Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGBN | EAGLE BANCORP INC | $26.51 | 0.23% | 0.95% | 17.82% | 55.21% | 45.34% | 11.11% | -40.67% | -45.07% | -42.78% | $29.26 | $15.03 | 9.40% | 76.38% | 0.90 | 199,000 | -25.19% |
| SWIM | LATHAM GROUP INC | $6.90 | -1.43% | 4.55% | 8.66% | 12.38% | -8.61% | 5.18% | 105.36% | N/A | N/A | $8.46 | $4.56 | 18.44% | 51.32% | 1.87 | 2,147,000 | -5.29% |
| KALV | KALVISTA PHARMACEUTICALS INC | $15.83 | -0.38% | 6.17% | 3.40% | 21.58% | 22.62% | 48.78% | 102.69% | -56.33% | 94.93% | $19.00 | $9.24 | 16.68% | 71.41% | 0.84 | 352,000 | -57.49% |
| SCSC | SCANSOURCE INC | $37.24 | -0.03% | 4.26% | -5.51% | -1.27% | -12.44% | -1.53% | 19.74% | 30.44% | 0.76% | $46.25 | $28.75 | 19.48% | 29.53% | 1.05 | 199,000 | -17.08% |
| BZH | BEAZER HOMES USA INC | $27.10 | -0.22% | -2.20% | 15.91% | 36.04% | 9.32% | 10.75% | 84.10% | 49.23% | 279.55% | $28.33 | $17.37 | 4.34% | 56.02% | 1.53 | 383,000 | 0.00% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.98 | -1.38% | -11.29% | -12.91% | -18.06% | 3.63% | -6.73% | N/A | N/A | N/A | $14.87 | $8.50 | 32.89% | 17.41% | 0.19 | 206,000 | -41.31% |
| GYRE | GYRE THERAPEUTICS INC | $8.28 | -1.66% | 3.24% | 4.41% | 10.55% | 7.12% | -34.08% | 121.69% | -90.95% | -98.27% | $13.75 | $6.11 | 39.78% | 35.52% | 1.28 | 75,000 | 23.97% |
| GAU | GALIANO GOLD INC | $3.07 | 1.99% | 1.66% | 2.33% | 49.76% | 54.27% | 132.58% | 491.52% | 134.35% | 49.76% | $3.26 | $1.00 | 5.83% | 207.00% | 0.77 | 3,435,000 | 0.41% |
| INDI | INDIE SEMICONDUCTOR INC | $3.63 | 5.83% | -3.20% | -13.16% | 9.67% | -15.97% | -7.16% | -63.74% | -67.82% | N/A | $6.05 | $1.53 | 40.00% | 137.25% | 2.11 | 9,710,000 | 67.99% |
| THFF | FIRST FINANCIAL CORP | $67.03 | 1.67% | 0.10% | 8.46% | 20.84% | 20.69% | 29.13% | 50.43% | 55.99% | 101.90% | $69.21 | $42.05 | 3.15% | 59.41% | 0.62 | 108,000 | 86.21% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $43.85 | 1.04% | -1.66% | 8.22% | 24.68% | 44.91% | 94.46% | 261.80% | 47.94% | 181.81% | $46.06 | $18.77 | 4.80% | 133.68% | 0.83 | 400,000 | -4.31% |
| OPFI | OPPFI INC | $9.18 | 1.44% | 3.03% | -7.27% | 0.00% | -4.18% | -18.90% | 326.98% | -12.07% | N/A | $15.03 | $7.54 | 38.92% | 21.75% | 1.28 | 368,000 | -49.73% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.10 | 0.65% | 4.73% | -17.33% | -9.36% | 26.02% | -21.52% | -77.86% | -90.82% | N/A | $4.22 | $1.67 | 26.45% | 86.19% | 1.12 | 649,000 | -44.67% |
| JANX | JANUX THERAPEUTICS INC | $13.08 | -2.53% | -0.46% | -0.53% | -54.25% | -47.41% | -64.81% | -24.39% | N/A | N/A | $36.25 | $12.12 | 63.92% | 7.92% | 1.52 | 791,000 | 0.25% |
