Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.52 | -8.46% | -7.66% | -19.32% | 1.49% | 21.43% | 73.09% | 52.81% | -2.36% | N/A | $12.44 | $5.00 | 23.47% | 90.40% | 0.34 | 730,000 | 31.29% |
| BAK | BRASKEM SA | $2.29 | -1.72% | -1.72% | -4.58% | -37.94% | -37.94% | -24.67% | -75.84% | -89.51% | -82.59% | $5.40 | $2.20 | 57.55% | 4.09% | 1.03 | 1,175,000 | -11.59% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $6.68 | 0.00% | -0.30% | -7.99% | -11.29% | -7.09% | -30.27% | -44.52% | -32.25% | N/A | $11.19 | $5.71 | 40.30% | 17.09% | 0.95 | 41,400 | -55.96% |
| ASST | STRIVE INC | $12.48 | 1.38% | 12.33% | -1.73% | -19.28% | 23.02% | -81.86% | -88.23% | N/A | N/A | $252.00 | $7.02 | 95.05% | 77.78% | 1.60 | 2,801,000 | 36.50% |
| SMP | STANDARD MOTOR PRODUCTS INC | $40.76 | 3.64% | 6.62% | 8.87% | 3.61% | -6.13% | 11.67% | 5.32% | -5.43% | -5.32% | $46.00 | $34.27 | 11.39% | 18.94% | 0.71 | 102,000 | -12.82% |
| HPK | HIGHPEAK ENERGY INC | $7.20 | 4.96% | 0.70% | 8.76% | 28.80% | 54.84% | -15.99% | -49.15% | -35.71% | N/A | $8.97 | $3.85 | 19.71% | 87.01% | 0.93 | 361,000 | -28.37% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $48.21 | -0.67% | 1.03% | 8.97% | 11.47% | 18.19% | 36.92% | 42.17% | 52.61% | 104.28% | $49.48 | $31.21 | 2.57% | 54.45% | 0.68 | 67,500 | 0.75% |
| WGO | WINNEBAGO INDUSTRIES INC | $32.16 | 2.78% | 6.21% | 4.15% | 0.85% | -32.92% | 4.35% | -52.06% | -55.40% | 37.20% | $50.16 | $26.81 | 35.89% | 19.98% | 1.17 | 388,000 | 15.48% |
| APOG | APOGEE ENTERPRISES INC | $43.52 | 0.90% | 9.90% | 11.68% | 18.97% | 3.87% | 4.59% | -13.24% | 7.94% | -7.99% | $50.88 | $30.75 | 14.47% | 41.53% | 1.07 | 134,000 | -25.97% |
| EVER | EVERQUOTE INC | $25.71 | 7.93% | 1.94% | 1.74% | 24.81% | 50.00% | 6.50% | 291.32% | 6.64% | N/A | $28.73 | $13.88 | 10.51% | 85.23% | 1.24 | 571,000 | -4.83% |
| INMD | INMODE LTD | $15.31 | 1.26% | 1.12% | 5.30% | 9.99% | 1.26% | 6.54% | -64.37% | -73.20% | N/A | $16.74 | $12.72 | 8.54% | 20.36% | 1.58 | 385,000 | -21.75% |
| PD | PAGERDUTY INC | $11.69 | 5.32% | 10.49% | 13.72% | 57.76% | 49.49% | -25.02% | -52.60% | -72.32% | N/A | $17.29 | $5.70 | 32.39% | 105.09% | 1.67 | 1,010,000 | 14.00% |
| CRTO | CRITEO SA | $18.38 | 4.55% | -15.77% | -20.64% | 11.73% | -2.96% | -21.95% | -39.16% | -51.90% | -55.49% | $25.29 | $15.59 | 27.32% | 17.90% | 1.01 | 422,000 | -42.27% |
| BH | BIGLARI HOLDINGS INC | $386.55 | -0.94% | -2.75% | -6.18% | 28.54% | -5.23% | 37.41% | 98.32% | 136.76% | -5.35% | $483.60 | $236.14 | 20.07% | 63.70% | 0.74 | 109,000 | -56.05% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.78 | 0.36% | -0.36% | 9.88% | 1.09% | 9.02% | -11.18% | -62.78% | -85.90% | N/A | $4.19 | $2.24 | 33.65% | 24.11% | 1.36 | 910,000 | -28.52% |
