,000 | -20.48% |
| SMP | STANDARD MOTOR PRODUCTS INC | $36.78 | 0.25% | -2.49% | 1.10% | -6.03% | -6.72% | 57.45% | 1.49% | -14.84% | 2.51% | $46.00 | $23.06 | 20.04% | 59.50% | 0.71 | 75,600 | 55.88% |
| SPRY | ARS PHARMACEUTICALS INC | $8.18 | 2.00% | -1.09% | -5.98% | -23.05% | -19.09% | -45.03% | 26.04% | -78.27% | N/A | $18.90 | $6.66 | 56.72% | 22.82% | 1.06 | 1,283,000 | -18.38% |
| LBRX | LB PHARMACEUTICALS INC | $28.28 | -2.88% | 7.57% | 6.88% | 41.61% | 72.44% | N/A | N/A | N/A | N/A | $29.74 | $13.36 | 4.91% | 111.68% | 0.65 | 711,000 | -4.31% |
| TRST | TRUSTCO BANK CORP N Y | $45.73 | -1.00% | -2.33% | 5.10% | 5.25% | 31.98% | 60.74% | 50.13% | 21.14% | 44.72% | $48.45 | $28.10 | 5.61% | 62.77% | 0.65 | 61,400 | -17.58% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $42.23 | -0.98% | -2.81% | 4.35% | 22.05% | 31.76% | 11.13% | 75.45% | 43.44% | 107.52% | $43.49 | $31.21 | 2.89% | 35.30% | 0.71 | 75,000 | 20.97% |
| GDRX | GOODRX HOLDINGS INC | $2.35 | 1.29% | 8.80% | 5.86% | -12.31% | -39.74% | -47.19% | -59.41% | -93.84% | N/A | $5.81 | $1.77 | 59.55% | 32.77% | 1.73 | 1,574,000 | -14.08% |
| ROOT | ROOT INC | $51.75 | 0.10% | 11.00% | 16.82% | -26.25% | -31.36% | -59.61% | 1,196.99% | -74.12% | N/A | $162.99 | $40.91 | 68.25% | 26.50% | 1.93 | 276,000 | -45.45% |
| HTBK | HERITAGE COMMERCE CORP | $13.05 | -1.06% | -3.05% | 6.27% | 1.56% | 38.54% | 51.57% | 59.93% | 6.62% | 24.76% | $13.83 | $8.56 | 5.61% | 52.45% | 0.85 | 852,000 | -37.90% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.47 | 0.95% | 1.66% | 8.56% | 1.62% | -2.39% | -38.56% | N/A | N/A | N/A | $41.98 | $21.21 | 41.71% | 15.37% | 0.46 | 169,000 | 160.00% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.99 | -1.41% | -1.27% | -2.24% | -3.72% | 5.58% | -8.86% | -4.76% | 6.33% | -13.23% | $24.53 | $19.61 | 14.43% | 7.04% | 0.38 | 42,000 | 228.13% |
| PURR | HYPERLIQUID STRATEGIES INC | $6.45 | -0.92% | 14.56% | 8.77% | 73.85% | N/A | N/A | N/A | N/A | N/A | $6.88 | $3.01 | 6.25% | 114.29% | 3.25 | 3,842,000 | -30.20% |
| CTLP | CANTALOUPE INC | $10.83 | -0.09% | -0.18% | 2.85% | -0.28% | 2.27% | 42.50% | 87.05% | -10.94% | 147.83% | $11.16 | $7.24 | 2.96% | 49.59% | 1.12 | 1,194,000 | -21.60% |
| NAVI | NAVIENT CORP | $8.38 | -0.71% | 0.96% | 1.45% | -33.01% | -31.09% | -24.30% | -48.43% | -43.68% | -34.48% | $16.07 | $7.80 | 47.85% | 7.41% | 1.11 | 1,037,000 | 29.46% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.58 | 1.93% | 7.52% | 74.88% | 89.61% | 41.44% | -36.76% | -45.80% | -56.50% | -36.07% | $17.67 | $4.58 | 40.12% | 131.00% | 0.99 | 792,000 | -26.19% |
| TLRY | TILRAY BRANDS INC | $6.79 | -2.30% | 1.04% | -1.59% | -28.19% | -55.91% | 42.71% | -72.84% | -96.05% | N/A | $23.20 | $3.51 | 70.73% | 93.61% | 1.67 | 2,663,000 | -4.14% |