| RWT | REDWOOD TRUST INC | $6.16 | -1.60% | -6.53% | 7.32% | 22.95% | 1.82% | -4.20% | -20.21% | -36.36% | -40.25% | $6.97 | $4.68 | 11.62% | 31.62% | 1.01 | 2,052,000 | -13.09% |
| MPB | MID PENN BANCORP INC | $33.84 | 1.41% | 0.30% | 6.15% | 19.45% | 18.90% | 17.01% | 9.59% | 34.82% | 122.05% | $35.22 | $22.50 | 3.92% | 50.40% | 0.69 | 92,000 | 8.88% |
| WSR | WHITESTONE REIT | $15.22 | 1.74% | 0.07% | 7.94% | 15.30% | 22.74% | 13.16% | 55.46% | 64.36% | 45.09% | $15.32 | $11.43 | 0.65% | 33.16% | 0.66 | 302,000 | 7.09% |
| PKST | PEAKSTONE REALTY TRUST | $20.83 | 0.34% | 0.05% | 50.40% | 58.28% | 65.84% | 95.22% | N/A | N/A | N/A | $20.97 | $10.35 | 0.67% | 101.26% | 0.91 | 721,000 | 78.91% |
| CMPS | COMPASS PATHWAYS PLC | $8.05 | -2.54% | 38.55% | 10.12% | 54.81% | 97.30% | 77.31% | -7.26% | -86.00% | N/A | $8.90 | $2.25 | 9.55% | 257.78% | 1.45 | 3,862,000 | -73.68% |
| HOV | HOVNANIAN ENTERPRISES INC | $129.66 | -0.83% | -0.36% | 7.51% | 20.33% | -12.95% | 2.13% | 108.39% | 123.94% | 250.43% | $162.06 | $81.15 | 19.99% | 59.78% | 1.85 | 78,000 | 54.76% |
| ARVN | ARVINAS INC | $11.99 | -3.62% | 2.92% | -0.33% | 8.80% | 68.87% | -34.73% | -63.90% | -83.49% | N/A | $18.93 | $5.90 | 36.66% | 103.22% | 1.39 | 860,000 | -4.76% |
| GROY | GOLD ROYALTY CORP | $4.47 | 3.71% | 4.20% | -14.20% | 22.13% | 51.01% | 208.28% | 107.91% | N/A | N/A | $5.46 | $1.23 | 18.06% | 263.41% | 0.87 | 3,101,000 | 45.11% |
| PHR | PHREESIA INC | $12.71 | 1.03% | 6.36% | -19.20% | -33.28% | -54.12% | -55.34% | -63.98% | -81.29% | N/A | $32.76 | $11.58 | 61.20% | 9.81% | 1.60 | 1,818,000 | -15.44% |
| MDXG | MIMEDX GROUP INC | $5.17 | -0.58% | 0.98% | -4.08% | -21.07% | -27.89% | -34.14% | 14.89% | -48.20% | -36.33% | $8.46 | $4.89 | 38.89% | 5.73% | 1.30 | 774,000 | -5.26% |
| IBCP | INDEPENDENT BANK CORP | $36.97 | 0.65% | 0.93% | 10.82% | 20.78% | 17.78% | 7.04% | 64.68% | 76.72% | 152.70% | $37.39 | $26.75 | 1.12% | 38.21% | 0.81 | 146,000 | -4.58% |
| HTB | HOMETRUST BANCSHARES INC | $43.84 | 0.23% | -0.25% | 1.34% | 11.02% | 10.65% | 17.85% | 49.42% | 91.69% | 149.09% | $47.64 | $30.95 | 7.98% | 41.65% | 0.70 | 48,000 | -42.17% |
| GDEN | GOLDEN ENTERTAINMENT INC | $29.16 | 0.90% | 3.08% | 4.37% | 1.43% | 19.22% | -12.85% | -28.21% | 29.26% | 190.15% | $33.23 | $19.57 | 12.23% | 49.00% | 1.18 | 183,000 | 60.53% |
| STKL | SUNOPTA INC | $6.43 | 0.47% | -0.16% | 35.37% | 88.01% | 5.24% | -8.79% | -12.87% | -58.62% | 11.44% | $7.46 | $3.32 | 13.75% | 93.67% | 1.17 | 2,907,000 | 171.68% |
| NEWP | NEW PACIFIC METALS CORP | $4.13 | 10.43% | 13.46% | 8.68% | 89.45% | 164.74% | 252.99% | 60.08% | N/A | N/A | $4.70 | $0.93 | 12.03% | 344.56% | 0.90 | 1,349,000 | 253.14% |