| MTUS | METALLUS INC | $21.67 | 1.12% | 7.70% | 16.69% | 18.29% | 1.88% | 43.70% | 0.70% | 42.75% | 135.03% | $22.55 | $14.19 | 3.90% | 52.71% | 1.37 | 447,000 | 33.43% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.76 | 1.05% | 2.11% | -33.92% | -38.04% | -36.76% | -32.06% | -37.52% | -55.32% | -58.58% | $11.24 | $6.43 | 39.86% | 5.13% | 1.00 | 1,869,000 | -19.37% |
| TSAT | TELESAT CORP | $58.92 | 8.95% | 58.13% | 34.09% | 12.55% | 115.51% | 166.49% | 557.59% | N/A | N/A | $59.11 | $19.59 | 0.32% | 200.77% | 1.47 | 368,000 | 33.82% |
| JKS | JINKOSOLAR HOLDING CO LTD | $17.01 | 5.13% | 12.35% | 8.21% | -27.09% | -40.61% | -23.31% | -55.74% | -70.83% | -10.10% | $31.88 | $14.55 | 46.64% | 16.91% | 1.31 | 591,000 | 2.25% |
| IBTA | IBOTTA INC | $38.42 | 6.84% | 60.08% | 14.79% | 4.46% | 80.04% | 15.27% | N/A | N/A | N/A | $40.49 | $19.10 | 5.10% | 101.15% | 1.22 | 457,000 | -22.41% |
| CCBG | CAPITAL CITY BANK GROUP INC | $52.01 | -0.48% | 0.27% | 6.03% | 11.63% | 20.48% | 34.43% | 61.67% | 112.03% | 274.98% | $53.60 | $38.27 | 2.97% | 35.90% | 0.55 | 61,500 | -20.13% |
| EIG | EMPLOYERS HOLDINGS INC | $49.49 | -2.16% | -2.10% | -4.13% | 17.83% | 12.91% | 20.21% | 24.38% | 19.66% | 72.80% | $52.59 | $35.73 | 5.89% | 38.51% | 0.36 | 132,000 | 12.82% |
| FOXF | FOX FACTORY HOLDING CORP | $21.13 | 12.04% | 17.39% | 24.29% | 13.79% | 9.82% | -29.80% | -81.62% | -86.44% | 4.92% | $30.75 | $13.08 | 31.27% | 61.54% | 1.46 | 1,957,000 | 102.59% |
| SMBK | SMARTFINANCIAL INC | $51.93 | -1.50% | -0.90% | 11.25% | 22.71% | 21.76% | 57.65% | 105.34% | 110.07% | 237.21% | $54.14 | $32.64 | 4.08% | 59.12% | 0.72 | 109,000 | 70.31% |
| ANNX | ANNEXON INC | $5.41 | -3.39% | 6.18% | -15.86% | -1.99% | -3.91% | 128.27% | 56.81% | -74.60% | N/A | $7.18 | $2.03 | 24.65% | 166.50% | 1.18 | 1,785,000 | -40.89% |
| BZH | BEAZER HOMES USA INC | $33.18 | -0.84% | 3.36% | 21.01% | 78.10% | 31.67% | 40.53% | -0.39% | 92.91% | 241.71% | $34.50 | $17.83 | 3.83% | 86.14% | 1.48 | 6,371,000 | 1,995.72% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.78 | 4.90% | 4.21% | 3.49% | -13.52% | -27.37% | -3.89% | -67.06% | 3.49% | 29.71% | $31.26 | $16.65 | 33.53% | 24.84% | 0.57 | 1,301,000 | 146.87% |
| ADAM | ADAMAS TRUST INC | $9.82 | 3.15% | 8.27% | 7.68% | 12.61% | 24.78% | 47.89% | 8.15% | -42.51% | -61.28% | $9.92 | $6.45 | 0.96% | 52.25% | 1.02 | 769,000 | 27.95% |
| SWIM | LATHAM GROUP INC | $7.48 | 3.60% | 39.55% | 26.57% | 30.09% | 12.48% | 2.33% | 96.33% | -62.24% | N/A | $8.97 | $4.64 | 16.57% | 61.21% | 1.88 | 1,526,000 | -5.92% |