| BJRI | BJS RESTAURANTS INC | $37.30 | -2.02% | -3.42% | 9.48% | -15.73% | 19.59% | 18.64% | 34.66% | -36.45% | -13.44% | $47.02 | $28.46 | 20.67% | 31.06% | 1.23 | 364,000 | 103.35% |
| AMN | AMN HEALTHCARE SERVICES INC | $20.45 | 5.58% | 10.60% | 9.48% | 7.52% | 2.61% | 12.24% | -76.39% | -73.41% | -42.92% | $23.74 | $14.87 | 13.86% | 37.53% | 0.77 | 674,000 | 26.93% |
| CCBG | CAPITAL CITY BANK GROUP INC | $46.06 | -0.80% | -1.52% | 8.02% | 3.34% | 16.70% | 35.87% | 59.93% | 79.29% | 215.91% | $47.00 | $34.83 | 2.00% | 32.24% | 0.59 | 69,000 | 15.00% |
| KURA | KURA ONCOLOGY INC | $8.94 | -1.22% | 1.02% | 2.41% | 5.67% | -11.75% | 55.48% | -22.33% | -68.73% | 165.28% | $12.49 | $5.45 | 28.42% | 64.04% | 1.08 | 1,046,000 | 19.54% |
| OMDA | OMADA HEALTH INC | $13.37 | 1.91% | 11.60% | -9.66% | -17.06% | -46.39% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 52.92% | 30.06% | 1.18 | 918,000 | 12.78% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.33 | 0.13% | -1.54% | 1.36% | 7.10% | 9.73% | -2.79% | -0.98% | -15.61% | 20.44% | $23.82 | $17.75 | 6.26% | 25.80% | 0.43 | 21,300 | 124.21% |
| MYE | MYERS INDUSTRIES INC | $21.02 | -2.00% | -5.70% | 1.01% | 5.36% | 29.67% | 124.33% | 4.37% | -1.45% | 57.45% | $24.03 | $9.07 | 12.53% | 131.75% | 0.91 | 95,000 | -15.93% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.09 | 3.07% | 3.16% | 6.43% | -11.84% | 0.54% | 18.23% | 30.16% | -9.47% | N/A | $13.61 | $9.09 | 18.52% | 22.00% | 0.86 | 114,000 | -38.38% |
| PRAA | PRA GROUP INC | $20.38 | -0.49% | 6.15% | 19.11% | 22.48% | 52.89% | 22.48% | -47.46% | -45.07% | -35.49% | $20.79 | $10.25 | 1.97% | 98.83% | 0.91 | 449,000 | 81.05% |
| THFF | FIRST FINANCIAL CORP | $65.88 | -0.81% | -2.39% | 7.19% | 4.99% | 27.45% | 50.07% | 87.75% | 45.98% | 93.65% | $69.21 | $43.61 | 4.81% | 51.07% | 0.63 | 80,000 | 35.59% |
| GFR | GREENFIRE RESOURCES LTD | $6.24 | 2.46% | 5.58% | 3.48% | 25.81% | 36.24% | 25.05% | N/A | N/A | N/A | $7.02 | $3.81 | 11.11% | 63.78% | 0.71 | 425,000 | 44.56% |
| MPB | MID PENN BANCORP INC | $33.74 | -0.27% | -1.03% | 6.94% | 4.01% | 26.18% | 33.62% | 38.68% | 33.89% | 117.82% | $35.22 | $24.80 | 4.20% | 36.08% | 0.71 | 109,000 | -19.26% |
| CBLL | CERIBELL INC | $20.74 | 1.02% | 11.69% | 8.25% | -5.47% | 59.66% | 43.13% | N/A | N/A | N/A | $24.33 | $10.85 | 14.76% | 91.15% | 1.54 | 187,000 | -28.90% |
| HNRG | HALLADOR ENERGY CO | $16.58 | 4.80% | 8.58% | 3.82% | -17.96% | -20.75% | 18.60% | 88.84% | 700.97% | 230.28% | $24.70 | $13.43 | 32.87% | 23.45% | 1.04 | 1,260,000 | 58.89% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.84 | -1.08% | 4.55% | 14.29% | 34.31% | 25.17% | 268.00% | -31.60% | -63.56% | -87.08% | $1.89 | $0.49 | 2.65% | 273.98% | 1.47 | 1,963,000 | -7.84% |
| CLB | CORE LABORATORIES INC | $16.92 | 2.79% | 1.87% | 7.29% | -12.92% | 48.29% | 37.34% | -24.16% | -38.54% | -85.10% | $20.36 | $9.72 | 16.90% | 74.07% | 1.11 | 303,000 | 65.57% |