| CTLP | CANTALOUPE INC | $10.27 | 0.88% | 0.49% | -5.26% | -2.93% | -5.52% | -5.95% | 74.36% | -2.75% | 153.58% | $11.36 | $7.01 | 9.60% | 46.50% | 1.16 | 776,000 | -59.65% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.73 | -1.00% | -0.10% | -1.46% | -2.72% | -7.53% | -23.96% | -40.22% | -28.57% | 151.95% | $43.13 | $27.69 | 31.07% | 7.37% | 0.85 | 138,000 | 8.66% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $33.75 | 2.80% | 7.48% | 3.02% | 29.96% | -42.82% | -30.13% | -68.85% | -78.64% | -76.11% | $71.93 | $24.85 | 53.08% | 35.81% | 1.01 | 914,000 | 29.28% |
| AEVA | AEVA TECHNOLOGIES INC | $12.54 | -2.56% | -7.66% | -36.47% | 26.28% | -6.49% | 208.11% | 50.18% | -86.86% | N/A | $38.80 | $2.52 | 67.68% | 397.62% | 2.29 | 1,252,000 | 26.85% |
| BFLY | BUTTERFLY NETWORK INC | $2.98 | -2.61% | -1.97% | -27.85% | 28.45% | 111.35% | -32.73% | 33.04% | -87.29% | N/A | $5.03 | $1.32 | 40.76% | 125.76% | 2.29 | 2,836,000 | -6.46% |
| MTA | METALLA ROYALTY & STREAMING LTD | $8.12 | 1.50% | 8.41% | -3.10% | 24.54% | 91.96% | 157.78% | 79.25% | -15.06% | N/A | $8.96 | $2.53 | 9.38% | 220.95% | 0.91 | 440,000 | 0.69% |
| CBLL | CERIBELL INC | $20.22 | -0.39% | 2.28% | -5.73% | 48.24% | 74.61% | -12.51% | N/A | N/A | N/A | $26.04 | $10.01 | 22.35% | 102.00% | 1.55 | 206,000 | -42.62% |
| OIS | OIL STATES INTERNATIONAL INC | $12.53 | 25.30% | 33.30% | 55.46% | 113.82% | 148.61% | 133.33% | 32.17% | 74.03% | -48.37% | $12.56 | $3.08 | 0.20% | 307.48% | 1.23 | 3,726,000 | 177.85% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.21 | 1.29% | -0.52% | 1.82% | 18.69% | -4.03% | -12.14% | -9.74% | -10.62% | 24.54% | $25.04 | $17.75 | 15.30% | 19.49% | 0.43 | 54,000 | -9.55% |
| AMN | AMN HEALTHCARE SERVICES INC | $19.32 | 11.81% | 18.89% | 3.21% | 25.95% | -4.83% | -25.23% | -79.47% | -73.92% | -33.26% | $27.50 | $14.87 | 29.75% | 29.93% | 0.80 | 3,461,000 | 27.34% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.10 | -1.07% | -2.90% | -6.12% | -8.12% | 5.15% | 104.58% | 971.11% | 136.51% | 22.77% | $31.98 | $9.89 | 24.64% | 143.68% | 0.76 | 258,000 | 4.88% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.12 | 2.70% | 3.05% | -10.76% | -6.27% | -18.57% | -30.86% | -33.96% | N/A | N/A | $13.58 | $8.42 | 32.84% | 8.31% | 0.78 | 1,201,000 | 3.89% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $38.08 | 0.82% | 1.17% | 5.78% | 13.00% | 14.91% | 13.54% | 64.14% | 102.88% | 117.60% | $40.72 | $25.57 | 6.48% | 48.95% | 0.64 | 290,000 | 26.64% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $40.50 | 2.45% | 1.58% | 19.29% | 27.36% | 12.97% | -0.54% | 27.80% | 57.16% | 127.15% | $45.03 | $31.21 | 10.06% | 29.75% | 0.71 | 97,000 | 52.76% |