| CRML | CRITICAL METALS CORP | $7.25 | 10.69% | 32.06% | -17.14% | -43.58% | -39.43% | 71.39% | -32.87% | N/A | N/A | $32.15 | $4.46 | 77.45% | 62.56% | 0.88 | 9,196,000 | 108.53% |
| CVLG | COVENANT LOGISTICS GROUP INC | $34.65 | -0.83% | -2.45% | -21.52% | 4.43% | 21.15% | 48.14% | 23.38% | 220.24% | 200.78% | $49.88 | $18.00 | 30.53% | 92.50% | 1.06 | 177,000 | 42.74% |
| GSBC | GREAT SOUTHERN BANCORP INC | $80.65 | -0.95% | 0.42% | 4.05% | 15.61% | 26.31% | 43.23% | 45.74% | 52.40% | 101.52% | $82.91 | $53.76 | 2.73% | 50.02% | 0.64 | 105,000 | -12.50% |
| DSGN | DESIGN THERAPEUTICS INC | $13.99 | 1.60% | 14.86% | -4.89% | -0.78% | 34.78% | 252.39% | 92.43% | -11.62% | N/A | $17.25 | $4.23 | 18.90% | 230.65% | 1.45 | 415,000 | 21.35% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.93 | 0.06% | 0.42% | -0.47% | -0.53% | -13.18% | 51.03% | 72.23% | 30.23% | -33.45% | $21.03 | $11.30 | 19.50% | 49.89% | 0.61 | 294,000 | 8.09% |
| WRLD | WORLD ACCEPTANCE CORP | $187.13 | -1.53% | 4.07% | -6.02% | 25.15% | 55.49% | 17.26% | 24.62% | 2.70% | 308.31% | $227.61 | $110.00 | 17.78% | 70.12% | 1.46 | 97,000 | -23.02% |
| TRNS | TRANSCAT INC | $93.11 | -1.51% | 9.07% | 6.56% | 21.71% | 16.66% | 16.37% | 2.82% | 44.22% | 814.64% | $96.60 | $50.23 | 3.61% | 85.37% | 0.94 | 163,000 | -31.51% |
| DSP | VIANT TECHNOLOGY INC | $13.24 | 7.47% | 12.49% | 4.42% | 12.59% | 27.31% | 2.40% | 189.08% | -25.32% | N/A | $14.16 | $8.11 | 6.50% | 63.26% | 1.46 | 401,000 | -7.39% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $8.91 | 6.58% | 13.65% | -10.18% | 36.87% | 58.82% | 146.81% | N/A | N/A | N/A | $11.06 | $3.18 | 19.40% | 180.63% | 1.65 | 492,000 | -49.85% |
| TALK | TALKSPACE INC | $5.22 | 0.19% | 0.00% | 0.19% | 0.77% | 35.23% | 111.34% | 210.71% | N/A | N/A | $5.25 | $2.45 | 0.57% | 113.06% | 1.11 | 7,082,000 | 1,004.84% |
| GILT | GILAT SATELLITE NETWORKS LTD | $11.23 | -0.53% | 1.63% | -9.14% | -40.39% | -41.72% | 24.92% | 78.54% | 7.98% | 153.50% | $20.93 | $8.52 | 46.34% | 31.88% | 1.13 | 523,000 | -54.91% |
| HMH | HMH HOLDING INC | $19.65 | -1.40% | -5.48% | 5.02% | -8.82% | N/A | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 19.80% | 20.40% | -0.54 | 189,000 | -61.90% |
| TIGR | UP FINTECH HOLDING LTD | $4.82 | 1.58% | -1.73% | 6.53% | -25.12% | -43.49% | -51.85% | 17.73% | -73.72% | N/A | $13.55 | $4.00 | 64.46% | 20.38% | 1.60 | 1,065,000 | 19.53% |
| HIPO | HIPPO HOLDINGS INC | $32.62 | -2.31% | 3.72% | 14.78% | 18.79% | 14.22% | 9.32% | 125.59% | -81.62% | N/A | $38.98 | $24.08 | 16.32% | 35.47% | 1.42 | 113,000 | -70.34% |