| PKST | PEAKSTONE REALTY TRUST | $20.94 | 0.05% | 0.14% | 0.53% | 49.68% | 66.85% | 73.63% | -20.08% | N/A | N/A | $20.97 | $10.80 | 0.14% | 93.89% | 0.86 | 235,000 | -28.57% |
| DC | DAKOTA GOLD CORP | $5.83 | 2.10% | 8.36% | 4.48% | -6.72% | 10.42% | 102.43% | 73.51% | N/A | N/A | $7.25 | $2.62 | 19.59% | 122.52% | 0.84 | 1,092,000 | 25.66% |
| TMQ | TRILOGY METALS INC | $4.42 | 2.55% | 7.54% | 13.04% | -19.78% | -37.75% | 179.75% | 635.44% | 79.67% | 1,048.05% | $11.29 | $1.13 | 60.85% | 292.89% | 1.00 | 2,585,000 | 19.34% |
| SG | SWEETGREEN INC | $6.53 | -0.91% | 16.40% | 13.76% | -18.07% | -11.40% | -67.00% | -17.96% | N/A | N/A | $21.04 | $4.49 | 68.96% | 45.43% | 1.92 | 3,430,000 | -12.07% |
| MGTX | MEIRAGTX HOLDINGS PLC | $9.48 | -15.73% | 1.50% | 23.28% | 27.76% | 16.61% | 78.20% | 69.89% | -32.67% | N/A | $11.85 | $4.55 | 20.00% | 108.35% | 1.24 | 4,424,000 | 588.02% |
| DSGN | DESIGN THERAPEUTICS INC | $12.51 | -1.88% | 0.16% | 13.83% | 34.81% | 102.76% | 270.12% | 141.04% | -46.77% | N/A | $12.98 | $3.11 | 3.62% | 302.90% | 1.46 | 496,000 | 15.89% |
| STKL | SUNOPTA INC | $6.50 | 0.00% | 0.31% | 0.78% | 39.94% | 16.28% | 67.53% | -21.02% | -55.96% | 20.15% | $6.94 | $3.32 | 6.34% | 95.78% | 1.12 | 750,000 | -40.38% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.93 | 0.00% | -4.28% | 1.91% | -10.00% | 15.69% | 145.74% | 131.00% | -28.92% | N/A | $8.80 | $2.22 | 21.25% | 212.30% | 0.50 | 4,200 | -12.50% |
| GYRE | GYRE THERAPEUTICS INC | $7.90 | -1.50% | 9.12% | 5.33% | 2.86% | -9.61% | -0.50% | 128.99% | -88.89% | -97.69% | $11.78 | $6.58 | 32.94% | 20.06% | 1.32 | 35,200 | -43.23% |
| NWPX | NWPX INFRASTRUCTURE INC | $80.00 | -4.58% | -4.55% | 10.47% | 15.76% | 54.69% | 94.17% | 172.48% | 139.81% | 771.46% | $89.24 | $36.97 | 10.35% | 116.42% | 0.82 | 170,000 | 46.55% |
| DSP | VIANT TECHNOLOGY INC | $12.26 | 5.78% | 19.73% | 4.34% | -2.23% | 47.89% | -3.84% | 185.78% | -68.59% | N/A | $16.25 | $8.11 | 24.55% | 51.17% | 1.45 | 327,000 | -3.54% |
| REPX | RILEY EXPLORATION PERMIAN INC | $35.47 | 2.78% | -9.33% | 5.35% | 28.98% | 29.78% | 43.72% | -18.48% | 41.31% | 123.93% | $41.26 | $24.08 | 14.03% | 47.30% | 1.24 | 395,000 | -21.31% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.91 | -1.01% | 1.90% | 5.35% | -0.84% | 14.09% | 33.71% | 3.14% | -30.80% | N/A | $6.17 | $4.37 | 4.14% | 35.24% | 1.01 | 639,000 | -28.84% |
| ATEX | ANTERIX INC | $40.36 | 7.14% | 7.45% | 10.88% | 59.59% | 94.23% | 24.91% | 26.40% | -13.93% | 1.08% | $43.45 | $17.58 | 7.10% | 129.58% | 0.69 | 344,000 | 38.71% |
| HTB | HOMETRUST BANCSHARES INC | $44.63 | -0.84% | -3.21% | 5.76% | 0.79% | 14.23% | 33.54% | 99.78% | 72.25% | 137.52% | $47.64 | $33.03 | 6.33% | 35.12% | 0.69 | 39,500 | 60.57% |