| VEL | VELOCITY FINANCIAL INC | $19.02 | -0.99% | -3.74% | -0.68% | 3.20% | 0.05% | 3.20% | 97.71% | 167.89% | N/A | $21.40 | $16.12 | 11.10% | 17.99% | 0.71 | 71,000 | -37.17% |
| MCBS | METROCITY BANKSHARES INC | $29.03 | 0.38% | -0.07% | 7.20% | 15.89% | 1.75% | -5.16% | 43.00% | 96.28% | N/A | $31.00 | $24.24 | 6.35% | 19.76% | 0.90 | 62,000 | 23.02% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.47 | 0.37% | 4.10% | 20.48% | 33.76% | 7.50% | 26.84% | -28.58% | -69.50% | -39.19% | $15.84 | $9.67 | 14.94% | 39.37% | 0.72 | 254,000 | -23.95% |
| CRESY | CRESUD INC | $12.04 | 2.99% | 2.29% | -2.59% | 3.97% | 12.95% | 11.48% | 81.49% | 140.80% | 23.51% | $14.21 | $8.39 | 15.27% | 43.50% | 1.11 | 232,000 | 94.96% |
| CVLG | COVENANT LOGISTICS GROUP INC | $29.51 | 0.37% | 3.29% | 16.18% | 63.31% | 25.25% | 13.15% | 72.98% | 234.01% | 163.84% | $30.38 | $17.46 | 2.86% | 69.01% | 1.07 | 183,000 | -11.17% |
| MNTN | MNTN INC | $10.00 | -2.34% | -2.63% | -2.25% | -26.95% | -55.56% | N/A | N/A | N/A | N/A | $32.49 | $7.71 | 69.22% | 29.70% | 1.41 | 651,000 | 11.86% |
| IIIN | INSTEEL INDUSTRIES INC | $38.08 | 1.90% | 1.33% | 12.50% | 26.60% | 3.99% | 27.15% | 33.24% | 23.92% | 49.80% | $41.64 | $22.49 | 8.55% | 69.32% | 1.01 | 145,000 | -3.33% |
| NRDS | NERDWALLET INC | $10.14 | 0.30% | 7.76% | -20.84% | -23.76% | 1.40% | -10.86% | -44.47% | N/A | N/A | $16.24 | $7.55 | 37.56% | 34.30% | 1.34 | 1,005,000 | 1.31% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.73 | -0.35% | 0.00% | -3.21% | 6.31% | 1.60% | -5.91% | -18.95% | -34.21% | N/A | $6.32 | $4.16 | 9.34% | 37.74% | 1.02 | 949,000 | -6.04% |
| ADAM | ADAMAS TRUST INC | $8.14 | -1.81% | -0.25% | -2.16% | 17.12% | 15.63% | 26.59% | -29.09% | -51.08% | -59.05% | $8.76 | $5.02 | 7.08% | 62.31% | 1.00 | 780,000 | -16.76% |
| KURA | KURA ONCOLOGY INC | $8.46 | -1.40% | 1.81% | -1.63% | -22.95% | 20.00% | 3.80% | -28.43% | -74.39% | 79.62% | $12.49 | $5.41 | 32.27% | 56.38% | 1.07 | 1,562,000 | 30.82% |
| KODK | EASTMAN KODAK CO | $7.63 | -1.42% | -0.52% | 9.31% | 12.04% | 28.67% | 2.69% | 116.15% | -15.78% | -13.98% | $9.96 | $4.93 | 23.39% | 54.77% | 1.70 | 539,000 | 41.84% |
| BIOA | BIOAGE LABS INC | $20.51 | 1.84% | 4.80% | -3.80% | 138.77% | 361.94% | 366.14% | N/A | N/A | N/A | $24.00 | $2.88 | 14.54% | 612.15% | 0.87 | 577,000 | -6.94% |
| PSNL | PERSONALIS INC | $8.28 | -7.07% | 0.85% | -11.82% | 0.00% | 78.45% | 52.49% | 176.00% | -76.17% | N/A | $11.50 | $2.83 | 28.00% | 192.99% | 2.29 | 1,393,000 | 55.30% |