| SKYH | SKY HARBOUR GROUP CORP | $11.20 | 1.17% | 4.67% | 10.67% | 12.45% | 26.13% | 8.11% | 151.69% | 11.12% | N/A | $11.33 | $8.22 | 1.15% | 36.25% | 0.34 | 98,000 | -19.67% |
| GOOS | CANADA GOOSE HOLDINGS INC | $8.77 | 2.33% | -1.79% | -9.12% | -26.36% | -26.30% | -23.34% | -47.26% | -79.86% | N/A | $15.40 | $8.56 | 43.04% | 2.45% | 1.43 | 816,000 | -44.64% |
| ARRY | ARRAY TECHNOLOGIES INC | $5.55 | 5.71% | 6.32% | -16.16% | -32.32% | -53.44% | -4.97% | -68.73% | -59.52% | N/A | $12.23 | $4.77 | 54.62% | 16.35% | 1.67 | 10,206,000 | -44.35% |
| OGG | OSISKO GOLD GROUP INC | $2.80 | 6.06% | 17.15% | 15.23% | -15.15% | -28.57% | 9.38% | -34.12% | N/A | N/A | $4.80 | $2.18 | 41.61% | 28.44% | 0.83 | 2,932,000 | 97.84% |
| NAVI | NAVIENT CORP | $9.08 | -4.32% | 8.22% | 8.74% | 3.30% | -9.47% | -26.95% | -51.18% | -57.77% | -36.77% | $13.87 | $7.33 | 34.53% | 23.87% | 1.07 | 3,826,000 | 55.28% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.11 | 1.31% | 5.56% | 3.31% | -5.07% | -2.82% | -12.25% | -12.07% | -14.48% | N/A | $15.84 | $11.82 | 17.23% | 10.93% | 0.60 | 801,000 | 35.99% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $77.15 | -0.98% | -0.34% | 1.66% | 10.88% | 18.15% | 48.79% | 61.47% | 70.87% | 218.80% | $79.86 | $47.60 | 3.39% | 62.08% | 0.75 | 65,000 | -31.58% |
| KURA | KURA ONCOLOGY INC | $9.57 | 3.13% | 6.22% | -20.18% | 2.68% | 23.17% | 60.57% | -8.25% | -44.65% | 136.88% | $12.49 | $5.45 | 23.38% | 75.60% | 1.10 | 749,000 | -11.26% |
| HTB | HOMETRUST BANCSHARES INC | $50.80 | -1.59% | -0.76% | 3.67% | 10.43% | 14.47% | 34.82% | 103.53% | 87.45% | 166.11% | $52.50 | $37.51 | 3.24% | 35.43% | 0.66 | 41,500 | -52.84% |
| SGP | SPYGLASS PHARMA INC | $25.31 | 2.26% | 12.34% | 29.66% | -0.32% | -3.32% | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 21.98% | 48.36% | 1.57 | 71,000 | -5.33% |
| GSM | FERROGLOBE PLC | $4.49 | 8.72% | 41.19% | 30.52% | 13.24% | -13.15% | 7.16% | -11.44% | -20.39% | -52.03% | $5.74 | $3.08 | 21.78% | 45.78% | 1.38 | 2,902,000 | 4.43% |
| EGBN | EAGLE BANCORP INC | $27.71 | -0.54% | -0.14% | 3.71% | 5.72% | 1.84% | 70.21% | -1.42% | -51.41% | -46.98% | $29.29 | $15.03 | 5.39% | 84.36% | 0.88 | 159,000 | -25.00% |
| IBCP | INDEPENDENT BANK CORP | $38.03 | -1.22% | -0.45% | 6.35% | 12.02% | 4.97% | 25.93% | 78.88% | 79.47% | 139.18% | $39.17 | $29.83 | 2.90% | 27.49% | 0.76 | 187,000 | -12.21% |
| IPX | IPERIONX LTD | $25.09 | 5.11% | 20.92% | -2.94% | -38.31% | -43.12% | -34.57% | 258.43% | N/A | N/A | $61.45 | $20.09 | 59.17% | 24.89% | 1.28 | 182,000 | -18.75% |