| BIOA | BIOAGE LABS INC | $16.99 | 0.12% | -4.50% | -21.16% | -15.72% | 232.49% | 353.07% | N/A | N/A | N/A | $24.00 | $3.67 | 29.21% | 362.94% | 1.00 | 362,000 | -4.49% |
| CSV | CARRIAGE SERVICES INC | $47.83 | 2.27% | -1.56% | 12.59% | 8.75% | 8.38% | 23.27% | 68.18% | 33.49% | 114.77% | $49.41 | $38.10 | 3.20% | 25.54% | 0.80 | 38,800 | -41.21% |
| TSAT | TELESAT CORP | $50.70 | 7.90% | 13.50% | 42.82% | 42.58% | 56.26% | 193.06% | 460.84% | N/A | N/A | $51.70 | $14.77 | 1.93% | 243.26% | 1.34 | 335,000 | 79.14% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $20.88 | -1.32% | -7.45% | -11.34% | -4.35% | -25.67% | 46.42% | -37.18% | -63.06% | N/A | $32.00 | $13.75 | 34.75% | 51.85% | 1.52 | 400,000 | 21.21% |
| IMSR | TERRESTRIAL ENERGY INC | $7.09 | -0.98% | 13.62% | 9.75% | -39.35% | -69.52% | -33.83% | N/A | N/A | N/A | $31.47 | $5.33 | 77.47% | 33.02% | 0.95 | 1,970,000 | -33.80% |
| VEL | VELOCITY FINANCIAL INC | $19.14 | -2.15% | 1.16% | 11.09% | -1.59% | 5.75% | 10.06% | 113.62% | 120.76% | N/A | $21.40 | $16.12 | 10.54% | 18.73% | 0.72 | 87,000 | 44.04% |
| CWH | CAMPING WORLD HOLDINGS INC | $7.27 | 5.98% | 1.54% | 16.13% | -46.86% | -52.04% | -37.76% | -66.20% | -82.56% | N/A | $19.64 | $5.70 | 62.98% | 27.54% | 1.49 | 2,740,000 | -17.42% |
| UDMY | UDEMY INC | $5.14 | 4.68% | 14.99% | 7.53% | 2.59% | -22.24% | -15.88% | -42.51% | N/A | N/A | $8.09 | $4.19 | 36.46% | 22.82% | 1.41 | 905,000 | -24.77% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $38.04 | -1.07% | -2.34% | 9.97% | 3.65% | 18.39% | 42.31% | 98.80% | 67.95% | 115.28% | $40.72 | $26.56 | 6.58% | 43.22% | 0.62 | 91,000 | -1.09% |
| SPIR | SPIRE GLOBAL INC | $21.31 | 3.75% | 18.92% | 99.91% | 75.97% | 78.03% | 139.98% | 297.80% | -73.12% | N/A | $23.59 | $6.60 | 9.67% | 222.88% | 1.83 | 2,957,000 | 36.08% |
| BBSI | BARRETT BUSINESS SERVICES INC | $29.56 | 0.82% | 3.10% | 6.91% | -24.21% | -29.87% | -27.34% | 34.24% | 68.19% | 299.19% | $49.65 | $25.33 | 40.46% | 16.68% | 0.69 | 153,000 | 35.40% |
| DJCO | DAILY JOURNAL CORP | $539.65 | -0.37% | -1.81% | 15.57% | -17.88% | 25.65% | 41.27% | 87.38% | 71.31% | 166.88% | $674.75 | $348.63 | 20.02% | 54.79% | 0.92 | 48,300 | -5.29% |
| SSYS | STRATASYS LTD | $8.63 | 1.29% | 3.60% | 7.74% | -22.88% | -24.83% | -7.40% | -43.41% | -61.88% | -66.99% | $12.81 | $7.34 | 32.63% | 17.57% | 1.38 | 731,000 | 115.00% |
| MNTN | MNTN INC | $10.05 | 4.04% | 13.95% | 2.34% | -9.95% | -33.22% | N/A | N/A | N/A | N/A | $32.49 | $7.71 | 69.07% | 30.35% | 1.42 | 641,000 | 74.66% |
| RWT | REDWOOD TRUST INC | $5.92 | -2.31% | 0.17% | 1.72% | -0.67% | 7.83% | 11.49% | -12.43% | -42.47% | -53.46% | $6.97 | $5.00 | 15.06% | 18.40% | 1.03 | 1,008,000 | -63.82% |
| KRNT | KORNIT DIGITAL LTD | $15.97 | -0.93% | -0.31% | 12.70% | 10.75% | 20.08% | -16.39% | -13.86% | -84.76% | 54.15% | $23.48 | $11.93 | 31.98% | 33.86% | 1.94 | 303,000 | -8.46% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.09 | 3.07% | 3.78% | 1.34% | -27.60% | -31.27% | -35.45% | -18.31% | N/A | N/A | $20.55 | $10.09 | 41.17% | 19.82% | 1.17 | 1,475,000 | 3.51% |