| MVST | MICROVAST HOLDINGS INC | $2.24 | -5.49% | -5.08% | -21.40% | -34.31% | -15.79% | 3.70% | 63.50% | -87.42% | N/A | $7.12 | $1.09 | 68.54% | 105.50% | 1.57 | 2,239,000 | 44.27% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.99 | 1.08% | 0.40% | -2.23% | 7.48% | 5.55% | 18.01% | 26.89% | 71.62% | 196.69% | $46.83 | $32.38 | 8.20% | 32.77% | 0.59 | 71,000 | 39.22% |
| MTUS | METALLUS INC | $17.58 | -16.01% | -15.07% | -10.44% | 11.20% | 8.92% | 10.36% | -2.82% | 179.05% | 130.41% | $21.73 | $10.78 | 19.10% | 63.08% | 1.45 | 1,039,000 | 155.28% |
| TRNS | TRANSCAT INC | $78.30 | 0.40% | 3.35% | 24.76% | 45.65% | -7.40% | -6.32% | -9.26% | 75.52% | 745.76% | $97.08 | $50.23 | 19.34% | 55.88% | 0.88 | 127,000 | -15.33% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $65.49 | 1.02% | 1.44% | 8.12% | 20.95% | 18.86% | 9.72% | 39.52% | 83.65% | 177.15% | $66.56 | $45.10 | 1.60% | 45.21% | 0.77 | 52,700 | -21.34% |
| DBVT | DBV TECHNOLOGIES SA | $21.46 | 1.85% | 2.68% | 2.73% | 55.85% | 118.98% | 403.76% | 56.64% | -62.35% | -91.86% | $26.19 | $3.82 | 18.04% | 461.78% | 0.45 | 76,000 | -24.75% |
| NMAX | NEWSMAX INC | $5.62 | 0.54% | 4.07% | -25.56% | -24.77% | -56.70% | N/A | N/A | N/A | N/A | $265.00 | $5.18 | 97.88% | 8.49% | 0.97 | 410,000 | -4.87% |
| LXU | LSB INDUSTRIES INC | $10.04 | 0.50% | 1.93% | 8.07% | 18.40% | 29.05% | 27.57% | -21.07% | 207.13% | 130.17% | $10.44 | $4.88 | 3.83% | 105.74% | 1.20 | 379,000 | 10.50% |
| GSBC | GREAT SOUTHERN BANCORP INC | $64.46 | -0.63% | 0.51% | 2.35% | 12.30% | 6.83% | 8.83% | 11.04% | 22.80% | 70.62% | $67.70 | $47.58 | 4.79% | 35.49% | 0.67 | 176,000 | 54.39% |
| DJCO | DAILY JOURNAL CORP | $522.52 | 1.47% | 1.94% | -16.86% | 36.17% | 12.86% | 24.83% | 72.92% | 52.76% | 168.14% | $674.75 | $348.63 | 22.56% | 49.88% | 0.91 | 144,000 | 74.33% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.53 | -1.92% | -8.38% | -15.00% | -10.00% | -30.45% | -44.77% | -63.04% | -95.39% | N/A | $3.04 | $1.51 | 49.67% | 1.32% | 1.45 | 1,656,000 | 34.42% |
| HIPO | HIPPO HOLDINGS INC | $28.39 | -0.42% | 0.46% | -5.74% | -10.10% | -9.15% | 0.35% | 71.44% | -91.83% | N/A | $38.98 | $19.92 | 27.17% | 42.52% | 1.42 | 109,000 | -34.73% |
| LOT | LOTUS TECHNOLOGY INC | $1.11 | 1.83% | 0.00% | -23.45% | -9.02% | -45.85% | -57.14% | -89.19% | N/A | N/A | $2.75 | $1.06 | 59.64% | 4.72% | 0.33 | 18,200 | -36.36% |
| NWPX | NWPX INFRASTRUCTURE INC | $74.76 | 1.52% | 0.12% | 11.62% | 38.83% | 46.39% | 50.57% | 95.45% | 120.40% | 691.11% | $77.43 | $36.97 | 3.45% | 102.25% | 0.81 | 86,000 | -5.49% |