| QDEL | QUIDELORTHO CORP | $12.29 | -24.72% | -26.74% | -27.74% | 14.07% | -58.01% | -49.65% | -85.36% | -90.54% | -45.76% | $35.58 | $9.92 | 65.47% | 23.84% | 1.12 | 4,877,000 | 100.78% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.65 | 3.32% | 2.33% | -8.96% | -12.91% | -20.45% | -19.45% | -25.77% | -49.29% | -36.72% | $13.81 | $9.05 | 30.12% | 6.69% | 0.81 | 830,000 | -11.42% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $44.65 | -0.87% | -0.42% | 4.54% | 8.64% | 3.76% | 23.99% | 66.67% | 90.41% | N/A | $46.94 | $35.34 | 4.88% | 26.34% | 0.67 | 77,400 | -2.03% |
| MOV | MOVADO GROUP INC | $37.84 | 0.19% | -0.89% | -0.16% | 37.15% | 53.95% | 144.92% | 32.12% | 24.64% | 66.26% | $40.50 | $15.10 | 6.57% | 150.60% | 1.11 | 129,000 | -37.07% |
| BFS | SAUL CENTERS INC | $34.01 | 0.62% | -0.18% | -7.10% | -0.56% | -0.87% | 3.94% | -9.98% | -25.71% | -48.41% | $38.42 | $29.16 | 11.48% | 16.63% | 0.68 | 88,000 | -14.56% |
| HSTM | HEALTHSTREAM INC | $28.72 | 2.13% | 2.43% | 0.95% | 22.01% | 43.67% | 10.72% | 26.46% | -5.06% | 18.97% | $31.10 | $19.50 | 7.65% | 47.28% | 0.54 | 176,000 | -38.03% |
| YALA | YALLA GROUP LTD | $5.48 | 1.86% | 1.67% | 2.43% | -20.92% | -22.60% | -39.04% | 6.61% | -59.56% | N/A | $9.10 | $5.01 | 39.78% | 9.38% | 1.10 | 208,000 | 42.47% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.84 | -0.82% | -4.35% | -12.16% | -13.73% | -27.54% | -34.42% | -45.50% | -55.27% | -76.71% | $8.07 | $4.78 | 40.02% | 1.36% | 0.92 | 1,051,000 | -1.22% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $42.62 | -0.79% | -0.26% | 5.52% | 15.44% | 8.48% | 34.83% | 78.85% | 80.21% | 119.46% | $43.81 | $31.86 | 2.72% | 33.77% | 0.59 | 81,000 | -19.80% |
| SABR | SABRE CORP | $2.07 | -7.59% | 11.89% | 1.97% | 0.00% | 81.58% | 7.25% | -55.48% | -81.45% | -92.23% | $2.30 | $0.81 | 9.80% | 155.56% | 1.94 | 5,600,000 | -45.33% |
| MAKO | MAKO MINING CORP | $9.54 | 10.16% | 34.37% | 23.42% | 22.62% | N/A | N/A | N/A | N/A | N/A | $9.60 | $5.59 | 0.57% | 70.66% | 2.41 | 462,000 | 80.47% |
| MITK | MITEK SYSTEMS INC | $18.49 | 9.99% | 10.72% | -4.84% | 20.38% | 56.56% | 102.52% | 54.47% | -14.75% | 154.68% | $21.05 | $8.53 | 12.16% | 116.76% | 1.18 | 2,056,000 | 377.03% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $74.23 | -1.33% | 18.45% | 56.34% | 36.40% | 53.84% | 308.76% | 201.87% | 271.89% | -78.27% | $77.51 | $21.19 | 4.23% | 250.31% | 0.84 | 214,000 | 8.63% |
| SIBN | SI-BONE INC | $18.61 | 2.59% | 4.79% | 7.57% | 43.71% | 20.92% | 14.03% | -20.64% | -18.66% | N/A | $21.89 | $11.48 | 14.98% | 62.11% | 1.12 | 297,000 | -31.72% |