| GDEN | GOLDEN ENTERTAINMENT INC | $28.18 | 0.68% | 0.97% | 1.88% | 0.18% | 25.30% | 10.42% | -33.06% | -3.69% | 156.65% | $32.74 | $19.57 | 13.93% | 44.00% | 1.15 | 502,000 | 397.03% |
| MTUS | METALLUS INC | $17.69 | 0.97% | 1.61% | 21.50% | -10.97% | 6.69% | 38.75% | -1.72% | 58.37% | 65.02% | $21.73 | $11.00 | 18.59% | 60.82% | 1.41 | 167,000 | -10.22% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.22 | -1.81% | 4.12% | 1.26% | -19.23% | -19.12% | -14.55% | N/A | N/A | N/A | $14.87 | $8.08 | 38.00% | 14.11% | 0.30 | 244,000 | -54.48% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.88 | -0.51% | 18.55% | 19.03% | -11.04% | -29.16% | 55.15% | -14.29% | 434.55% | 650.00% | $12.58 | $2.17 | 53.26% | 170.97% | -7.04 | 6,040,000 | -43.79% |
| INDI | INDIE SEMICONDUCTOR INC | $3.29 | 10.77% | 16.25% | 27.52% | -23.13% | -40.29% | 76.88% | -64.04% | -67.33% | N/A | $6.05 | $1.76 | 45.62% | 86.93% | 2.08 | 4,239,000 | 32.84% |
| RLMD | RELMADA THERAPEUTICS INC | $7.00 | -2.51% | -8.02% | 13.27% | 87.17% | 248.26% | 2,297.26% | 128.01% | -79.82% | -50.70% | $7.94 | $0.27 | 11.84% | 2,511.94% | 0.73 | 1,855,000 | 46.29% |
| APOG | APOGEE ENTERPRISES INC | $34.12 | -2.37% | -5.64% | 3.18% | -7.58% | -10.00% | -25.36% | -21.71% | -5.64% | -23.81% | $49.99 | $30.75 | 31.75% | 10.96% | 1.08 | 218,000 | 21.79% |
| GSBC | GREAT SOUTHERN BANCORP INC | $66.89 | -1.02% | -2.01% | 9.07% | 4.94% | 20.15% | 28.39% | 31.47% | 18.18% | 72.49% | $69.38 | $50.95 | 3.59% | 31.29% | 0.68 | 161,000 | 101.25% |
| CVLG | COVENANT LOGISTICS GROUP INC | $29.20 | 3.29% | 1.00% | 16.89% | 12.78% | 34.62% | 64.69% | 66.38% | 181.85% | 156.82% | $30.43 | $17.72 | 4.05% | 64.79% | 1.08 | 154,000 | 25.20% |
| NTGR | NETGEAR INC | $26.03 | 4.92% | 11.67% | 19.18% | 16.05% | -19.81% | 17.31% | 41.78% | -33.72% | -33.12% | $36.86 | $19.00 | 29.39% | 37.00% | 1.09 | 709,000 | 94.78% |
| VOR | VOR BIOPHARMA INC | $14.97 | -4.04% | -4.04% | 8.79% | -4.95% | -48.49% | 15.15% | -84.18% | -97.51% | N/A | $65.80 | $2.62 | 77.25% | 470.94% | 1.20 | 724,000 | -17.73% |
| FPH | FIVE POINT HOLDINGS LLC | $4.96 | -1.78% | 0.20% | -3.88% | -11.90% | -16.36% | 2.48% | 116.59% | -32.79% | N/A | $6.64 | $4.72 | 25.30% | 5.08% | 0.78 | 70,400 | 0.57% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $65.75 | -1.28% | -2.17% | 6.18% | 6.72% | 37.41% | 33.91% | 80.63% | 64.70% | 170.58% | $68.20 | $47.60 | 3.59% | 38.13% | 0.78 | 74,000 | -16.85% |
| CSTL | CASTLE BIOSCIENCES INC | $24.56 | -0.24% | 4.82% | -4.92% | -38.62% | 9.01% | 15.52% | 3.41% | -62.51% | N/A | $44.28 | $14.59 | 44.53% | 68.33% | 1.47 | 254,000 | 35.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.