| AVNS | AVANOS MEDICAL INC | $15.46 | 1.64% | 3.76% | 25.18% | 41.97% | 36.09% | -0.13% | -46.71% | -65.86% | -39.30% | $16.63 | $9.30 | 7.04% | 66.18% | 0.91 | 470,000 | -6.37% |
| FLGT | FULGENT GENETICS INC | $23.18 | -0.39% | -1.07% | -16.29% | -19.46% | 8.42% | 39.39% | -25.39% | -78.01% | N/A | $31.04 | $14.57 | 25.32% | 59.09% | 1.03 | 220,000 | 51.72% |
| BKSY | BLACKSKY TECHNOLOGY INC | $19.88 | -7.19% | -7.45% | -27.37% | 32.62% | 21.81% | 8.57% | 35.05% | -82.87% | N/A | $33.20 | $6.15 | 40.12% | 223.25% | 2.07 | 1,010,000 | 6.32% |
| NUTX | NUTEX HEALTH INC | $101.08 | -2.44% | 1.37% | -34.26% | -28.99% | 8.98% | 63.96% | -49.33% | -67.29% | N/A | $193.07 | $40.67 | 47.65% | 148.54% | 1.39 | 156,000 | 27.87% |
| REPL | REPLIMUNE GROUP INC | $8.64 | 1.05% | 8.41% | 23.25% | -4.11% | 64.57% | -39.62% | -64.01% | -75.78% | N/A | $14.43 | $2.68 | 40.12% | 222.39% | 1.09 | 1,578,000 | -28.01% |
| AMSF | AMERISAFE INC | $37.63 | 0.27% | -0.95% | 0.29% | -7.27% | -18.14% | -23.86% | -30.94% | -36.47% | -28.77% | $53.27 | $36.23 | 29.36% | 3.86% | 0.42 | 168,000 | 32.28% |
| SMBK | SMARTFINANCIAL INC | $41.76 | 0.89% | 0.70% | 7.08% | 20.52% | 18.84% | 17.53% | 52.97% | 95.41% | 170.29% | $43.91 | $26.31 | 4.89% | 58.72% | 0.73 | 61,000 | -12.10% |
| BVS | BIOVENTUS INC | $8.58 | 0.00% | 3.75% | 11.28% | 31.39% | 19.00% | -13.77% | 453.55% | -37.96% | N/A | $11.25 | $5.81 | 23.73% | 47.68% | 1.19 | 205,000 | -28.82% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.31 | -0.76% | -39.35% | -36.41% | -12.67% | 54.12% | 89.58% | 492.76% | 60.54% | 266.95% | $2.98 | $0.55 | 56.04% | 137.75% | 1.00 | 20,478,000 | 32.36% |
| BALY | BALLY's CORP | $14.41 | 1.05% | 3.59% | -9.48% | -13.30% | 53.46% | -16.85% | -27.44% | -76.18% | N/A | $20.74 | $8.46 | 30.52% | 70.43% | 1.40 | 70,000 | 11.11% |
| SERV | SERVE ROBOTICS INC | $9.49 | -3.46% | -0.68% | -28.97% | 9.33% | 2.48% | -27.56% | N/A | N/A | N/A | $18.64 | $4.66 | 49.09% | 103.65% | 2.60 | 3,127,000 | 22.58% |
| CSV | CARRIAGE SERVICES INC | $44.86 | 1.45% | 3.94% | 4.98% | 8.94% | -0.60% | 9.41% | 37.23% | 29.28% | 115.36% | $49.41 | $35.51 | 9.21% | 26.33% | 0.80 | 62,500 | -16.67% |
| KRNT | KORNIT DIGITAL LTD | $15.60 | 0.71% | -2.32% | 12.15% | 25.00% | 2.23% | -38.99% | -27.20% | -86.85% | 36.24% | $26.15 | $11.93 | 40.34% | 30.76% | 1.95 | 216,000 | -40.82% |
| HY | HYSTER-YALE INC | $39.66 | 2.06% | 0.48% | 22.52% | 49.72% | 8.27% | -25.79% | 32.20% | -58.97% | -32.11% | $57.89 | $26.41 | 31.49% | 50.20% | 1.17 | 92,000 | -32.35% |
| KRO | KRONOS WORLDWIDE INC | $6.10 | -3.48% | -3.63% | 16.41% | 40.88% | 0.83% | -31.69% | -43.83% | -58.28% | 14.88% | $8.98 | $4.08 | 32.07% | 49.51% | 1.08 | 235,000 | 5.38% |