| SHAZ | SHARONAI HOLDINGS INC | $49.79 | -4.53% | 3.19% | -30.62% | -7.28% | N/A | N/A | N/A | N/A | N/A | $97.20 | $16.55 | 48.78% | 200.85% | 3.26 | 2,611,000 | 95.14% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $12.80 | -5.11% | -3.03% | 3.73% | -5.74% | -26.86% | -36.00% | N/A | N/A | N/A | $21.21 | $12.00 | 39.64% | 6.67% | 0.35 | 100 | -33.33% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.00 | 2.14% | 9.13% | 9.45% | -8.56% | 56.47% | 62.00% | -50.27% | -58.46% | -36.78% | $12.63 | $4.58 | 12.91% | 140.17% | 0.97 | 307,000 | -30.70% |
| ALRS | ALERUS FINANCIAL CORP | $33.23 | -1.07% | -0.12% | 7.06% | 23.49% | 29.86% | 62.18% | 64.02% | 15.26% | N/A | $34.40 | $20.31 | 3.40% | 63.61% | 0.81 | 144,000 | -28.71% |
| AURA | AURA BIOSCIENCES INC | $7.99 | 3.50% | 13.98% | 13.66% | -2.56% | 38.96% | 21.98% | -29.79% | N/A | N/A | $9.54 | $4.73 | 16.20% | 68.92% | 1.08 | 538,000 | -6.92% |
| SLDB | SOLID BIOSCIENCES INC | $8.39 | -3.67% | 4.09% | -24.75% | 18.67% | 22.30% | 35.54% | 124.33% | -79.73% | N/A | $11.45 | $3.79 | 26.72% | 121.37% | 1.38 | 1,055,000 | 82.84% |
| ACRS | ACLARIS THERAPEUTICS INC | $5.91 | -2.96% | 13.65% | 5.16% | 21.60% | 60.16% | 276.43% | -35.34% | -59.52% | -68.50% | $6.52 | $1.58 | 9.29% | 274.05% | 1.02 | 2,388,000 | -15.38% |
| INR | INFINITY NATURAL RESOURCES INC | $12.98 | 1.88% | -1.37% | 2.12% | -15.33% | -23.65% | -7.62% | N/A | N/A | N/A | $19.59 | $11.13 | 33.72% | 16.62% | 0.61 | 158,000 | -20.20% |
| KDK | KODIAK AI INC | $4.48 | 2.75% | 2.99% | -11.64% | -50.77% | -50.55% | -60.67% | -55.99% | N/A | N/A | $11.44 | $3.97 | 60.84% | 12.85% | 0.37 | 1,356,000 | 6.02% |
| MNTN | MNTN INC | $11.11 | 1.09% | 20.50% | -1.24% | 21.02% | 35.16% | -55.52% | N/A | N/A | N/A | $23.86 | $7.67 | 53.44% | 44.85% | 1.08 | 952,000 | 3.59% |
| MAX | MEDIAALPHA INC | $13.40 | 8.59% | 8.24% | -1.98% | 44.40% | 53.49% | 17.65% | 47.25% | -55.36% | N/A | $14.70 | $7.09 | 8.84% | 89.00% | 1.21 | 920,000 | 13.44% |
| FISI | FINANCIAL INSTITUTIONS INC | $41.65 | -0.74% | 0.46% | 8.15% | 17.62% | 19.75% | 68.69% | 107.42% | 30.56% | 54.43% | $42.97 | $24.72 | 3.07% | 68.52% | 0.78 | 175,000 | 10.76% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $13.06 | 8.74% | 25.94% | 2.83% | 8.56% | 15.27% | 254.89% | 650.57% | 516.04% | 583.77% | $18.94 | $3.36 | 31.05% | 288.69% | 1.39 | 2,300,000 | 59.72% |
| PKE | PARK AEROSPACE CORP | $37.67 | 1.18% | 11.12% | 2.03% | 12.75% | 51.59% | 113.67% | 159.26% | 150.80% | 129.56% | $39.86 | $17.25 | 5.49% | 118.38% | 0.75 | 207,000 | -13.75% |
| SATL | SATELLOGIC INC | $5.52 | 9.52% | 54.19% | 14.52% | -16.62% | 58.17% | 63.31% | 206.67% | -43.93% | N/A | $12.00 | $1.26 | 54.00% | 339.84% | 1.30 | 7,255,000 | -39.04% |
| MTA | METALLA ROYALTY & STREAMING LTD | $8.75 | 4.17% | 18.89% | 28.30% | 22.89% | 11.18% | 109.83% | 103.49% | 12.04% | N/A | $9.21 | $4.09 | 4.99% | 113.94% | 0.99 | 326,000 | 13.19% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.41 | -1.34% | -3.60% | -5.14% | 0.42% | -2.99% | 6.15% | 11.92% | 16.23% | -10.79% | $23.25 | $19.61 | 7.91% | 9.18% | 0.35 | 41,400 | 48.92% |
| CTO | CTO REALTY GROWTH INC | $21.75 | -0.23% | -1.00% | 0.93% | 7.14% | 18.34% | 32.38% | 21.58% | 19.72% | 33.79% | $22.71 | $15.07 | 4.23% | 44.37% | 0.50 | 225,000 | -13.79% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.80 | -0.41% | -0.39% | -2.62% | 7.46% | 29.01% | 83.86% | 54.83% | 40.79% | 119.14% | $49.14 | $24.71 | 6.80% | 85.35% | 0.89 | 102,000 | -37.04% |
| PUBM | PUBMATIC INC | $17.78 | 31.90% | 41.11% | 33.48% | 73.63% | 170.62% | 59.03% | -7.44% | -43.39% | N/A | $18.44 | $6.15 | 3.57% | 189.11% | 1.62 | 3,284,000 | 343.78% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $2.27 | 12.38% | 43.22% | 8.10% | -63.21% | -57.01% | -62.10% | -86.28% | N/A | N/A | $8.18 | $1.45 | 72.25% | 56.55% | 1.36 | 222,692,000 | 74.04% |
| HOV | HOVNANIAN ENTERPRISES INC | $137.78 | 2.34% | 11.20% | 8.41% | 27.24% | 8.71% | 4.24% | 29.07% | 31.86% | 211.37% | $162.06 | $91.52 | 14.98% | 50.55% | 1.79 | 75,000 | -5.78% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $24.47 | -0.69% | -18.16% | -29.80% | -25.51% | -29.76% | -44.39% | -70.79% | -79.26% | -67.51% | $55.74 | $23.85 | 56.10% | 2.62% | 0.82 | 3,431,000 | -56.30% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.48 | 1.08% | 0.94% | -4.59% | -6.85% | -15.19% | -1.58% | -35.79% | -76.25% | -95.21% | $9.50 | $7.10 | 21.26% | 5.35% | 1.07 | 2,410,000 | 36.78% |
| BBSI | BARRETT BUSINESS SERVICES INC | $33.18 | 0.27% | -15.01% | -12.80% | 10.97% | -10.35% | -29.21% | 40.10% | 70.35% | 201.77% | $49.65 | $25.33 | 33.17% | 30.97% | 0.62 | 334,000 | -55.17% |
| BRBI | BRBI BR PARTNERS SA | $10.21 | -10.67% | -10.83% | -11.22% | -30.87% | -35.30% | N/A | N/A | N/A | N/A | $67.01 | $10.21 | 84.76% | 0.00% | 0.41 | 1,800 | 800.00% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.76 | 0.51% | 2.09% | -2.20% | -17.60% | -14.54% | -21.67% | -30.09% | -28.60% | -41.59% | $13.34 | $9.28 | 26.84% | 5.17% | 0.73 | 2,010,000 | 54.97% |
| DC | DAKOTA GOLD CORP | $6.00 | 8.70% | 32.16% | 42.86% | 2.92% | -8.95% | 49.63% | 100.00% | N/A | N/A | $7.25 | $3.74 | 17.24% | 60.43% | 0.92 | 1,832,000 | 64.01% |
| WEST | WESTROCK COFFEE CO | $8.23 | 1.73% | 1.35% | 14.15% | 39.49% | 59.81% | 23.57% | -23.87% | -17.12% | N/A | $10.19 | $3.59 | 19.19% | 129.25% | 0.58 | 944,000 | 155.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.