| CPS | COOPER-STANDARD HOLDINGS INC | $39.54 | 0.56% | -12.52% | 27.38% | 37.58% | 34.12% | 165.37% | 167.34% | 6.26% | -42.99% | $47.98 | $10.38 | 17.59% | 281.11% | 1.92 | 274,000 | -25.95% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.68 | -3.56% | 2.64% | 0.86% | 37.76% | 42.38% | 49.44% | 112.27% | -57.50% | N/A | $19.79 | $7.00 | 5.61% | 166.86% | 0.71 | 115,000 | 10.58% |
| UDMY | UDEMY INC | $4.78 | -1.44% | 1.70% | -3.82% | -3.04% | -28.76% | -51.22% | -52.49% | N/A | N/A | $10.26 | $4.35 | 53.41% | 9.89% | 1.42 | 1,327,000 | -46.64% |
| ALF | CENTURION ACQUISITION CORP | $10.73 | -0.09% | 0.00% | 0.56% | 1.04% | 2.09% | 5.40% | N/A | N/A | N/A | $10.77 | $10.18 | 0.37% | 5.40% | 0.01 | 400 | -99.94% |
| ENGN | ENGENE HOLDINGS INC | $10.36 | -2.45% | 5.93% | 14.12% | 59.38% | 168.39% | 69.28% | -0.43% | N/A | N/A | $12.25 | $2.65 | 15.43% | 290.94% | 0.26 | 85,000 | -55.26% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $12.00 | -11.76% | 4.17% | -14.29% | 94.17% | 251.91% | 374.31% | 597.67% | 176.50% | 433.33% | $15.24 | $1.61 | 21.26% | 643.49% | 1.24 | 3,848,000 | -6.15% |
| TXO | TXO PARTNERS LP | $12.63 | 0.16% | 0.16% | 16.08% | -2.02% | -7.13% | -36.34% | -45.68% | N/A | N/A | $20.24 | $10.12 | 37.60% | 24.80% | 0.39 | 213,000 | 55.47% |
| TWI | TITAN INTERNATIONAL INC | $10.81 | 0.37% | -1.91% | 23.97% | 49.52% | 26.88% | 17.25% | -28.55% | 29.46% | 186.74% | $11.70 | $5.93 | 7.61% | 82.20% | 1.50 | 492,000 | 8.37% |
| DC | DAKOTA GOLD CORP | $6.10 | 1.67% | 4.45% | -4.09% | 55.22% | 58.85% | 77.84% | 108.19% | N/A | N/A | $7.25 | $2.40 | 15.86% | 154.06% | 0.80 | 1,658,000 | -8.80% |
| FIP | FTAI INFRASTRUCTURE INC | $5.94 | -1.66% | -1.00% | 4.95% | 48.50% | 31.13% | -6.16% | 92.23% | N/A | N/A | $7.94 | $3.10 | 25.14% | 91.61% | 1.39 | 609,000 | -19.34% |
| RSKD | RISKIFIED LTD | $4.49 | -0.22% | 0.00% | -0.66% | -3.02% | 7.93% | -18.81% | -20.95% | N/A | N/A | $5.68 | $3.94 | 20.95% | 13.96% | 1.30 | 628,000 | -8.32% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.46 | 0.83% | 0.40% | 5.07% | 15.04% | 7.11% | 22.29% | 56.56% | 115.75% | N/A | $44.00 | $30.01 | 3.50% | 41.49% | 0.73 | 62,000 | 43.19% |
| KOP | KOPPERS HOLDINGS INC | $35.11 | 1.44% | 2.36% | 24.68% | 28.66% | 19.71% | 14.81% | 4.12% | -5.74% | 101.67% | $35.70 | $22.99 | 1.65% | 52.72% | 1.07 | 98,000 | -21.60% |
| CARS | CARSCOM INC | $11.47 | 1.68% | 3.52% | -1.97% | 6.11% | -4.81% | -30.53% | -33.35% | -11.90% | N/A | $16.10 | $9.56 | 28.76% | 19.98% | 1.34 | 597,000 | 1.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.